36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 3 | 20240221 | 210400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 4 | 20240221 | 210300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 5 | 20240221 | 210200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 6 | 20240221 | 210100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 7 | 20240221 | 210000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 8 | 20240221 | 205900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 9 | 20240221 | 205800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 10 | 20240221 | 205700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 11 | 20240221 | 205600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 12 | 20240221 | 205500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 13 | 20240221 | 205400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 14 | 20240221 | 205300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 15 | 20240221 | 205200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 16 | 20240221 | 205100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 17 | 20240221 | 205000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 18 | 20240221 | 204900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 19 | 20240221 | 204800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 20 | 20240221 | 204700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 21 | 20240221 | 204600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 22 | 20240221 | 204500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 23 | 20240221 | 204400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 24 | 20240221 | 204300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 25 | 20240221 | 204200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 26 | 20240221 | 204100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 27 | 20240221 | 204000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 28 | 20240221 | 203900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 29 | 20240221 | 203800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 30 | 20240221 | 203700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 31 | 20240221 | 203600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 32 | 20240221 | 203500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 33 | 20240221 | 203400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 34 | 20240221 | 203300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 35 | 20240221 | 203200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 36 | 20240221 | 203100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 37 | 20240221 | 203000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 38 | 20240221 | 202900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 39 | 20240221 | 202800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 40 | 20240221 | 202700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 41 | 20240221 | 202600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 42 | 20240221 | 202500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 43 | 20240221 | 202400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 44 | 20240221 | 202300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 45 | 20240221 | 202200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 46 | 20240221 | 202100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 47 | 20240221 | 202000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 48 | 20240221 | 201900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 49 | 20240221 | 201800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 50 | 20240221 | 201700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 51 | 20240221 | 201600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 52 | 20240221 | 201500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 53 | 20240221 | 201400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 54 | 20240221 | 201300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 55 | 20240221 | 201200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 56 | 20240221 | 201100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 57 | 20240221 | 201000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 58 | 20240221 | 200900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 59 | 20240221 | 200800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 60 | 20240221 | 200700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 61 | 20240221 | 200600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 62 | 20240221 | 200500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 63 | 20240221 | 200400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 64 | 20240221 | 200300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 65 | 20240221 | 200200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 66 | 20240221 | 200100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 67 | 20240221 | 200000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 68 | 20240221 | 195900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 69 | 20240221 | 195800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 70 | 20240221 | 195700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 71 | 20240221 | 195600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 72 | 20240221 | 195500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 73 | 20240221 | 195400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 74 | 20240221 | 195300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 75 | 20240221 | 195200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 76 | 20240221 | 195100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 77 | 20240221 | 195000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 78 | 20240221 | 194900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 79 | 20240221 | 194800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 80 | 20240221 | 194700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 81 | 20240221 | 194600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 82 | 20240221 | 194500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 83 | 20240221 | 194400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 84 | 20240221 | 194300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 85 | 20240221 | 194200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 86 | 20240221 | 194100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 87 | 20240221 | 194000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 88 | 20240221 | 193900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 89 | 20240221 | 193800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 90 | 20240221 | 193700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 91 | 20240221 | 193600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 92 | 20240221 | 193500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 93 | 20240221 | 193400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 94 | 20240221 | 193300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 95 | 20240221 | 193200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 96 | 20240221 | 193100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 97 | 20240221 | 193000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 98 | 20240221 | 192900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 99 | 20240221 | 192800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 100 | 20240221 | 192700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 101 | 20240221 | 192600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 102 | 20240221 | 192500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 103 | 20240221 | 192400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 104 | 20240221 | 192300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 105 | 20240221 | 192200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 106 | 20240221 | 192100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 107 | 20240221 | 192000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 108 | 20240221 | 191900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 109 | 20240221 | 191800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 110 | 20240221 | 191700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 111 | 20240221 | 191600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 112 | 20240221 | 191500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 113 | 20240221 | 191400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 114 | 20240221 | 191300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 115 | 20240221 | 191200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 116 | 20240221 | 191100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 117 | 20240221 | 191000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 118 | 20240221 | 190900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 119 | 20240221 | 190800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 120 | 20240221 | 190700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 121 | 20240221 | 190600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 122 | 20240221 | 190500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 123 | 20240221 | 190400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 124 | 20240221 | 190300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 125 | 20240221 | 190200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 126 | 20240221 | 190100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 127 | 20240221 | 190000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 128 | 20240221 | 185900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 129 | 20240221 | 185800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 130 | 20240221 | 185700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 131 | 20240221 | 185600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 132 | 20240221 | 185500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 133 | 20240221 | 185400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 134 | 20240221 | 185300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 135 | 20240221 | 185200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 136 | 20240221 | 185100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 137 | 20240221 | 185000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 138 | 20240221 | 184900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 139 | 20240221 | 184800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 140 | 20240221 | 184700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 141 | 20240221 | 184600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 142 | 20240221 | 184500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 143 | 20240221 | 184400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 144 | 20240221 | 184300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 145 | 20240221 | 184200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 146 | 20240221 | 184100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 147 | 20240221 | 184000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 148 | 20240221 | 183900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 149 | 20240221 | 183800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 150 | 20240221 | 183700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 151 | 20240221 | 183600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 152 | 20240221 | 183500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 153 | 20240221 | 183400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 154 | 20240221 | 183300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 155 | 20240221 | 183200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 156 | 20240221 | 183100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 157 | 20240221 | 183000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 158 | 20240221 | 182900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 159 | 20240221 | 182800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 160 | 20240221 | 182700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 161 | 20240221 | 182600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 162 | 20240221 | 182500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 163 | 20240221 | 182400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 164 | 20240221 | 182300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 165 | 20240221 | 182200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 166 | 20240221 | 182100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 167 | 20240221 | 182000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 168 | 20240221 | 181900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 169 | 20240221 | 181800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 170 | 20240221 | 181700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 171 | 20240221 | 181600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 172 | 20240221 | 181500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 173 | 20240221 | 181400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 174 | 20240221 | 181300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 175 | 20240221 | 181200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20240221 | 181100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20240221 | 181000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20240221 | 180900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20240221 | 180800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20240221 | 180700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20240221 | 180600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20240221 | 180500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 183 | 20240221 | 180400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 184 | 20240221 | 180300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 185 | 20240221 | 180200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 186 | 20240221 | 180100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 187 | 20240221 | 180000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 188 | 20240221 | 175900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 189 | 20240221 | 175800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 190 | 20240221 | 175700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 191 | 20240221 | 175600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 192 | 20240221 | 175500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 193 | 20240221 | 175400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 194 | 20240221 | 175300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 195 | 20240221 | 175200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 196 | 20240221 | 175100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 197 | 20240221 | 175000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 198 | 20240221 | 174900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 199 | 20240221 | 174800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 200 | 20240221 | 174700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 201 | 20240221 | 174600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 202 | 20240221 | 174500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 203 | 20240221 | 174400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 204 | 20240221 | 174300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 205 | 20240221 | 174200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 206 | 20240221 | 174100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 207 | 20240221 | 174000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 208 | 20240221 | 173900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 209 | 20240221 | 173800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 210 | 20240221 | 173700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 211 | 20240221 | 173600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 212 | 20240221 | 173500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 213 | 20240221 | 173400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 214 | 20240221 | 173300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 215 | 20240221 | 173200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 216 | 20240221 | 173100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 217 | 20240221 | 173000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 218 | 20240221 | 172900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 219 | 20240221 | 172800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 220 | 20240221 | 172700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 221 | 20240221 | 172600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 222 | 20240221 | 172500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 223 | 20240221 | 172400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 224 | 20240221 | 172300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 225 | 20240221 | 172200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 226 | 20240221 | 172100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 227 | 20240221 | 172000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 228 | 20240221 | 171900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 229 | 20240221 | 171800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 230 | 20240221 | 171700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 231 | 20240221 | 171600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 232 | 20240221 | 171500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 233 | 20240221 | 171400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 234 | 20240221 | 171300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 235 | 20240221 | 171200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 236 | 20240221 | 171100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 237 | 20240221 | 171000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 238 | 20240221 | 170900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 239 | 20240221 | 170800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 240 | 20240221 | 170700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 241 | 20240221 | 170600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 242 | 20240221 | 170500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 243 | 20240221 | 170400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 244 | 20240221 | 170300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 245 | 20240221 | 170200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 246 | 20240221 | 170100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 247 | 20240221 | 170000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 248 | 20240221 | 165900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 249 | 20240221 | 165800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 250 | 20240221 | 165700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 251 | 20240221 | 165600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 252 | 20240221 | 165500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 253 | 20240221 | 165400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 254 | 20240221 | 165300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 255 | 20240221 | 165200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 256 | 20240221 | 165100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 257 | 20240221 | 165000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 258 | 20240221 | 164900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 259 | 20240221 | 164800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 260 | 20240221 | 164700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 261 | 20240221 | 164600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 262 | 20240221 | 164500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 263 | 20240221 | 164400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 264 | 20240221 | 164300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 265 | 20240221 | 164200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 266 | 20240221 | 164100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 267 | 20240221 | 164000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 268 | 20240221 | 163900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 269 | 20240221 | 163800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 270 | 20240221 | 163700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 271 | 20240221 | 163600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 272 | 20240221 | 163500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 273 | 20240221 | 163400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 274 | 20240221 | 163300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 275 | 20240221 | 163200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 276 | 20240221 | 163100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 277 | 20240221 | 163000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 278 | 20240221 | 162900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 279 | 20240221 | 162800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 280 | 20240221 | 162700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 281 | 20240221 | 162600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 282 | 20240221 | 162500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 283 | 20240221 | 162400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 284 | 20240221 | 162300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 285 | 20240221 | 162200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 286 | 20240221 | 162100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 287 | 20240221 | 162000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 288 | 20240221 | 161900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 289 | 20240221 | 161800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 290 | 20240221 | 161700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 291 | 20240221 | 161600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 292 | 20240221 | 161500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 293 | 20240221 | 161400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 294 | 20240221 | 161300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 295 | 20240221 | 161200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 296 | 20240221 | 161100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 297 | 20240221 | 161000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 298 | 20240221 | 160900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 299 | 20240221 | 160800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 300 | 20240221 | 160700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 301 | 20240221 | 160600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 302 | 20240221 | 160500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 303 | 20240221 | 160400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 304 | 20240221 | 160300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 305 | 20240221 | 160200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 306 | 20240221 | 160100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 307 | 20240221 | 160000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 308 | 20240221 | 155900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 309 | 20240221 | 155800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 310 | 20240221 | 155700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 311 | 20240221 | 155600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 312 | 20240221 | 155500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 313 | 20240221 | 155400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 314 | 20240221 | 155300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 315 | 20240221 | 155200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 316 | 20240221 | 155100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 317 | 20240221 | 155000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 318 | 20240221 | 154900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 319 | 20240221 | 154800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 320 | 20240221 | 154700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 321 | 20240221 | 154600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 322 | 20240221 | 154500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 323 | 20240221 | 154400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 324 | 20240221 | 154300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 325 | 20240221 | 154200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 326 | 20240221 | 154100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 327 | 20240221 | 154000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 328 | 20240221 | 153900 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 329 | 20240221 | 153800 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 330 | 20240221 | 153700 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 331 | 20240221 | 153600 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 332 | 20240221 | 153500 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 333 | 20240221 | 153400 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 334 | 20240221 | 153300 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 335 | 20240221 | 153200 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 336 | 20240221 | 153100 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 0 |
| 337 | 20240221 | 153000 | 1530759934 | 1562 | 1562 | 1562 | 1562 | 5283 |
| 338 | 20240221 | 152900 | 1522507888 | 1561 | 1561 | 1561 | 1561 | 0 |
| 339 | 20240221 | 152800 | 1522507888 | 1561 | 1561 | 1561 | 1561 | 0 |
| 340 | 20240221 | 152700 | 1522507888 | 1561 | 1561 | 1561 | 1561 | 0 |
| 341 | 20240221 | 152600 | 1522507888 | 1561 | 1561 | 1561 | 1561 | 0 |
| 342 | 20240221 | 152500 | 1522507888 | 1561 | 1561 | 1561 | 1561 | 0 |
| 343 | 20240221 | 152400 | 1522507888 | 1561 | 1561 | 1561 | 1561 | 0 |
| 344 | 20240221 | 152300 | 1522507888 | 1561 | 1561 | 1561 | 1561 | 0 |
| 345 | 20240221 | 152200 | 1522507888 | 1561 | 1561 | 1561 | 1561 | 0 |
| 346 | 20240221 | 152100 | 1522507888 | 1561 | 1561 | 1561 | 1561 | 0 |
| 347 | 20240221 | 152000 | 1522507888 | 1561 | 1561 | 1561 | 1561 | 0 |
| 348 | 20240221 | 151900 | 1522507888 | 1561 | 1556 | 1562 | 1553 | 9044 |
| 349 | 20240221 | 151800 | 1508445327 | 1561 | 1558 | 1561 | 1555 | 2960 |
| 350 | 20240221 | 151700 | 1503834512 | 1560 | 1554 | 1560 | 1553 | 8158 |
| 351 | 20240221 | 151600 | 1491139606 | 1559 | 1560 | 1560 | 1554 | 423 |
| 352 | 20240221 | 151500 | 1490480393 | 1560 | 1554 | 1560 | 1554 | 31 |
| 353 | 20240221 | 151400 | 1490432213 | 1560 | 1553 | 1560 | 1552 | 1579 |
| 354 | 20240221 | 151300 | 1487981291 | 1561 | 1561 | 1561 | 1561 | 0 |
| 355 | 20240221 | 151200 | 1487981291 | 1561 | 1555 | 1561 | 1551 | 7 |
| 356 | 20240221 | 151100 | 1487970398 | 1561 | 1561 | 1561 | 1561 | 1 |
| 357 | 20240221 | 151000 | 1487968837 | 1551 | 1560 | 1561 | 1551 | 4194 |
| 358 | 20240221 | 150900 | 1481423156 | 1561 | 1560 | 1561 | 1551 | 6173 |
| 359 | 20240221 | 150800 | 1471832909 | 1561 | 1555 | 1561 | 1555 | 3243 |
| 360 | 20240221 | 150700 | 1466780576 | 1562 | 1557 | 1562 | 1556 | 1033 |
| 361 | 20240221 | 150600 | 1465172906 | 1562 | 1561 | 1562 | 1561 | 192 |
| 362 | 20240221 | 150500 | 1464873003 | 1562 | 1560 | 1563 | 1557 | 35 |
| 363 | 20240221 | 150400 | 1464818435 | 1563 | 1558 | 1563 | 1558 | 22 |
| 364 | 20240221 | 150300 | 1464784114 | 1563 | 1563 | 1563 | 1555 | 647 |
| 365 | 20240221 | 150200 | 1463776981 | 1563 | 1564 | 1564 | 1563 | 1277 |
| 366 | 20240221 | 150100 | 1461780392 | 1564 | 1563 | 1564 | 1557 | 23 |
| 367 | 20240221 | 150000 | 1461744447 | 1564 | 1560 | 1565 | 1560 | 1642 |
| 368 | 20240221 | 145900 | 1459182918 | 1565 | 1561 | 1565 | 1555 | 534 |
| 369 | 20240221 | 145800 | 1458348227 | 1553 | 1555 | 1565 | 1553 | 5876 |
| 370 | 20240221 | 145700 | 1449206550 | 1555 | 1555 | 1555 | 1553 | 1753 |
| 371 | 20240221 | 145600 | 1446481535 | 1555 | 1554 | 1555 | 1553 | 187 |
| 372 | 20240221 | 145500 | 1446191068 | 1555 | 1554 | 1555 | 1554 | 4 |
| 373 | 20240221 | 145400 | 1446184851 | 1557 | 1555 | 1557 | 1553 | 314 |
| 374 | 20240221 | 145300 | 1445696895 | 1557 | 1557 | 1557 | 1553 | 541 |
| 375 | 20240221 | 145200 | 1444856558 | 1557 | 1557 | 1557 | 1557 | 0 |
| 376 | 20240221 | 145100 | 1444856558 | 1557 | 1557 | 1557 | 1557 | 3 |
| 377 | 20240221 | 145000 | 1444851887 | 1558 | 1555 | 1558 | 1553 | 95 |
| 378 | 20240221 | 144900 | 1444704288 | 1558 | 1555 | 1558 | 1555 | 10 |
| 379 | 20240221 | 144800 | 1444688735 | 1558 | 1557 | 1558 | 1553 | 256 |
| 380 | 20240221 | 144700 | 1444290671 | 1557 | 1557 | 1557 | 1557 | 0 |
| 381 | 20240221 | 144600 | 1444290671 | 1557 | 1558 | 1558 | 1552 | 275 |
| 382 | 20240221 | 144500 | 1443862266 | 1558 | 1552 | 1558 | 1552 | 1226 |
| 383 | 20240221 | 144400 | 1441957500 | 1553 | 1553 | 1553 | 1551 | 42 |
| 384 | 20240221 | 144300 | 1441892315 | 1553 | 1554 | 1554 | 1551 | 1121 |
| 385 | 20240221 | 144200 | 1440151138 | 1555 | 1560 | 1560 | 1554 | 4394 |
| 386 | 20240221 | 144100 | 1433309498 | 1560 | 1564 | 1564 | 1559 | 16200 |
| 387 | 20240221 | 144000 | 1408048019 | 1564 | 1565 | 1565 | 1560 | 9299 |
| 388 | 20240221 | 143900 | 1393521417 | 1565 | 1564 | 1565 | 1564 | 391 |
| 389 | 20240221 | 143800 | 1392909852 | 1565 | 1567 | 1570 | 1564 | 3704 |
| 390 | 20240221 | 143700 | 1387111820 | 1568 | 1568 | 1570 | 1568 | 44 |
| 391 | 20240221 | 143600 | 1387042826 | 1570 | 1570 | 1570 | 1569 | 76 |
| 392 | 20240221 | 143500 | 1386923526 | 1570 | 1571 | 1571 | 1570 | 66 |
| 393 | 20240221 | 143400 | 1386819843 | 1571 | 1568 | 1571 | 1568 | 739 |
| 394 | 20240221 | 143300 | 1385660974 | 1572 | 1572 | 1572 | 1572 | 0 |
| 395 | 20240221 | 143200 | 1385660974 | 1572 | 1572 | 1572 | 1572 | 160 |
| 396 | 20240221 | 143100 | 1385409454 | 1572 | 1566 | 1572 | 1565 | 779 |
| 397 | 20240221 | 143000 | 1384190198 | 1572 | 1568 | 1572 | 1565 | 602 |
| 398 | 20240221 | 142900 | 1383247278 | 1572 | 1568 | 1572 | 1568 | 13 |
| 399 | 20240221 | 142800 | 1383226890 | 1573 | 1572 | 1573 | 1572 | 609 |
| 400 | 20240221 | 142700 | 1382269082 | 1572 | 1573 | 1573 | 1570 | 7 |
| 401 | 20240221 | 142600 | 1382258080 | 1574 | 1568 | 1574 | 1568 | 4 |
| 402 | 20240221 | 142500 | 1382251802 | 1575 | 1574 | 1575 | 1571 | 3 |
| 403 | 20240221 | 142400 | 1382247082 | 1574 | 1574 | 1574 | 1574 | 0 |
| 404 | 20240221 | 142300 | 1382247082 | 1574 | 1574 | 1574 | 1571 | 4712 |
| 405 | 20240221 | 142200 | 1374832372 | 1574 | 1573 | 1574 | 1571 | 105 |
| 406 | 20240221 | 142100 | 1374667207 | 1573 | 1573 | 1573 | 1564 | 2464 |
| 407 | 20240221 | 142000 | 1370791548 | 1574 | 1572 | 1574 | 1571 | 2457 |
| 408 | 20240221 | 141900 | 1366925093 | 1573 | 1574 | 1574 | 1564 | 2901 |
| 409 | 20240221 | 141800 | 1362375081 | 1574 | 1573 | 1574 | 1572 | 9 |
| 410 | 20240221 | 141700 | 1362360930 | 1574 | 1575 | 1575 | 1574 | 35 |
| 411 | 20240221 | 141600 | 1362305819 | 1575 | 1575 | 1576 | 1575 | 190 |
| 412 | 20240221 | 141500 | 1362006463 | 1576 | 1573 | 1576 | 1573 | 48 |
| 413 | 20240221 | 141400 | 1361930955 | 1575 | 1575 | 1575 | 1575 | 18 |
| 414 | 20240221 | 141300 | 1361902605 | 1576 | 1567 | 1577 | 1565 | 672 |
| 415 | 20240221 | 141200 | 1360849840 | 1567 | 1574 | 1577 | 1566 | 1076 |
| 416 | 20240221 | 141100 | 1359163590 | 1576 | 1576 | 1576 | 1576 | 14 |
| 417 | 20240221 | 141000 | 1359141526 | 1577 | 1577 | 1577 | 1577 | 0 |
| 418 | 20240221 | 140900 | 1359141526 | 1577 | 1577 | 1577 | 1577 | 0 |
| 419 | 20240221 | 140800 | 1359141526 | 1577 | 1577 | 1577 | 1577 | 0 |
| 420 | 20240221 | 140700 | 1359141526 | 1577 | 1577 | 1577 | 1577 | 1 |
| 421 | 20240221 | 140600 | 1359139949 | 1577 | 1577 | 1577 | 1577 | 20 |
| 422 | 20240221 | 140500 | 1359108409 | 1580 | 1573 | 1580 | 1565 | 2525 |
| 423 | 20240221 | 140400 | 1355135311 | 1578 | 1574 | 1578 | 1573 | 22 |
| 424 | 20240221 | 140300 | 1355100685 | 1578 | 1578 | 1578 | 1576 | 4 |
| 425 | 20240221 | 140200 | 1355094375 | 1578 | 1576 | 1578 | 1575 | 2989 |
| 426 | 20240221 | 140100 | 1350383719 | 1580 | 1581 | 1581 | 1576 | 1852 |
| 427 | 20240221 | 140000 | 1347463935 | 1581 | 1581 | 1582 | 1579 | 1110 |
| 428 | 20240221 | 135900 | 1345708796 | 1581 | 1581 | 1581 | 1581 | 0 |
| 429 | 20240221 | 135800 | 1345708796 | 1581 | 1581 | 1581 | 1581 | 0 |
| 430 | 20240221 | 135700 | 1345708796 | 1581 | 1578 | 1582 | 1578 | 289 |
| 431 | 20240221 | 135600 | 1345252733 | 1582 | 1580 | 1582 | 1580 | 7 |
| 432 | 20240221 | 135500 | 1345241671 | 1582 | 1582 | 1583 | 1582 | 1806 |
| 433 | 20240221 | 135400 | 1342384578 | 1583 | 1584 | 1588 | 1582 | 1726 |
| 434 | 20240221 | 135300 | 1339653507 | 1588 | 1588 | 1588 | 1588 | 2 |
| 435 | 20240221 | 135200 | 1339650331 | 1588 | 1588 | 1588 | 1588 | 22 |
| 436 | 20240221 | 135100 | 1339615395 | 1588 | 1582 | 1588 | 1582 | 73 |
| 437 | 20240221 | 135000 | 1339499772 | 1588 | 1585 | 1588 | 1585 | 347 |
| 438 | 20240221 | 134900 | 1338949342 | 1589 | 1588 | 1589 | 1586 | 244 |
| 439 | 20240221 | 134800 | 1338562250 | 1589 | 1588 | 1589 | 1588 | 251 |
| 440 | 20240221 | 134700 | 1338163611 | 1589 | 1576 | 1589 | 1576 | 7324 |
| 441 | 20240221 | 134600 | 1326595085 | 1577 | 1576 | 1577 | 1576 | 64 |
| 442 | 20240221 | 134500 | 1326494220 | 1577 | 1576 | 1577 | 1576 | 354 |
| 443 | 20240221 | 134400 | 1325936314 | 1576 | 1569 | 1576 | 1568 | 1501 |
| 444 | 20240221 | 134300 | 1323574508 | 1576 | 1576 | 1576 | 1576 | 0 |
| 445 | 20240221 | 134200 | 1323574508 | 1576 | 1576 | 1576 | 1576 | 2 |
| 446 | 20240221 | 134100 | 1323571356 | 1576 | 1576 | 1576 | 1576 | 1 |
| 447 | 20240221 | 134000 | 1323569780 | 1575 | 1575 | 1575 | 1574 | 1371 |
| 448 | 20240221 | 133900 | 1321410460 | 1575 | 1575 | 1575 | 1575 | 0 |
| 449 | 20240221 | 133800 | 1321410460 | 1575 | 1574 | 1575 | 1574 | 33 |
| 450 | 20240221 | 133700 | 1321358516 | 1575 | 1575 | 1575 | 1575 | 0 |
| 451 | 20240221 | 133600 | 1321358516 | 1575 | 1575 | 1575 | 1575 | 2 |
| 452 | 20240221 | 133500 | 1321355366 | 1575 | 1575 | 1575 | 1565 | 341 |
| 453 | 20240221 | 133400 | 1320819791 | 1575 | 1565 | 1575 | 1565 | 151 |
| 454 | 20240221 | 133300 | 1320583466 | 1575 | 1565 | 1575 | 1565 | 201 |
| 455 | 20240221 | 133200 | 1320268891 | 1575 | 1575 | 1575 | 1575 | 11 |
| 456 | 20240221 | 133100 | 1320251566 | 1575 | 1573 | 1575 | 1573 | 110 |
| 457 | 20240221 | 133000 | 1320078534 | 1573 | 1573 | 1573 | 1573 | 0 |
| 458 | 20240221 | 132900 | 1320078534 | 1573 | 1573 | 1573 | 1573 | 4 |
| 459 | 20240221 | 132800 | 1320072242 | 1573 | 1573 | 1573 | 1573 | 1 |
| 460 | 20240221 | 132700 | 1320070669 | 1573 | 1567 | 1573 | 1564 | 1072 |
| 461 | 20240221 | 132600 | 1318393075 | 1575 | 1575 | 1575 | 1575 | 1 |
| 462 | 20240221 | 132500 | 1318391500 | 1575 | 1575 | 1575 | 1575 | 0 |
| 463 | 20240221 | 132400 | 1318391500 | 1575 | 1567 | 1575 | 1567 | 201 |
| 464 | 20240221 | 132300 | 1318076525 | 1575 | 1575 | 1575 | 1575 | 1 |
| 465 | 20240221 | 132200 | 1318074950 | 1567 | 1575 | 1575 | 1567 | 1024 |
| 466 | 20240221 | 132100 | 1316470254 | 1575 | 1575 | 1575 | 1575 | 3 |
| 467 | 20240221 | 132000 | 1316465529 | 1575 | 1567 | 1575 | 1567 | 12 |
| 468 | 20240221 | 131900 | 1316446637 | 1577 | 1577 | 1577 | 1577 | 1 |
| 469 | 20240221 | 131800 | 1316445060 | 1577 | 1576 | 1577 | 1576 | 338 |
| 470 | 20240221 | 131700 | 1315912371 | 1576 | 1575 | 1576 | 1567 | 1213 |
| 471 | 20240221 | 131600 | 1314000756 | 1567 | 1576 | 1576 | 1567 | 1819 |
| 472 | 20240221 | 131500 | 1311144024 | 1576 | 1576 | 1576 | 1568 | 213 |
| 473 | 20240221 | 131400 | 1310809960 | 1569 | 1570 | 1570 | 1565 | 6356 |
| 474 | 20240221 | 131300 | 1300835791 | 1576 | 1576 | 1576 | 1570 | 25 |
| 475 | 20240221 | 131200 | 1300796502 | 1576 | 1576 | 1576 | 1576 | 1 |
| 476 | 20240221 | 131100 | 1300794926 | 1576 | 1575 | 1576 | 1575 | 23 |
| 477 | 20240221 | 131000 | 1300758698 | 1575 | 1575 | 1575 | 1575 | 1 |
| 478 | 20240221 | 130900 | 1300757123 | 1576 | 1576 | 1576 | 1576 | 101 |
| 479 | 20240221 | 130800 | 1300597947 | 1570 | 1570 | 1576 | 1570 | 687 |
| 480 | 20240221 | 130700 | 1299519351 | 1576 | 1574 | 1576 | 1574 | 26 |
| 481 | 20240221 | 130600 | 1299478418 | 1576 | 1576 | 1576 | 1576 | 3 |
| 482 | 20240221 | 130500 | 1299473690 | 1576 | 1577 | 1577 | 1576 | 41 |
| 483 | 20240221 | 130400 | 1299409064 | 1577 | 1570 | 1577 | 1570 | 556 |
| 484 | 20240221 | 130300 | 1298532668 | 1570 | 1570 | 1575 | 1569 | 671 |
| 485 | 20240221 | 130200 | 1297479719 | 1577 | 1575 | 1577 | 1575 | 216 |
| 486 | 20240221 | 130100 | 1297139517 | 1576 | 1576 | 1576 | 1576 | 1000 |
| 487 | 20240221 | 130000 | 1295563517 | 1577 | 1577 | 1577 | 1570 | 23 |
| 488 | 20240221 | 125900 | 1295527379 | 1570 | 1578 | 1578 | 1570 | 40 |
| 489 | 20240221 | 125800 | 1295464520 | 1579 | 1579 | 1579 | 1579 | 1 |
| 490 | 20240221 | 125700 | 1295462941 | 1580 | 1580 | 1580 | 1580 | 0 |
| 491 | 20240221 | 125600 | 1295462941 | 1580 | 1578 | 1580 | 1571 | 574 |
| 492 | 20240221 | 125500 | 1294556881 | 1578 | 1571 | 1579 | 1570 | 739 |
| 493 | 20240221 | 125400 | 1293396574 | 1580 | 1571 | 1580 | 1570 | 350 |
| 494 | 20240221 | 125300 | 1292844857 | 1580 | 1578 | 1580 | 1578 | 3 |
| 495 | 20240221 | 125200 | 1292840121 | 1580 | 1570 | 1580 | 1570 | 57 |
| 496 | 20240221 | 125100 | 1292750567 | 1580 | 1570 | 1580 | 1570 | 114 |
| 497 | 20240221 | 125000 | 1292571577 | 1570 | 1569 | 1570 | 1569 | 52 |
| 498 | 20240221 | 124900 | 1292489987 | 1570 | 1569 | 1570 | 1569 | 769 |
| 499 | 20240221 | 124800 | 1291283425 | 1569 | 1569 | 1569 | 1568 | 504 |
| 500 | 20240221 | 124700 | 1290492660 | 1563 | 1563 | 1569 | 1563 | 4860 |
| 501 | 20240221 | 124600 | 1282895464 | 1565 | 1566 | 1569 | 1563 | 5116 |
| 502 | 20240221 | 124500 | 1274888593 | 1569 | 1569 | 1569 | 1564 | 1024 |
| 503 | 20240221 | 124400 | 1273286256 | 1569 | 1567 | 1569 | 1565 | 2106 |
| 504 | 20240221 | 124300 | 1269989328 | 1569 | 1567 | 1569 | 1566 | 2246 |
| 505 | 20240221 | 124200 | 1266470521 | 1569 | 1568 | 1569 | 1567 | 151 |
| 506 | 20240221 | 124100 | 1266233901 | 1569 | 1569 | 1570 | 1568 | 508 |
| 507 | 20240221 | 124000 | 1265436898 | 1570 | 1572 | 1572 | 1570 | 4309 |
| 508 | 20240221 | 123900 | 1258670055 | 1575 | 1575 | 1576 | 1573 | 203 |
| 509 | 20240221 | 123800 | 1258350567 | 1575 | 1576 | 1576 | 1575 | 389 |
| 510 | 20240221 | 123700 | 1257737821 | 1580 | 1580 | 1580 | 1580 | 0 |
| 511 | 20240221 | 123600 | 1257737821 | 1580 | 1580 | 1580 | 1580 | 78 |
| 512 | 20240221 | 123500 | 1257614581 | 1580 | 1580 | 1580 | 1580 | 0 |
| 513 | 20240221 | 123400 | 1257614581 | 1580 | 1580 | 1580 | 1580 | 5 |
| 514 | 20240221 | 123300 | 1257606681 | 1581 | 1581 | 1581 | 1581 | 0 |
| 515 | 20240221 | 123200 | 1257606681 | 1581 | 1581 | 1581 | 1581 | 0 |
| 516 | 20240221 | 123100 | 1257606681 | 1581 | 1582 | 1582 | 1581 | 51 |
| 517 | 20240221 | 123000 | 1257526049 | 1573 | 1580 | 1582 | 1573 | 1253 |
| 518 | 20240221 | 122900 | 1255550466 | 1580 | 1580 | 1580 | 1574 | 518 |
| 519 | 20240221 | 122800 | 1254735038 | 1574 | 1581 | 1581 | 1574 | 205 |
| 520 | 20240221 | 122700 | 1254410968 | 1581 | 1581 | 1581 | 1581 | 200 |
| 521 | 20240221 | 122600 | 1254094768 | 1581 | 1574 | 1581 | 1574 | 258 |
| 522 | 20240221 | 122500 | 1253688669 | 1581 | 1581 | 1581 | 1581 | 6 |
| 523 | 20240221 | 122400 | 1253679183 | 1581 | 1581 | 1581 | 1581 | 100 |
| 524 | 20240221 | 122300 | 1253521083 | 1582 | 1582 | 1582 | 1582 | 0 |
| 525 | 20240221 | 122200 | 1253521083 | 1582 | 1581 | 1583 | 1580 | 1663 |
| 526 | 20240221 | 122100 | 1250890678 | 1581 | 1581 | 1581 | 1581 | 128 |
| 527 | 20240221 | 122000 | 1250688310 | 1583 | 1582 | 1583 | 1573 | 122 |
| 528 | 20240221 | 121900 | 1250495316 | 1582 | 1578 | 1582 | 1578 | 1315 |
| 529 | 20240221 | 121800 | 1248415777 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 530 | 20240221 | 121700 | 1246835777 | 1580 | 1574 | 1580 | 1574 | 107 |
| 531 | 20240221 | 121600 | 1246666945 | 1580 | 1580 | 1580 | 1580 | 0 |
| 532 | 20240221 | 121500 | 1246666945 | 1580 | 1580 | 1580 | 1580 | 0 |
| 533 | 20240221 | 121400 | 1246666945 | 1580 | 1581 | 1582 | 1573 | 1041 |
| 534 | 20240221 | 121300 | 1245020456 | 1582 | 1572 | 1582 | 1572 | 189 |
| 535 | 20240221 | 121200 | 1244723338 | 1582 | 1582 | 1582 | 1582 | 129 |
| 536 | 20240221 | 121100 | 1244519260 | 1582 | 1582 | 1582 | 1572 | 251 |
| 537 | 20240221 | 121000 | 1244124358 | 1582 | 1582 | 1582 | 1582 | 281 |
| 538 | 20240221 | 120900 | 1243679816 | 1572 | 1582 | 1582 | 1572 | 535 |
| 539 | 20240221 | 120800 | 1242835666 | 1582 | 1581 | 1582 | 1572 | 136 |
| 540 | 20240221 | 120700 | 1242620747 | 1581 | 1577 | 1581 | 1571 | 6645 |
| 541 | 20240221 | 120600 | 1232149412 | 1581 | 1582 | 1582 | 1581 | 403 |
| 542 | 20240221 | 120500 | 1231511867 | 1582 | 1583 | 1583 | 1582 | 113 |
| 543 | 20240221 | 120400 | 1231332990 | 1583 | 1583 | 1583 | 1583 | 2 |
| 544 | 20240221 | 120300 | 1231329824 | 1583 | 1581 | 1583 | 1578 | 2714 |
| 545 | 20240221 | 120200 | 1227035803 | 1582 | 1580 | 1582 | 1579 | 35 |
| 546 | 20240221 | 120100 | 1226980502 | 1581 | 1582 | 1582 | 1581 | 1407 |
| 547 | 20240221 | 120000 | 1224754965 | 1582 | 1582 | 1582 | 1582 | 1 |
| 548 | 20240221 | 115900 | 1224753383 | 1582 | 1582 | 1583 | 1582 | 1014 |
| 549 | 20240221 | 115800 | 1223148235 | 1583 | 1583 | 1583 | 1583 | 100 |
| 550 | 20240221 | 115700 | 1222989935 | 1583 | 1579 | 1583 | 1579 | 1824 |
| 551 | 20240221 | 115600 | 1220104818 | 1580 | 1580 | 1580 | 1578 | 701 |
| 552 | 20240221 | 115500 | 1218997638 | 1584 | 1584 | 1584 | 1584 | 500 |
| 553 | 20240221 | 115400 | 1218205638 | 1584 | 1584 | 1584 | 1584 | 2 |
| 554 | 20240221 | 115300 | 1218202470 | 1586 | 1582 | 1588 | 1582 | 6276 |
| 555 | 20240221 | 115200 | 1208263774 | 1583 | 1581 | 1583 | 1581 | 5 |
| 556 | 20240221 | 115100 | 1208255866 | 1583 | 1583 | 1583 | 1576 | 1050 |
| 557 | 20240221 | 115000 | 1206593810 | 1583 | 1577 | 1583 | 1577 | 33 |
| 558 | 20240221 | 114900 | 1206541703 | 1583 | 1587 | 1587 | 1576 | 139 |
| 559 | 20240221 | 114800 | 1206322286 | 1588 | 1583 | 1588 | 1580 | 2254 |
| 560 | 20240221 | 114700 | 1202759398 | 1589 | 1589 | 1589 | 1589 | 25 |
| 561 | 20240221 | 114600 | 1202719673 | 1589 | 1589 | 1590 | 1584 | 12 |
| 562 | 20240221 | 114500 | 1202700624 | 1590 | 1590 | 1590 | 1590 | 628 |
| 563 | 20240221 | 114400 | 1201702104 | 1591 | 1592 | 1592 | 1583 | 711 |
| 564 | 20240221 | 114300 | 1200571242 | 1592 | 1586 | 1593 | 1575 | 8497 |
| 565 | 20240221 | 114200 | 1187114736 | 1586 | 1584 | 1586 | 1584 | 2296 |
| 566 | 20240221 | 114100 | 1183475566 | 1584 | 1582 | 1584 | 1581 | 2057 |
| 567 | 20240221 | 114000 | 1180219503 | 1582 | 1580 | 1582 | 1580 | 531 |
| 568 | 20240221 | 113900 | 1179380146 | 1580 | 1579 | 1580 | 1579 | 248 |
| 569 | 20240221 | 113800 | 1178988470 | 1579 | 1579 | 1579 | 1579 | 79 |
| 570 | 20240221 | 113700 | 1178863729 | 1578 | 1574 | 1579 | 1574 | 2075 |
| 571 | 20240221 | 113600 | 1175589910 | 1577 | 1574 | 1577 | 1574 | 67 |
| 572 | 20240221 | 113500 | 1175484449 | 1577 | 1577 | 1577 | 1577 | 4814 |
| 573 | 20240221 | 113400 | 1167892771 | 1577 | 1576 | 1577 | 1576 | 11138 |
| 574 | 20240221 | 113300 | 1150328190 | 1576 | 1576 | 1576 | 1573 | 116 |
| 575 | 20240221 | 113200 | 1150145504 | 1575 | 1576 | 1576 | 1575 | 900 |
| 576 | 20240221 | 113100 | 1148727604 | 1576 | 1573 | 1576 | 1573 | 974 |
| 577 | 20240221 | 113000 | 1147193891 | 1576 | 1576 | 1576 | 1576 | 57 |
| 578 | 20240221 | 112900 | 1147104059 | 1577 | 1577 | 1577 | 1577 | 3 |
| 579 | 20240221 | 112800 | 1147099328 | 1577 | 1574 | 1577 | 1574 | 1729 |
| 580 | 20240221 | 112700 | 1144372764 | 1577 | 1577 | 1577 | 1577 | 454 |
| 581 | 20240221 | 112600 | 1143656806 | 1577 | 1577 | 1577 | 1577 | 0 |
| 582 | 20240221 | 112500 | 1143656806 | 1577 | 1577 | 1577 | 1576 | 130 |
| 583 | 20240221 | 112400 | 1143451828 | 1577 | 1576 | 1577 | 1576 | 166 |
| 584 | 20240221 | 112300 | 1143190211 | 1576 | 1576 | 1576 | 1576 | 0 |
| 585 | 20240221 | 112200 | 1143190211 | 1576 | 1575 | 1577 | 1575 | 73 |
| 586 | 20240221 | 112100 | 1143075231 | 1577 | 1576 | 1577 | 1575 | 1279 |
| 587 | 20240221 | 112000 | 1141060761 | 1577 | 1577 | 1577 | 1569 | 2051 |
| 588 | 20240221 | 111900 | 1137826734 | 1577 | 1577 | 1577 | 1574 | 352 |
| 589 | 20240221 | 111800 | 1137271846 | 1577 | 1574 | 1578 | 1573 | 4131 |
| 590 | 20240221 | 111700 | 1130757359 | 1574 | 1574 | 1574 | 1568 | 531 |
| 591 | 20240221 | 111600 | 1129924179 | 1574 | 1570 | 1574 | 1570 | 114 |
| 592 | 20240221 | 111500 | 1129745115 | 1570 | 1570 | 1570 | 1570 | 429 |
| 593 | 20240221 | 111400 | 1129071585 | 1578 | 1576 | 1578 | 1570 | 789 |
| 594 | 20240221 | 111300 | 1127830177 | 1576 | 1575 | 1579 | 1575 | 902 |
| 595 | 20240221 | 111200 | 1126408900 | 1575 | 1571 | 1575 | 1568 | 442 |
| 596 | 20240221 | 111100 | 1125714101 | 1568 | 1567 | 1572 | 1566 | 1110 |
| 597 | 20240221 | 111000 | 1123974313 | 1572 | 1571 | 1572 | 1567 | 3118 |
| 598 | 20240221 | 110900 | 1119082783 | 1571 | 1569 | 1571 | 1569 | 5095 |
| 599 | 20240221 | 110800 | 1111086532 | 1569 | 1569 | 1570 | 1563 | 1063 |
| 600 | 20240221 | 110700 | 1109418969 | 1569 | 1563 | 1569 | 1563 | 1307 |
| 601 | 20240221 | 110600 | 1107375356 | 1564 | 1564 | 1569 | 1563 | 3205 |
| 602 | 20240221 | 110500 | 1102362941 | 1564 | 1570 | 1570 | 1563 | 2895 |
| 603 | 20240221 | 110400 | 1097836346 | 1564 | 1565 | 1570 | 1564 | 417 |
| 604 | 20240221 | 110300 | 1097183773 | 1570 | 1570 | 1570 | 1570 | 0 |
| 605 | 20240221 | 110200 | 1097183773 | 1570 | 1570 | 1571 | 1565 | 175 |
| 606 | 20240221 | 110100 | 1096909170 | 1572 | 1566 | 1573 | 1563 | 2374 |
| 607 | 20240221 | 110000 | 1093195167 | 1573 | 1572 | 1574 | 1566 | 818 |
| 608 | 20240221 | 105900 | 1091908220 | 1574 | 1574 | 1574 | 1566 | 3193 |
| 609 | 20240221 | 105800 | 1086901974 | 1574 | 1566 | 1574 | 1565 | 198 |
| 610 | 20240221 | 105700 | 1086591950 | 1574 | 1573 | 1574 | 1573 | 201 |
| 611 | 20240221 | 105600 | 1086275636 | 1573 | 1570 | 1573 | 1569 | 1485 |
| 612 | 20240221 | 105500 | 1083943212 | 1570 | 1570 | 1570 | 1570 | 626 |
| 613 | 20240221 | 105400 | 1082960392 | 1570 | 1568 | 1575 | 1564 | 8660 |
| 614 | 20240221 | 105300 | 1069381050 | 1568 | 1567 | 1568 | 1561 | 6165 |
| 615 | 20240221 | 105200 | 1059750152 | 1567 | 1570 | 1570 | 1562 | 26741 |
| 616 | 20240221 | 105100 | 1017806114 | 1572 | 1574 | 1575 | 1572 | 4092 |
| 617 | 20240221 | 105000 | 1011369477 | 1575 | 1575 | 1575 | 1575 | 100 |
| 618 | 20240221 | 104900 | 1011211977 | 1575 | 1574 | 1575 | 1572 | 75 |
| 619 | 20240221 | 104800 | 1011093921 | 1575 | 1575 | 1575 | 1573 | 112 |
| 620 | 20240221 | 104700 | 1010917695 | 1575 | 1574 | 1575 | 1573 | 126 |
| 621 | 20240221 | 104600 | 1010719367 | 1574 | 1577 | 1577 | 1568 | 812 |
| 622 | 20240221 | 104500 | 1009444630 | 1578 | 1567 | 1578 | 1567 | 1651 |
| 623 | 20240221 | 104400 | 1006852128 | 1570 | 1568 | 1570 | 1567 | 408 |
| 624 | 20240221 | 104300 | 1006212140 | 1570 | 1569 | 1571 | 1568 | 1947 |
| 625 | 20240221 | 104200 | 1003157557 | 1571 | 1572 | 1579 | 1570 | 2525 |
| 626 | 20240221 | 104100 | 999190867 | 1574 | 1580 | 1580 | 1574 | 4678 |
| 627 | 20240221 | 104000 | 991805123 | 1583 | 1573 | 1583 | 1571 | 874 |
| 628 | 20240221 | 103900 | 990431018 | 1574 | 1571 | 1574 | 1571 | 5388 |
| 629 | 20240221 | 103800 | 981963910 | 1573 | 1573 | 1574 | 1571 | 804 |
| 630 | 20240221 | 103700 | 980700027 | 1574 | 1580 | 1583 | 1574 | 853 |
| 631 | 20240221 | 103600 | 979357288 | 1583 | 1585 | 1585 | 1574 | 2531 |
| 632 | 20240221 | 103500 | 975359418 | 1586 | 1585 | 1589 | 1580 | 705 |
| 633 | 20240221 | 103400 | 974241982 | 1589 | 1584 | 1589 | 1584 | 708 |
| 634 | 20240221 | 103300 | 973119858 | 1584 | 1579 | 1585 | 1578 | 6250 |
| 635 | 20240221 | 103200 | 963257283 | 1585 | 1586 | 1592 | 1578 | 4820 |
| 636 | 20240221 | 103100 | 955624494 | 1594 | 1590 | 1596 | 1587 | 5266 |
| 637 | 20240221 | 103000 | 947267052 | 1598 | 1591 | 1599 | 1587 | 697 |
| 638 | 20240221 | 102900 | 946160767 | 1600 | 1600 | 1600 | 1599 | 2257 |
| 639 | 20240221 | 102800 | 942551545 | 1600 | 1587 | 1600 | 1587 | 1402 |
| 640 | 20240221 | 102700 | 940309709 | 1598 | 1584 | 1599 | 1584 | 183 |
| 641 | 20240221 | 102600 | 940017824 | 1600 | 1587 | 1600 | 1587 | 6577 |
| 642 | 20240221 | 102500 | 929533714 | 1587 | 1582 | 1587 | 1577 | 3633 |
| 643 | 20240221 | 102400 | 923788601 | 1584 | 1586 | 1586 | 1584 | 492 |
| 644 | 20240221 | 102300 | 923009072 | 1587 | 1593 | 1593 | 1577 | 4579 |
| 645 | 20240221 | 102200 | 915747694 | 1593 | 1580 | 1593 | 1580 | 7013 |
| 646 | 20240221 | 102100 | 904618934 | 1580 | 1579 | 1581 | 1561 | 23826 |
| 647 | 20240221 | 102000 | 867262385 | 1579 | 1599 | 1608 | 1573 | 10102 |
| 648 | 20240221 | 101900 | 851241500 | 1608 | 1618 | 1618 | 1600 | 18947 |
| 649 | 20240221 | 101800 | 820771528 | 1610 | 1621 | 1621 | 1609 | 17876 |
| 650 | 20240221 | 101700 | 791962266 | 1621 | 1622 | 1623 | 1616 | 2804 |
| 651 | 20240221 | 101600 | 787419364 | 1622 | 1627 | 1627 | 1616 | 12224 |
| 652 | 20240221 | 101500 | 767607557 | 1627 | 1626 | 1627 | 1620 | 4089 |
| 653 | 20240221 | 101400 | 760957188 | 1626 | 1628 | 1628 | 1622 | 7798 |
| 654 | 20240221 | 101300 | 748277571 | 1628 | 1616 | 1628 | 1616 | 18108 |
| 655 | 20240221 | 101200 | 718904802 | 1616 | 1615 | 1618 | 1613 | 3812 |
| 656 | 20240221 | 101100 | 712750349 | 1615 | 1622 | 1622 | 1612 | 6155 |
| 657 | 20240221 | 101000 | 702817607 | 1623 | 1625 | 1625 | 1612 | 4551 |
| 658 | 20240221 | 100900 | 695449056 | 1625 | 1617 | 1625 | 1613 | 8281 |
| 659 | 20240221 | 100800 | 682038141 | 1617 | 1623 | 1623 | 1607 | 25172 |
| 660 | 20240221 | 100700 | 641456699 | 1623 | 1610 | 1629 | 1609 | 24799 |
| 661 | 20240221 | 100600 | 601392847 | 1611 | 1606 | 1611 | 1601 | 8687 |
| 662 | 20240221 | 100500 | 587438625 | 1608 | 1608 | 1609 | 1601 | 6298 |
| 663 | 20240221 | 100400 | 577315288 | 1609 | 1610 | 1612 | 1600 | 14107 |
| 664 | 20240221 | 100300 | 554628150 | 1611 | 1607 | 1616 | 1604 | 24029 |
| 665 | 20240221 | 100200 | 515947418 | 1608 | 1591 | 1609 | 1591 | 20143 |
| 666 | 20240221 | 100100 | 483706063 | 1597 | 1600 | 1600 | 1591 | 5707 |
| 667 | 20240221 | 100000 | 474590759 | 1600 | 1593 | 1600 | 1592 | 21064 |
| 668 | 20240221 | 095900 | 440927188 | 1593 | 1584 | 1593 | 1584 | 6502 |
| 669 | 20240221 | 095800 | 430585067 | 1588 | 1590 | 1591 | 1583 | 12478 |
| 670 | 20240221 | 095700 | 410795647 | 1591 | 1590 | 1592 | 1590 | 7115 |
| 671 | 20240221 | 095600 | 399477337 | 1590 | 1589 | 1590 | 1588 | 5969 |
| 672 | 20240221 | 095500 | 389988723 | 1590 | 1580 | 1590 | 1579 | 10782 |
| 673 | 20240221 | 095400 | 372886402 | 1583 | 1579 | 1590 | 1578 | 22407 |
| 674 | 20240221 | 095300 | 337412588 | 1579 | 1575 | 1579 | 1573 | 6914 |
| 675 | 20240221 | 095200 | 326524349 | 1575 | 1573 | 1585 | 1573 | 14608 |
| 676 | 20240221 | 095100 | 303449829 | 1573 | 1566 | 1573 | 1565 | 12452 |
| 677 | 20240221 | 095000 | 283926744 | 1566 | 1560 | 1566 | 1560 | 8374 |
| 678 | 20240221 | 094900 | 270829993 | 1560 | 1560 | 1560 | 1558 | 1041 |
| 679 | 20240221 | 094800 | 269207105 | 1560 | 1560 | 1560 | 1558 | 3550 |
| 680 | 20240221 | 094700 | 263670363 | 1560 | 1558 | 1560 | 1558 | 4375 |
| 681 | 20240221 | 094600 | 256850384 | 1558 | 1558 | 1558 | 1558 | 20 |
| 682 | 20240221 | 094500 | 256819224 | 1559 | 1557 | 1559 | 1557 | 14760 |
| 683 | 20240221 | 094400 | 233833252 | 1556 | 1554 | 1556 | 1554 | 2513 |
| 684 | 20240221 | 094300 | 229924317 | 1547 | 1554 | 1555 | 1547 | 1863 |
| 685 | 20240221 | 094200 | 227035316 | 1555 | 1548 | 1555 | 1547 | 4585 |
| 686 | 20240221 | 094100 | 219923211 | 1549 | 1549 | 1551 | 1549 | 1428 |
| 687 | 20240221 | 094000 | 217711219 | 1549 | 1551 | 1551 | 1549 | 367 |
| 688 | 20240221 | 093900 | 217142596 | 1551 | 1551 | 1551 | 1551 | 0 |
| 689 | 20240221 | 093800 | 217142596 | 1551 | 1549 | 1551 | 1549 | 1443 |
| 690 | 20240221 | 093700 | 214907387 | 1551 | 1551 | 1551 | 1551 | 1 |
| 691 | 20240221 | 093600 | 214905836 | 1551 | 1552 | 1552 | 1549 | 143 |
| 692 | 20240221 | 093500 | 214684211 | 1552 | 1554 | 1554 | 1549 | 2497 |
| 693 | 20240221 | 093400 | 210809410 | 1553 | 1554 | 1554 | 1550 | 325 |
| 694 | 20240221 | 093300 | 210304404 | 1554 | 1554 | 1554 | 1554 | 201 |
| 695 | 20240221 | 093200 | 209992050 | 1554 | 1555 | 1555 | 1548 | 942 |
| 696 | 20240221 | 093100 | 208533076 | 1555 | 1555 | 1555 | 1555 | 4078 |
| 697 | 20240221 | 093000 | 202191786 | 1554 | 1553 | 1555 | 1553 | 584 |
| 698 | 20240221 | 092900 | 201284214 | 1553 | 1547 | 1553 | 1547 | 3156 |
| 699 | 20240221 | 092800 | 196396040 | 1546 | 1546 | 1546 | 1546 | 1298 |
| 700 | 20240221 | 092700 | 194389332 | 1546 | 1544 | 1546 | 1542 | 3294 |
| 701 | 20240221 | 092600 | 189303518 | 1544 | 1544 | 1545 | 1541 | 692 |
| 702 | 20240221 | 092500 | 188235118 | 1544 | 1546 | 1546 | 1544 | 364 |
| 703 | 20240221 | 092400 | 187672900 | 1546 | 1546 | 1548 | 1546 | 2102 |
| 704 | 20240221 | 092300 | 184423148 | 1546 | 1545 | 1551 | 1540 | 10404 |
| 705 | 20240221 | 092200 | 168364496 | 1555 | 1556 | 1557 | 1550 | 7331 |
| 706 | 20240221 | 092100 | 156978700 | 1556 | 1552 | 1556 | 1552 | 15247 |
| 707 | 20240221 | 092000 | 133263912 | 1551 | 1542 | 1551 | 1542 | 8353 |
| 708 | 20240221 | 091900 | 120322406 | 1541 | 1544 | 1544 | 1541 | 5790 |
| 709 | 20240221 | 091800 | 111398879 | 1549 | 1548 | 1549 | 1548 | 609 |
| 710 | 20240221 | 091700 | 110455765 | 1548 | 1550 | 1556 | 1540 | 14323 |
| 711 | 20240221 | 091600 | 88254099 | 1550 | 1533 | 1551 | 1533 | 38990 |
| 712 | 20240221 | 091500 | 28163016 | 1533 | 1530 | 1533 | 1530 | 1051 |
| 713 | 20240221 | 091400 | 26552805 | 1531 | 1530 | 1531 | 1530 | 500 |
| 714 | 20240221 | 091300 | 25787530 | 1531 | 1530 | 1531 | 1530 | 683 |
| 715 | 20240221 | 091200 | 24742539 | 1530 | 1524 | 1530 | 1524 | 51 |
| 716 | 20240221 | 091100 | 24664515 | 1531 | 1531 | 1531 | 1531 | 120 |
| 717 | 20240221 | 091000 | 24480795 | 1531 | 1531 | 1531 | 1531 | 1 |
| 718 | 20240221 | 090900 | 24479264 | 1523 | 1523 | 1531 | 1523 | 357 |
| 719 | 20240221 | 090800 | 23935545 | 1532 | 1523 | 1532 | 1523 | 508 |
| 720 | 20240221 | 090700 | 23161582 | 1523 | 1528 | 1528 | 1523 | 756 |
| 721 | 20240221 | 090600 | 22009783 | 1529 | 1530 | 1530 | 1529 | 33 |
| 722 | 20240221 | 090500 | 21959315 | 1532 | 1530 | 1532 | 1530 | 3 |
| 723 | 20240221 | 090400 | 21954723 | 1523 | 1523 | 1523 | 1523 | 447 |
| 724 | 20240221 | 090300 | 21273942 | 1534 | 1525 | 1534 | 1525 | 401 |
| 725 | 20240221 | 090200 | 20662408 | 1536 | 1536 | 1536 | 1536 | 0 |
| 726 | 20240221 | 090100 | 20662408 | 1536 | 1522 | 1536 | 1519 | 2225 |
| 727 | 20240221 | 090000 | 17276962 | 1523 | 1537 | 1537 | 1523 | 11269 |