KissMeData/380540/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	212600	2239722925	1955	1955	1955	1955	122695
3	20240116	212500	2239722925	1955	1955	1955	1955	0
4	20240116	212400	2239722925	1955	1955	1955	1955	0
5	20240116	212300	2239722925	1955	1955	1955	1955	0
6	20240116	212200	2239722925	1955	1955	1955	1955	0
7	20240116	212100	2239722925	1955	1955	1955	1955	0
8	20240116	212000	2239722925	1955	1955	1955	1955	0
9	20240116	211900	2239722925	1955	1955	1955	1955	0
10	20240116	211800	2239722925	1955	1955	1955	1955	0
11	20240116	211700	2239722925	1955	1955	1955	1955	0
12	20240116	211600	2239722925	1955	1955	1955	1955	0
13	20240116	211500	2239722925	1955	1955	1955	1955	0
14	20240116	211400	2239722925	1955	1955	1955	1955	0
15	20240116	211300	2239722925	1955	1955	1955	1955	0
16	20240116	211200	2239722925	1955	1955	1955	1955	0
17	20240116	211100	2239722925	1955	1955	1955	1955	0
18	20240116	211000	2239722925	1955	1955	1955	1955	0
19	20240116	210900	2239722925	1955	1955	1955	1955	0
20	20240116	210800	2239722925	1955	1955	1955	1955	0
21	20240116	210700	2239722925	1955	1955	1955	1955	0
22	20240116	210600	2239722925	1955	1955	1955	1955	0
23	20240116	210500	2239722925	1955	1955	1955	1955	0
24	20240116	210400	2239722925	1955	1955	1955	1955	0
25	20240116	210300	2239722925	1955	1955	1955	1955	0
26	20240116	210200	2239722925	1955	1955	1955	1955	0
27	20240116	210100	2239722925	1955	1955	1955	1955	0
28	20240116	210000	2239722925	1955	1955	1955	1955	0
29	20240116	205900	2239722925	1955	1955	1955	1955	0
30	20240116	205800	2239722925	1955	1955	1955	1955	0
31	20240116	205700	2239722925	1955	1955	1955	1955	0
32	20240116	205600	2239722925	1955	1955	1955	1955	122695
33	20240116	205500	2239722925	1955	1955	1955	1955	0
34	20240116	205400	2239722925	1955	1955	1955	1955	0
35	20240116	205300	2239722925	1955	1955	1955	1955	0
36	20240116	205200	2239722925	1955	1955	1955	1955	0
37	20240116	205100	2239722925	1955	1955	1955	1955	0
38	20240116	205000	2239722925	1955	1955	1955	1955	0
39	20240116	204900	2239722925	1955	1955	1955	1955	0
40	20240116	204800	2239722925	1955	1955	1955	1955	0
41	20240116	204700	2239722925	1955	1955	1955	1955	0
42	20240116	204600	2239722925	1955	1955	1955	1955	0
43	20240116	204500	2239722925	1955	1955	1955	1955	0
44	20240116	204400	2239722925	1955	1955	1955	1955	0
45	20240116	204300	2239722925	1955	1955	1955	1955	0
46	20240116	204200	2239722925	1955	1955	1955	1955	0
47	20240116	204100	2239722925	1955	1955	1955	1955	0
48	20240116	204000	2239722925	1955	1955	1955	1955	0
49	20240116	203900	2239722925	1955	1955	1955	1955	0
50	20240116	203800	2239722925	1955	1955	1955	1955	0
51	20240116	203700	2239722925	1955	1955	1955	1955	0
52	20240116	203600	2239722925	1955	1955	1955	1955	0
53	20240116	203500	2239722925	1955	1955	1955	1955	0
54	20240116	203400	2239722925	1955	1955	1955	1955	0
55	20240116	203300	2239722925	1955	1955	1955	1955	0
56	20240116	203200	2239722925	1955	1955	1955	1955	0
57	20240116	203100	2239722925	1955	1955	1955	1955	0
58	20240116	203000	2239722925	1955	1955	1955	1955	0
59	20240116	202900	2239722925	1955	1955	1955	1955	0
60	20240116	202800	2239722925	1955	1955	1955	1955	0
61	20240116	202700	2239722925	1955	1955	1955	1955	0
62	20240116	202600	2239722925	1955	1955	1955	1955	122695
63	20240116	202500	2239722925	1955	1955	1955	1955	0
64	20240116	202400	2239722925	1955	1955	1955	1955	0
65	20240116	202300	2239722925	1955	1955	1955	1955	0
66	20240116	202200	2239722925	1955	1955	1955	1955	0
67	20240116	202100	2239722925	1955	1955	1955	1955	0
68	20240116	202000	2239722925	1955	1955	1955	1955	0
69	20240116	201900	2239722925	1955	1955	1955	1955	0
70	20240116	201800	2239722925	1955	1955	1955	1955	0
71	20240116	201700	2239722925	1955	1955	1955	1955	0
72	20240116	201600	2239722925	1955	1955	1955	1955	0
73	20240116	201500	2239722925	1955	1955	1955	1955	0
74	20240116	201400	2239722925	1955	1955	1955	1955	0
75	20240116	201300	2239722925	1955	1955	1955	1955	0
76	20240116	201200	2239722925	1955	1955	1955	1955	0
77	20240116	201100	2239722925	1955	1955	1955	1955	0
78	20240116	201000	2239722925	1955	1955	1955	1955	0
79	20240116	200900	2239722925	1955	1955	1955	1955	0
80	20240116	200800	2239722925	1955	1955	1955	1955	0
81	20240116	200700	2239722925	1955	1955	1955	1955	0
82	20240116	200600	2239722925	1955	1955	1955	1955	0
83	20240116	200500	2239722925	1955	1955	1955	1955	0
84	20240116	200400	2239722925	1955	1955	1955	1955	0
85	20240116	200300	2239722925	1955	1955	1955	1955	0
86	20240116	200200	2239722925	1955	1955	1955	1955	0
87	20240116	200100	2239722925	1955	1955	1955	1955	0
88	20240116	200000	2239722925	1955	1955	1955	1955	0
89	20240116	195900	2239722925	1955	1955	1955	1955	0
90	20240116	195800	2239722925	1955	1955	1955	1955	0
91	20240116	195700	2239722925	1955	1955	1955	1955	0
92	20240116	195600	2239722925	1955	1955	1955	1955	122695
93	20240116	195500	2239722925	1955	1955	1955	1955	0
94	20240116	195400	2239722925	1955	1955	1955	1955	0
95	20240116	195300	2239722925	1955	1955	1955	1955	0
96	20240116	195200	2239722925	1955	1955	1955	1955	0
97	20240116	195100	2239722925	1955	1955	1955	1955	0
98	20240116	195000	2239722925	1955	1955	1955	1955	0
99	20240116	194900	2239722925	1955	1955	1955	1955	0
100	20240116	194800	2239722925	1955	1955	1955	1955	0
101	20240116	194700	2239722925	1955	1955	1955	1955	0
102	20240116	194600	2239722925	1955	1955	1955	1955	0
103	20240116	194500	2239722925	1955	1955	1955	1955	0
104	20240116	194400	2239722925	1955	1955	1955	1955	0
105	20240116	194300	2239722925	1955	1955	1955	1955	0
106	20240116	194200	2239722925	1955	1955	1955	1955	0
107	20240116	194100	2239722925	1955	1955	1955	1955	0
108	20240116	194000	2239722925	1955	1955	1955	1955	0
109	20240116	193900	2239722925	1955	1955	1955	1955	0
110	20240116	193800	2239722925	1955	1955	1955	1955	0
111	20240116	193700	2239722925	1955	1955	1955	1955	0
112	20240116	193600	2239722925	1955	1955	1955	1955	0
113	20240116	193500	2239722925	1955	1955	1955	1955	0
114	20240116	193400	2239722925	1955	1955	1955	1955	0
115	20240116	193300	2239722925	1955	1955	1955	1955	0
116	20240116	193200	2239722925	1955	1955	1955	1955	0
117	20240116	193100	2239722925	1955	1955	1955	1955	0
118	20240116	193000	2239722925	1955	1955	1955	1955	0
119	20240116	192900	2239722925	1955	1955	1955	1955	0
120	20240116	192800	2239722925	1955	1955	1955	1955	0
121	20240116	192700	2239722925	1955	1955	1955	1955	0
122	20240116	192600	2239722925	1955	1955	1955	1955	122695
123	20240116	192500	2239722925	1955	1955	1955	1955	0
124	20240116	192400	2239722925	1955	1955	1955	1955	0
125	20240116	192300	2239722925	1955	1955	1955	1955	0
126	20240116	192200	2239722925	1955	1955	1955	1955	0
127	20240116	192100	2239722925	1955	1955	1955	1955	0
128	20240116	192000	2239722925	1955	1955	1955	1955	0
129	20240116	191900	2239722925	1955	1955	1955	1955	0
130	20240116	191800	2239722925	1955	1955	1955	1955	0
131	20240116	191700	2239722925	1955	1955	1955	1955	0
132	20240116	191600	2239722925	1955	1955	1955	1955	0
133	20240116	191500	2239722925	1955	1955	1955	1955	0
134	20240116	191400	2239722925	1955	1955	1955	1955	0
135	20240116	191300	2239722925	1955	1955	1955	1955	0
136	20240116	191200	2239722925	1955	1955	1955	1955	0
137	20240116	191100	2239722925	1955	1955	1955	1955	0
138	20240116	191000	2239722925	1955	1955	1955	1955	0
139	20240116	190900	2239722925	1955	1955	1955	1955	0
140	20240116	190800	2239722925	1955	1955	1955	1955	0
141	20240116	190700	2239722925	1955	1955	1955	1955	0
142	20240116	190600	2239722925	1955	1955	1955	1955	0
143	20240116	190500	2239722925	1955	1955	1955	1955	0
144	20240116	190400	2239722925	1955	1955	1955	1955	0
145	20240116	190300	2239722925	1955	1955	1955	1955	0
146	20240116	190200	2239722925	1955	1955	1955	1955	0
147	20240116	190100	2239722925	1955	1955	1955	1955	0
148	20240116	190000	2239722925	1955	1955	1955	1955	0
149	20240116	185900	2239722925	1955	1955	1955	1955	0
150	20240116	185800	2239722925	1955	1955	1955	1955	0
151	20240116	185700	2239722925	1955	1955	1955	1955	0
152	20240116	185600	2239722925	1955	1955	1955	1955	122695
153	20240116	185500	2239722925	1955	1955	1955	1955	0
154	20240116	185400	2239722925	1955	1955	1955	1955	0
155	20240116	185300	2239722925	1955	1955	1955	1955	0
156	20240116	185200	2239722925	1955	1955	1955	1955	0
157	20240116	185100	2239722925	1955	1955	1955	1955	0
158	20240116	185000	2239722925	1955	1955	1955	1955	0
159	20240116	184900	2239722925	1955	1955	1955	1955	0
160	20240116	184800	2239722925	1955	1955	1955	1955	0
161	20240116	184700	2239722925	1955	1955	1955	1955	0
162	20240116	184600	2239722925	1955	1955	1955	1955	0
163	20240116	184500	2239722925	1955	1955	1955	1955	0
164	20240116	184400	2239722925	1955	1955	1955	1955	0
165	20240116	184300	2239722925	1955	1955	1955	1955	0
166	20240116	184200	2239722925	1955	1955	1955	1955	0
167	20240116	184100	2239722925	1955	1955	1955	1955	0
168	20240116	184000	2239722925	1955	1955	1955	1955	0
169	20240116	183900	2239722925	1955	1955	1955	1955	0
170	20240116	183800	2239722925	1955	1955	1955	1955	0
171	20240116	183700	2239722925	1955	1955	1955	1955	0
172	20240116	183600	2239722925	1955	1955	1955	1955	0
173	20240116	183500	2239722925	1955	1955	1955	1955	0
174	20240116	183400	2239722925	1955	1955	1955	1955	0
175	20240116	183300	2239722925	1955	1955	1955	1955	0
176	20240116	183200	2239722925	1955	1955	1955	1955	0
177	20240116	183100	2239722925	1955	1955	1955	1955	0
178	20240116	183000	2239722925	1955	1955	1955	1955	0
179	20240116	182900	2239722925	1955	1955	1955	1955	0
180	20240116	182800	2239722925	1955	1955	1955	1955	0
181	20240116	182700	2239722925	1955	1955	1955	1955	0
182	20240116	182600	2239722925	1955	1955	1955	1955	122695
183	20240116	182500	2239722925	1955	1955	1955	1955	0
184	20240116	182400	2239722925	1955	1955	1955	1955	0
185	20240116	182300	2239722925	1955	1955	1955	1955	0
186	20240116	182200	2239722925	1955	1955	1955	1955	0
187	20240116	182100	2239722925	1955	1955	1955	1955	0
188	20240116	182000	2239722925	1955	1955	1955	1955	0
189	20240116	181900	2239722925	1955	1955	1955	1955	0
190	20240116	181800	2239722925	1955	1955	1955	1955	0
191	20240116	181700	2239722925	1955	1955	1955	1955	0
192	20240116	181600	2239722925	1955	1955	1955	1955	0
193	20240116	181500	2239722925	1955	1955	1955	1955	0
194	20240116	181400	2239722925	1955	1955	1955	1955	0
195	20240116	181300	2239722925	1955	1955	1955	1955	0
196	20240116	181200	2239722925	1955	1955	1955	1955	0
197	20240116	181100	2239722925	1955	1955	1955	1955	0
198	20240116	181000	2239722925	1955	1955	1955	1955	0
199	20240116	180900	2239722925	1955	1955	1955	1955	0
200	20240116	180800	2239722925	1955	1955	1955	1955	0
201	20240116	180700	2239722925	1955	1955	1955	1955	0
202	20240116	180600	2239722925	1955	1955	1955	1955	0
203	20240116	180500	2239722925	1955	1955	1955	1955	0
204	20240116	180400	2239722925	1955	1955	1955	1955	0
205	20240116	180300	2239722925	1955	1955	1955	1955	0
206	20240116	180200	2239722925	1955	1955	1955	1955	0
207	20240116	180100	2239722925	1955	1955	1955	1955	0
208	20240116	180000	2239722925	1955	1955	1955	1955	0
209	20240116	175900	2239722925	1955	1955	1955	1955	0
210	20240116	175800	2239722925	1955	1955	1955	1955	0
211	20240116	175700	2239722925	1955	1955	1955	1955	0
212	20240116	175600	2239722925	1955	1955	1955	1955	122695
213	20240116	175500	2239722925	1955	1955	1955	1955	0
214	20240116	175400	2239722925	1955	1955	1955	1955	0
215	20240116	175300	2239722925	1955	1955	1955	1955	0
216	20240116	175200	2239722925	1955	1955	1955	1955	0
217	20240116	175100	2239722925	1955	1955	1955	1955	0
218	20240116	175000	2239722925	1955	1955	1955	1955	0
219	20240116	174900	2239722925	1955	1955	1955	1955	0
220	20240116	174800	2239722925	1955	1955	1955	1955	0
221	20240116	174700	2239722925	1955	1955	1955	1955	0
222	20240116	174600	2239722925	1955	1955	1955	1955	0
223	20240116	174500	2239722925	1955	1955	1955	1955	0
224	20240116	174400	2239722925	1955	1955	1955	1955	0
225	20240116	174300	2239722925	1955	1955	1955	1955	0
226	20240116	174200	2239722925	1955	1955	1955	1955	0
227	20240116	174100	2239722925	1955	1955	1955	1955	0
228	20240116	174000	2239722925	1955	1955	1955	1955	0
229	20240116	173900	2239722925	1955	1955	1955	1955	0
230	20240116	173800	2239722925	1955	1955	1955	1955	0
231	20240116	173700	2239722925	1955	1955	1955	1955	0
232	20240116	173600	2239722925	1955	1955	1955	1955	0
233	20240116	173500	2239722925	1955	1955	1955	1955	0
234	20240116	173400	2239722925	1955	1955	1955	1955	0
235	20240116	173300	2239722925	1955	1955	1955	1955	0
236	20240116	173200	2239722925	1955	1955	1955	1955	0
237	20240116	173100	2239722925	1955	1955	1955	1955	0
238	20240116	173000	2239722925	1955	1955	1955	1955	0
239	20240116	172900	2239722925	1955	1955	1955	1955	0
240	20240116	172800	2239722925	1955	1955	1955	1955	0
241	20240116	172700	2239722925	1955	1955	1955	1955	0
242	20240116	172600	2239722925	1955	1955	1955	1955	122695
243	20240116	172500	2239722925	1955	1955	1955	1955	0
244	20240116	172400	2239722925	1955	1955	1955	1955	0
245	20240116	172300	2239722925	1955	1955	1955	1955	0
246	20240116	172200	2239722925	1955	1955	1955	1955	0
247	20240116	172100	2239722925	1955	1955	1955	1955	0
248	20240116	172000	2239722925	1955	1955	1955	1955	0
249	20240116	171900	2239722925	1955	1955	1955	1955	0
250	20240116	171800	2239722925	1955	1955	1955	1955	0
251	20240116	171700	2239722925	1955	1955	1955	1955	0
252	20240116	171600	2239722925	1955	1955	1955	1955	0
253	20240116	171500	2239722925	1955	1955	1955	1955	0
254	20240116	171400	2239722925	1955	1955	1955	1955	0
255	20240116	171300	2239722925	1955	1955	1955	1955	0
256	20240116	171200	2239722925	1955	1955	1955	1955	0
257	20240116	171100	2239722925	1955	1955	1955	1955	0
258	20240116	171000	2239722925	1955	1955	1955	1955	0
259	20240116	170900	2239722925	1955	1955	1955	1955	0
260	20240116	170800	2239722925	1955	1955	1955	1955	0
261	20240116	170700	2239722925	1955	1955	1955	1955	0
262	20240116	170600	2239722925	1955	1955	1955	1955	0
263	20240116	170500	2239722925	1955	1955	1955	1955	0
264	20240116	170400	2239722925	1955	1955	1955	1955	0
265	20240116	170300	2239722925	1955	1955	1955	1955	0
266	20240116	170200	2239722925	1955	1955	1955	1955	0
267	20240116	170100	2239722925	1955	1955	1955	1955	0
268	20240116	170000	2239722925	1955	1955	1955	1955	0
269	20240116	165900	2239722925	1955	1955	1955	1955	0
270	20240116	165800	2239722925	1955	1955	1955	1955	0
271	20240116	165700	2239722925	1955	1955	1955	1955	0
272	20240116	165600	2239722925	1955	1955	1955	1955	122695
273	20240116	165500	2239722925	1955	1955	1955	1955	0
274	20240116	165400	2239722925	1955	1955	1955	1955	0
275	20240116	165300	2239722925	1955	1955	1955	1955	0
276	20240116	165200	2239722925	1955	1955	1955	1955	0
277	20240116	165100	2239722925	1955	1955	1955	1955	0
278	20240116	165000	2239722925	1955	1955	1955	1955	0
279	20240116	164900	2239722925	1955	1955	1955	1955	0
280	20240116	164800	2239722925	1955	1955	1955	1955	0
281	20240116	164700	2239722925	1955	1955	1955	1955	0
282	20240116	164600	2239722925	1955	1955	1955	1955	0
283	20240116	164500	2239722925	1955	1955	1955	1955	0
284	20240116	164400	2239722925	1955	1955	1955	1955	0
285	20240116	164300	2239722925	1955	1955	1955	1955	0
286	20240116	164200	2239722925	1955	1955	1955	1955	0
287	20240116	164100	2239722925	1955	1955	1955	1955	0
288	20240116	164000	2239722925	1955	1955	1955	1955	0
289	20240116	163900	2239722925	1955	1955	1955	1955	0
290	20240116	163800	2239722925	1955	1955	1955	1955	0
291	20240116	163700	2239722925	1955	1955	1955	1955	0
292	20240116	163600	2239722925	1955	1955	1955	1955	0
293	20240116	163500	2239722925	1955	1955	1955	1955	0
294	20240116	163400	2239722925	1955	1955	1955	1955	0
295	20240116	163300	2239722925	1955	1955	1955	1955	0
296	20240116	163200	2239722925	1955	1955	1955	1955	0
297	20240116	163100	2239722925	1955	1955	1955	1955	0
298	20240116	163000	2239722925	1955	1955	1955	1955	0
299	20240116	162900	2239722925	1955	1955	1955	1955	0
300	20240116	162800	2239722925	1955	1955	1955	1955	0
301	20240116	162700	2239722925	1955	1955	1955	1955	0
302	20240116	162600	2239722925	1955	1955	1955	1955	122695
303	20240116	162500	2239722925	1955	1955	1955	1955	0
304	20240116	162400	2239722925	1955	1955	1955	1955	0
305	20240116	162300	2239722925	1955	1955	1955	1955	0
306	20240116	162200	2239722925	1955	1955	1955	1955	0
307	20240116	162100	2239722925	1955	1955	1955	1955	0
308	20240116	162000	2239722925	1955	1955	1955	1955	0
309	20240116	161900	2239722925	1955	1955	1955	1955	0
310	20240116	161800	2239722925	1955	1955	1955	1955	0
311	20240116	161700	2239722925	1955	1955	1955	1955	0
312	20240116	161600	2239722925	1955	1955	1955	1955	0
313	20240116	161500	2239722925	1955	1955	1955	1955	0
314	20240116	161400	2239722925	1955	1955	1955	1955	0
315	20240116	161300	2239722925	1955	1955	1955	1955	0
316	20240116	161200	2239722925	1955	1955	1955	1955	0
317	20240116	161100	2239722925	1955	1955	1955	1955	0
318	20240116	161000	2239722925	1955	1955	1955	1955	0
319	20240116	160900	2239722925	1955	1955	1955	1955	0
320	20240116	160800	2239722925	1955	1955	1955	1955	0
321	20240116	160700	2239722925	1955	1955	1955	1955	0
322	20240116	160600	2239722925	1955	1955	1955	1955	0
323	20240116	160500	2239722925	1955	1955	1955	1955	0
324	20240116	160400	2239722925	1955	1955	1955	1955	0
325	20240116	160300	2239722925	1955	1955	1955	1955	0
326	20240116	160200	2239722925	1955	1955	1955	1955	0
327	20240116	160100	2239722925	1955	1955	1955	1955	0
328	20240116	160000	2239722925	1955	1955	1955	1955	0
329	20240116	155900	2239722925	1955	1955	1955	1955	0
330	20240116	155800	2239722925	1955	1955	1955	1955	0
331	20240116	155700	2239722925	1955	1955	1955	1955	0
332	20240116	155600	2239722925	1955	1955	1955	1955	122695
333	20240116	155500	2239722925	1955	1955	1955	1955	0
334	20240116	155400	2239722925	1955	1955	1955	1955	0
335	20240116	155300	2239722925	1955	1955	1955	1955	0
336	20240116	155200	2239722925	1955	1955	1955	1955	0
337	20240116	155100	2239722925	1955	1955	1955	1955	0
338	20240116	155000	2239722925	1955	1955	1955	1955	0
339	20240116	154900	2239722925	1955	1955	1955	1955	0
340	20240116	154800	2239722925	1955	1955	1955	1955	0
341	20240116	154700	2239722925	1955	1955	1955	1955	0
342	20240116	154600	2239722925	1955	1955	1955	1955	0
343	20240116	154500	2239722925	1955	1955	1955	1955	0
344	20240116	154400	2239722925	1955	1955	1955	1955	0
345	20240116	154300	2239722925	1955	1955	1955	1955	0
346	20240116	154200	2239722925	1955	1955	1955	1955	0
347	20240116	154100	2239722925	1955	1955	1955	1955	0
348	20240116	154000	2239722925	1955	1955	1955	1955	0
349	20240116	153900	2239722925	1955	1955	1955	1955	0
350	20240116	153800	2239722925	1955	1955	1955	1955	0
351	20240116	153700	2239722925	1955	1955	1955	1955	0
352	20240116	153600	2239722925	1955	1955	1955	1955	0
353	20240116	153500	2239722925	1955	1955	1955	1955	0
354	20240116	153400	2239722925	1955	1955	1955	1955	0
355	20240116	153300	2239722925	1955	1955	1955	1955	0
356	20240116	153200	2239722925	1955	1955	1955	1955	0
357	20240116	153100	2239722925	1955	1955	1955	1955	0
358	20240116	153000	2239722925	1955	1955	1955	1955	122695
359	20240116	152900	1999854200	1950	1950	1950	1950	0
360	20240116	152800	1999854200	1950	1950	1950	1950	0
361	20240116	152700	1999854200	1950	1950	1950	1950	0
362	20240116	152600	1999854200	1950	1950	1950	1950	0
363	20240116	152500	1999854200	1950	1950	1950	1950	0
364	20240116	152400	1999854200	1950	1950	1950	1950	0
365	20240116	152300	1999854200	1950	1950	1950	1950	0
366	20240116	152200	1999854200	1950	1950	1950	1950	0
367	20240116	152100	1999854200	1950	1950	1950	1950	0
368	20240116	152000	1999854200	1950	1950	1950	1950	0
369	20240116	151900	1999854200	1950	1950	1950	1950	0
370	20240116	151800	1999854200	1950	1950	1950	1950	0
371	20240116	151700	1999854200	1950	1950	1950	1950	0
372	20240116	151600	1999854200	1950	1950	1950	1950	0
373	20240116	151500	1999854200	1950	1950	1950	1950	0
374	20240116	151400	1999854200	1950	1950	1950	1950	0
375	20240116	151300	1999854200	1950	1950	1950	1950	0
376	20240116	151200	1999854200	1950	1950	1950	1950	0
377	20240116	151100	1999854200	1950	1950	1950	1950	0
378	20240116	151000	1999854200	1950	1950	1950	1950	0
379	20240116	150900	1999854200	1950	1950	1950	1950	0
380	20240116	150800	1999854200	1950	1950	1950	1950	0
381	20240116	150700	1999854200	1950	1950	1950	1950	0
382	20240116	150600	1999854200	1950	1950	1950	1950	0
383	20240116	150500	1999854200	1950	1950	1950	1950	0
384	20240116	150400	1999854200	1950	1950	1950	1950	0
385	20240116	150300	1999854200	1950	1950	1950	1950	0
386	20240116	150200	1999854200	1950	1950	1950	1950	0
387	20240116	150100	1999854200	1950	1950	1950	1950	0
388	20240116	150000	1999854200	1950	1950	1950	1950	71861
389	20240116	145900	1859725250	1950	1950	1950	1950	0
390	20240116	145800	1859725250	1950	1950	1950	1950	0
391	20240116	145700	1859725250	1950	1950	1950	1950	0
392	20240116	145600	1859725250	1950	1950	1950	1950	0
393	20240116	145500	1859725250	1950	1950	1950	1950	0
394	20240116	145400	1859725250	1950	1950	1950	1950	0
395	20240116	145300	1859725250	1950	1950	1950	1950	0
396	20240116	145200	1859725250	1950	1950	1950	1950	0
397	20240116	145100	1859725250	1950	1950	1950	1950	0
398	20240116	145000	1859725250	1950	1950	1950	1950	0
399	20240116	144900	1859725250	1950	1950	1950	1950	0
400	20240116	144800	1859725250	1950	1950	1950	1950	0
401	20240116	144700	1859725250	1950	1950	1950	1950	0
402	20240116	144600	1859725250	1950	1950	1950	1950	0
403	20240116	144500	1859725250	1950	1950	1950	1950	0
404	20240116	144400	1859725250	1950	1950	1950	1950	0
405	20240116	144300	1859725250	1950	1950	1950	1950	0
406	20240116	144200	1859725250	1950	1950	1950	1950	0
407	20240116	144100	1859725250	1950	1950	1950	1950	0
408	20240116	144000	1859725250	1950	1950	1950	1950	0
409	20240116	143900	1859725250	1950	1950	1950	1950	0
410	20240116	143800	1859725250	1950	1950	1950	1950	0
411	20240116	143700	1859725250	1950	1950	1950	1950	0
412	20240116	143600	1859725250	1950	1950	1950	1950	0
413	20240116	143500	1859725250	1950	1950	1950	1950	0
414	20240116	143400	1859725250	1950	1950	1950	1950	0
415	20240116	143300	1859725250	1950	1950	1950	1950	0
416	20240116	143200	1859725250	1950	1950	1950	1950	0
417	20240116	143100	1859725250	1950	1950	1950	1950	0
418	20240116	143000	1859725250	1950	1950	1950	1950	76972
419	20240116	142900	1709629850	1950	1950	1950	1950	0
420	20240116	142800	1709629850	1950	1950	1950	1950	0
421	20240116	142700	1709629850	1950	1950	1950	1950	0
422	20240116	142600	1709629850	1950	1950	1950	1950	0
423	20240116	142500	1709629850	1950	1950	1950	1950	0
424	20240116	142400	1709629850	1950	1950	1950	1950	0
425	20240116	142300	1709629850	1950	1950	1950	1950	0
426	20240116	142200	1709629850	1950	1950	1950	1950	0
427	20240116	142100	1709629850	1950	1950	1950	1950	0
428	20240116	142000	1709629850	1950	1950	1950	1950	0
429	20240116	141900	1709629850	1950	1950	1950	1950	0
430	20240116	141800	1709629850	1950	1950	1950	1950	0
431	20240116	141700	1709629850	1950	1950	1950	1950	0
432	20240116	141600	1709629850	1950	1950	1950	1950	0
433	20240116	141500	1709629850	1950	1950	1950	1950	0
434	20240116	141400	1709629850	1950	1950	1950	1950	0
435	20240116	141300	1709629850	1950	1950	1950	1950	0
436	20240116	141200	1709629850	1950	1950	1950	1950	0
437	20240116	141100	1709629850	1950	1950	1950	1950	0
438	20240116	141000	1709629850	1950	1950	1950	1950	0
439	20240116	140900	1709629850	1950	1950	1950	1950	0
440	20240116	140800	1709629850	1950	1950	1950	1950	0
441	20240116	140700	1709629850	1950	1950	1950	1950	0
442	20240116	140600	1709629850	1950	1950	1950	1950	0
443	20240116	140500	1709629850	1950	1950	1950	1950	0
444	20240116	140400	1709629850	1950	1950	1950	1950	0
445	20240116	140300	1709629850	1950	1950	1950	1950	0
446	20240116	140200	1709629850	1950	1950	1950	1950	0
447	20240116	140100	1709629850	1950	1950	1950	1950	0
448	20240116	140000	1709629850	1950	1950	1950	1950	90134
449	20240116	135900	1533868550	1924	1924	1924	1924	0
450	20240116	135800	1533868550	1924	1924	1924	1924	0
451	20240116	135700	1533868550	1924	1924	1924	1924	0
452	20240116	135600	1533868550	1924	1924	1924	1924	0
453	20240116	135500	1533868550	1924	1924	1924	1924	0
454	20240116	135400	1533868550	1924	1924	1924	1924	0
455	20240116	135300	1533868550	1924	1924	1924	1924	0
456	20240116	135200	1533868550	1924	1924	1924	1924	0
457	20240116	135100	1533868550	1924	1924	1924	1924	0
458	20240116	135000	1533868550	1924	1924	1924	1924	0
459	20240116	134900	1533868550	1924	1924	1924	1924	0
460	20240116	134800	1533868550	1924	1924	1924	1924	0
461	20240116	134700	1533868550	1924	1924	1924	1924	0
462	20240116	134600	1533868550	1924	1924	1924	1924	0
463	20240116	134500	1533868550	1924	1924	1924	1924	0
464	20240116	134400	1533868550	1924	1924	1924	1924	0
465	20240116	134300	1533868550	1924	1924	1924	1924	0
466	20240116	134200	1533868550	1924	1924	1924	1924	0
467	20240116	134100	1533868550	1924	1924	1924	1924	0
468	20240116	134000	1533868550	1924	1924	1924	1924	0
469	20240116	133900	1533868550	1924	1924	1924	1924	0
470	20240116	133800	1533868550	1924	1924	1924	1924	0
471	20240116	133700	1533868550	1924	1924	1924	1924	0
472	20240116	133600	1533868550	1924	1924	1924	1924	0
473	20240116	133500	1533868550	1924	1924	1924	1924	0
474	20240116	133400	1533868550	1924	1924	1924	1924	0
475	20240116	133300	1533868550	1924	1924	1924	1924	0
476	20240116	133200	1533868550	1924	1924	1924	1924	0
477	20240116	133100	1533868550	1924	1924	1924	1924	0
478	20240116	133000	1533868550	1924	1924	1924	1924	31499
479	20240116	132900	1473264474	1925	1925	1925	1925	0
480	20240116	132800	1473264474	1925	1925	1925	1925	0
481	20240116	132700	1473264474	1925	1925	1925	1925	0
482	20240116	132600	1473264474	1925	1925	1925	1925	0
483	20240116	132500	1473264474	1925	1925	1925	1925	0
484	20240116	132400	1473264474	1925	1925	1925	1925	0
485	20240116	132300	1473264474	1925	1925	1925	1925	0
486	20240116	132200	1473264474	1925	1925	1925	1925	0
487	20240116	132100	1473264474	1925	1925	1925	1925	0
488	20240116	132000	1473264474	1925	1925	1925	1925	0
489	20240116	131900	1473264474	1925	1925	1925	1925	0
490	20240116	131800	1473264474	1925	1925	1925	1925	0
491	20240116	131700	1473264474	1925	1925	1925	1925	0
492	20240116	131600	1473264474	1925	1925	1925	1925	0
493	20240116	131500	1473264474	1925	1925	1925	1925	0
494	20240116	131400	1473264474	1925	1925	1925	1925	0
495	20240116	131300	1473264474	1925	1925	1925	1925	0
496	20240116	131200	1473264474	1925	1925	1925	1925	0
497	20240116	131100	1473264474	1925	1925	1925	1925	0
498	20240116	131000	1473264474	1925	1925	1925	1925	0
499	20240116	130900	1473264474	1925	1925	1925	1925	0
500	20240116	130800	1473264474	1925	1925	1925	1925	0
501	20240116	130700	1473264474	1925	1925	1925	1925	0
502	20240116	130600	1473264474	1925	1925	1925	1925	0
503	20240116	130500	1473264474	1925	1925	1925	1925	0
504	20240116	130400	1473264474	1925	1925	1925	1925	0
505	20240116	130300	1473264474	1925	1925	1925	1925	0
506	20240116	130200	1473264474	1925	1925	1925	1925	0
507	20240116	130100	1473264474	1925	1925	1925	1925	0
508	20240116	130000	1473264474	1925	1925	1925	1925	31676
509	20240116	125900	1412288174	1910	1910	1910	1910	0
510	20240116	125800	1412288174	1910	1910	1910	1910	0
511	20240116	125700	1412288174	1910	1910	1910	1910	0
512	20240116	125600	1412288174	1910	1910	1910	1910	0
513	20240116	125500	1412288174	1910	1910	1910	1910	0
514	20240116	125400	1412288174	1910	1910	1910	1910	0
515	20240116	125300	1412288174	1910	1910	1910	1910	0
516	20240116	125200	1412288174	1910	1910	1910	1910	0
517	20240116	125100	1412288174	1910	1910	1910	1910	0
518	20240116	125000	1412288174	1910	1910	1910	1910	0
519	20240116	124900	1412288174	1910	1910	1910	1910	0
520	20240116	124800	1412288174	1910	1910	1910	1910	0
521	20240116	124700	1412288174	1910	1910	1910	1910	0
522	20240116	124600	1412288174	1910	1910	1910	1910	0
523	20240116	124500	1412288174	1910	1910	1910	1910	0
524	20240116	124400	1412288174	1910	1910	1910	1910	0
525	20240116	124300	1412288174	1910	1910	1910	1910	0
526	20240116	124200	1412288174	1910	1910	1910	1910	0
527	20240116	124100	1412288174	1910	1910	1910	1910	0
528	20240116	124000	1412288174	1910	1910	1910	1910	0
529	20240116	123900	1412288174	1910	1910	1910	1910	0
530	20240116	123800	1412288174	1910	1910	1910	1910	0
531	20240116	123700	1412288174	1910	1910	1910	1910	0
532	20240116	123600	1412288174	1910	1910	1910	1910	0
533	20240116	123500	1412288174	1910	1910	1910	1910	0
534	20240116	123400	1412288174	1910	1910	1910	1910	0
535	20240116	123300	1412288174	1910	1910	1910	1910	0
536	20240116	123200	1412288174	1910	1910	1910	1910	0
537	20240116	123100	1412288174	1910	1910	1910	1910	0
538	20240116	123000	1412288174	1910	1910	1910	1910	24411
539	20240116	122900	1365663164	1905	1905	1905	1905	0
540	20240116	122800	1365663164	1905	1905	1905	1905	0
541	20240116	122700	1365663164	1905	1905	1905	1905	0
542	20240116	122600	1365663164	1905	1905	1905	1905	0
543	20240116	122500	1365663164	1905	1905	1905	1905	0
544	20240116	122400	1365663164	1905	1905	1905	1905	0
545	20240116	122300	1365663164	1905	1905	1905	1905	0
546	20240116	122200	1365663164	1905	1905	1905	1905	0
547	20240116	122100	1365663164	1905	1905	1905	1905	0
548	20240116	122000	1365663164	1905	1905	1905	1905	0
549	20240116	121900	1365663164	1905	1905	1905	1905	0
550	20240116	121800	1365663164	1905	1905	1905	1905	0
551	20240116	121700	1365663164	1905	1905	1905	1905	0
552	20240116	121600	1365663164	1905	1905	1905	1905	0
553	20240116	121500	1365663164	1905	1905	1905	1905	0
554	20240116	121400	1365663164	1905	1905	1905	1905	0
555	20240116	121300	1365663164	1905	1905	1905	1905	0
556	20240116	121200	1365663164	1905	1905	1905	1905	0
557	20240116	121100	1365663164	1905	1905	1905	1905	0
558	20240116	121000	1365663164	1905	1905	1905	1905	0
559	20240116	120900	1365663164	1905	1905	1905	1905	0
560	20240116	120800	1365663164	1905	1905	1905	1905	0
561	20240116	120700	1365663164	1905	1905	1905	1905	0
562	20240116	120600	1365663164	1905	1905	1905	1905	0
563	20240116	120500	1365663164	1905	1905	1905	1905	0
564	20240116	120400	1365663164	1905	1905	1905	1905	0
565	20240116	120300	1365663164	1905	1905	1905	1905	0
566	20240116	120200	1365663164	1905	1905	1905	1905	0
567	20240116	120100	1365663164	1905	1905	1905	1905	0
568	20240116	120000	1365663164	1905	1905	1905	1905	33300
569	20240116	115900	1302226664	1913	1913	1913	1913	0
570	20240116	115800	1302226664	1913	1913	1913	1913	0
571	20240116	115700	1302226664	1913	1913	1913	1913	0
572	20240116	115600	1302226664	1913	1913	1913	1913	0
573	20240116	115500	1302226664	1913	1913	1913	1913	0
574	20240116	115400	1302226664	1913	1913	1913	1913	0
575	20240116	115300	1302226664	1913	1913	1913	1913	0
576	20240116	115200	1302226664	1913	1913	1913	1913	0
577	20240116	115100	1302226664	1913	1913	1913	1913	0
578	20240116	115000	1302226664	1913	1913	1913	1913	0
579	20240116	114900	1302226664	1913	1913	1913	1913	0
580	20240116	114800	1302226664	1913	1913	1913	1913	0
581	20240116	114700	1302226664	1913	1913	1913	1913	0
582	20240116	114600	1302226664	1913	1913	1913	1913	0
583	20240116	114500	1302226664	1913	1913	1913	1913	0
584	20240116	114400	1302226664	1913	1913	1913	1913	0
585	20240116	114300	1302226664	1913	1913	1913	1913	0
586	20240116	114200	1302226664	1913	1913	1913	1913	0
587	20240116	114100	1302226664	1913	1913	1913	1913	0
588	20240116	114000	1302226664	1913	1913	1913	1913	0
589	20240116	113900	1302226664	1913	1913	1913	1913	0
590	20240116	113800	1302226664	1913	1913	1913	1913	0
591	20240116	113700	1302226664	1913	1913	1913	1913	0
592	20240116	113600	1302226664	1913	1913	1913	1913	0
593	20240116	113500	1302226664	1913	1913	1913	1913	0
594	20240116	113400	1302226664	1913	1913	1913	1913	0
595	20240116	113300	1302226664	1913	1913	1913	1913	0
596	20240116	113200	1302226664	1913	1913	1913	1913	0
597	20240116	113100	1302226664	1913	1913	1913	1913	0
598	20240116	113000	1302226664	1913	1913	1913	1913	82914
599	20240116	112900	1143612182	1880	1880	1880	1880	0
600	20240116	112800	1143612182	1880	1880	1880	1880	0
601	20240116	112700	1143612182	1880	1880	1880	1880	0
602	20240116	112600	1143612182	1880	1880	1880	1880	0
603	20240116	112500	1143612182	1880	1880	1880	1880	0
604	20240116	112400	1143612182	1880	1880	1880	1880	0
605	20240116	112300	1143612182	1880	1880	1880	1880	0
606	20240116	112200	1143612182	1880	1880	1880	1880	0
607	20240116	112100	1143612182	1880	1880	1880	1880	0
608	20240116	112000	1143612182	1880	1880	1880	1880	0
609	20240116	111900	1143612182	1880	1880	1880	1880	0
610	20240116	111800	1143612182	1880	1880	1880	1880	0
611	20240116	111700	1143612182	1880	1880	1880	1880	0
612	20240116	111600	1143612182	1880	1880	1880	1880	0
613	20240116	111500	1143612182	1880	1880	1880	1880	0
614	20240116	111400	1143612182	1880	1880	1880	1880	0
615	20240116	111300	1143612182	1880	1880	1880	1880	0
616	20240116	111200	1143612182	1880	1880	1880	1880	0
617	20240116	111100	1143612182	1880	1880	1880	1880	0
618	20240116	111000	1143612182	1880	1880	1880	1880	0
619	20240116	110900	1143612182	1880	1880	1880	1880	0
620	20240116	110800	1143612182	1880	1880	1880	1880	0
621	20240116	110700	1143612182	1880	1880	1880	1880	0
622	20240116	110600	1143612182	1880	1880	1880	1880	0
623	20240116	110500	1143612182	1880	1880	1880	1880	0
624	20240116	110400	1143612182	1880	1880	1880	1880	0
625	20240116	110300	1143612182	1880	1880	1880	1880	0
626	20240116	110200	1143612182	1880	1880	1880	1880	0
627	20240116	110100	1143612182	1880	1880	1880	1880	0
628	20240116	110000	1143612182	1880	1880	1880	1880	127667
629	20240116	105900	903598222	1870	1870	1870	1870	0
630	20240116	105800	903598222	1870	1870	1870	1870	0
631	20240116	105700	903598222	1870	1870	1870	1870	0
632	20240116	105600	903598222	1870	1870	1870	1870	0
633	20240116	105500	903598222	1870	1870	1870	1870	0
634	20240116	105400	903598222	1870	1870	1870	1870	0
635	20240116	105300	903598222	1870	1870	1870	1870	0
636	20240116	105200	903598222	1870	1870	1870	1870	0
637	20240116	105100	903598222	1870	1870	1870	1870	0
638	20240116	105000	903598222	1870	1870	1870	1870	0
639	20240116	104900	903598222	1870	1870	1870	1870	0
640	20240116	104800	903598222	1870	1870	1870	1870	0
641	20240116	104700	903598222	1870	1870	1870	1870	0
642	20240116	104600	903598222	1870	1870	1870	1870	0
643	20240116	104500	903598222	1870	1870	1870	1870	0
644	20240116	104400	903598222	1870	1870	1870	1870	0
645	20240116	104300	903598222	1870	1870	1870	1870	0
646	20240116	104200	903598222	1870	1870	1870	1870	0
647	20240116	104100	903598222	1870	1870	1870	1870	0
648	20240116	104000	903598222	1870	1870	1870	1870	0
649	20240116	103900	903598222	1870	1870	1870	1870	0
650	20240116	103800	903598222	1870	1870	1870	1870	0
651	20240116	103700	903598222	1870	1870	1870	1870	0
652	20240116	103600	903598222	1870	1870	1870	1870	0
653	20240116	103500	903598222	1870	1870	1870	1870	0
654	20240116	103400	903598222	1870	1870	1870	1870	0
655	20240116	103300	903598222	1870	1870	1870	1870	0
656	20240116	103200	903598222	1870	1870	1870	1870	0
657	20240116	103100	903598222	1870	1870	1870	1870	0
658	20240116	103000	903598222	1870	1870	1870	1870	71339
659	20240116	102900	770194292	1878	1878	1878	1878	0
660	20240116	102800	770194292	1878	1878	1878	1878	0
661	20240116	102700	770194292	1878	1878	1878	1878	0
662	20240116	102600	770194292	1878	1878	1878	1878	0
663	20240116	102500	770194292	1878	1878	1878	1878	0
664	20240116	102400	770194292	1878	1878	1878	1878	0
665	20240116	102300	770194292	1878	1878	1878	1878	0
666	20240116	102200	770194292	1878	1878	1878	1878	0
667	20240116	102100	770194292	1878	1878	1878	1878	0
668	20240116	102000	770194292	1878	1878	1878	1878	0
669	20240116	101900	770194292	1878	1878	1878	1878	0
670	20240116	101800	770194292	1878	1878	1878	1878	0
671	20240116	101700	770194292	1878	1878	1878	1878	0
672	20240116	101600	770194292	1878	1878	1878	1878	0
673	20240116	101500	770194292	1878	1878	1878	1878	0
674	20240116	101400	770194292	1878	1878	1878	1878	0
675	20240116	101300	770194292	1878	1878	1878	1878	0
676	20240116	101200	770194292	1878	1878	1878	1878	0
677	20240116	101100	770194292	1878	1878	1878	1878	0
678	20240116	101000	770194292	1878	1878	1878	1878	0
679	20240116	100900	770194292	1878	1878	1878	1878	0
680	20240116	100800	770194292	1878	1878	1878	1878	0
681	20240116	100700	770194292	1878	1878	1878	1878	0
682	20240116	100600	770194292	1878	1878	1878	1878	0
683	20240116	100500	770194292	1878	1878	1878	1878	0
684	20240116	100400	770194292	1878	1878	1878	1878	0
685	20240116	100300	770194292	1878	1878	1878	1878	0
686	20240116	100200	770194292	1878	1878	1878	1878	0
687	20240116	100100	770194292	1878	1878	1878	1878	0
688	20240116	100000	770194292	1878	1878	1878	1878	147431
689	20240116	095900	493318874	1880	1880	1880	1880	0
690	20240116	095800	493318874	1880	1880	1880	1880	0
691	20240116	095700	493318874	1880	1880	1880	1880	0
692	20240116	095600	493318874	1880	1880	1880	1880	0
693	20240116	095500	493318874	1880	1880	1880	1880	0
694	20240116	095400	493318874	1880	1880	1880	1880	0
695	20240116	095300	493318874	1880	1880	1880	1880	0
696	20240116	095200	493318874	1880	1880	1880	1880	0
697	20240116	095100	493318874	1880	1880	1880	1880	0
698	20240116	095000	493318874	1880	1880	1880	1880	0
699	20240116	094900	493318874	1880	1880	1880	1880	0
700	20240116	094800	493318874	1880	1880	1880	1880	0
701	20240116	094700	493318874	1880	1880	1880	1880	0
702	20240116	094600	493318874	1880	1880	1880	1880	0
703	20240116	094500	493318874	1880	1880	1880	1880	0
704	20240116	094400	493318874	1880	1880	1880	1880	0
705	20240116	094300	493318874	1880	1880	1880	1880	0
706	20240116	094200	493318874	1880	1880	1880	1880	0
707	20240116	094100	493318874	1880	1880	1880	1880	0
708	20240116	094000	493318874	1880	1880	1880	1880	0
709	20240116	093900	493318874	1880	1880	1880	1880	0
710	20240116	093800	493318874	1880	1880	1880	1880	0
711	20240116	093700	493318874	1880	1880	1880	1880	0
712	20240116	093600	493318874	1880	1880	1880	1880	0
713	20240116	093500	493318874	1880	1880	1880	1880	0
714	20240116	093400	493318874	1880	1880	1880	1880	0
715	20240116	093300	493318874	1880	1880	1880	1880	0
716	20240116	093200	493318874	1880	1880	1880	1880	0
717	20240116	093100	493318874	1880	1880	1880	1880	0
718	20240116	093000	493318874	1880	1880	1880	1880	190831
719	20240116	092900	134556594	1913	1913	1913	1913	0
720	20240116	092800	134556594	1913	1913	1913	1913	0
721	20240116	092700	134556594	1913	1913	1913	1913	0
722	20240116	092600	134556594	1913	1913	1913	1913	0
723	20240116	092500	134556594	1913	1913	1913	1913	0
724	20240116	092400	134556594	1913	1913	1913	1913	0
725	20240116	092300	134556594	1913	1913	1913	1913	0
726	20240116	092200	134556594	1913	1913	1913	1913	0
727	20240116	092100	134556594	1913	1913	1913	1913	0
728	20240116	092000	134556594	1913	1913	1913	1913	0
729	20240116	091900	134556594	1913	1913	1913	1913	0
730	20240116	091800	134556594	1913	1913	1913	1913	0
731	20240116	091700	134556594	1913	1913	1913	1913	0
732	20240116	091600	134556594	1913	1913	1913	1913	0
733	20240116	091500	134556594	1913	1913	1913	1913	0
734	20240116	091400	134556594	1913	1913	1913	1913	0
735	20240116	091300	134556594	1913	1913	1913	1913	0
736	20240116	091200	134556594	1913	1913	1913	1913	0
737	20240116	091100	134556594	1913	1913	1913	1913	0
738	20240116	091000	134556594	1913	1913	1913	1913	0
739	20240116	090900	134556594	1913	1913	1913	1913	0
740	20240116	090800	134556594	1913	1913	1913	1913	0
741	20240116	090700	134556594	1913	1913	1913	1913	0
742	20240116	090600	134556594	1913	1913	1913	1913	0
743	20240116	090500	134556594	1913	1913	1913	1913	0
744	20240116	090400	134556594	1913	1913	1913	1913	0
745	20240116	090300	134556594	1913	1913	1913	1913	0
746	20240116	090200	134556594	1913	1913	1913	1913	0
747	20240116	090100	134556594	1913	1913	1913	1913	0
748	20240116	090000	134556594	1913	1913	1913	1913	70338