38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 211900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 3 | 20240802 | 211800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20240802 | 211700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20240802 | 211600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20240802 | 211500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20240802 | 211400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20240802 | 211300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20240802 | 211200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20240802 | 211100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20240802 | 211000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20240802 | 210900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20240802 | 210800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20240802 | 210700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20240802 | 210600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20240802 | 210500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20240802 | 210400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20240802 | 210300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20240802 | 210200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20240802 | 210100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20240802 | 210000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20240802 | 205900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20240802 | 205800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20240802 | 205700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20240802 | 205600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20240802 | 205500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20240802 | 205400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20240802 | 205300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20240802 | 205200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20240802 | 205100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20240802 | 205000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20240802 | 204900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 33 | 20240802 | 204800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20240802 | 204700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20240802 | 204600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20240802 | 204500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20240802 | 204400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20240802 | 204300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20240802 | 204200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20240802 | 204100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20240802 | 204000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20240802 | 203900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20240802 | 203800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20240802 | 203700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20240802 | 203600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20240802 | 203500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20240802 | 203400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20240802 | 203300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20240802 | 203200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20240802 | 203100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20240802 | 203000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20240802 | 202900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20240802 | 202800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20240802 | 202700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20240802 | 202600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20240802 | 202500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20240802 | 202400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20240802 | 202300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20240802 | 202200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20240802 | 202100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20240802 | 202000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20240802 | 201900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 63 | 20240802 | 201800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20240802 | 201700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20240802 | 201600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20240802 | 201500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20240802 | 201400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20240802 | 201300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20240802 | 201200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20240802 | 201100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20240802 | 201000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20240802 | 200900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20240802 | 200800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20240802 | 200700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20240802 | 200600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20240802 | 200500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20240802 | 200400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20240802 | 200300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20240802 | 200200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20240802 | 200100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20240802 | 200000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20240802 | 195900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20240802 | 195800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20240802 | 195700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20240802 | 195600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20240802 | 195500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20240802 | 195400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20240802 | 195300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20240802 | 195200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20240802 | 195100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20240802 | 195000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20240802 | 194900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 93 | 20240802 | 194800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20240802 | 194700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20240802 | 194600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20240802 | 194500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20240802 | 194400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20240802 | 194300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20240802 | 194200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20240802 | 194100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20240802 | 194000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20240802 | 193900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20240802 | 193800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20240802 | 193700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20240802 | 193600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20240802 | 193500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20240802 | 193400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20240802 | 193300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20240802 | 193200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20240802 | 193100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20240802 | 193000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20240802 | 192900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20240802 | 192800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20240802 | 192700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20240802 | 192600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20240802 | 192500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20240802 | 192400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20240802 | 192300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20240802 | 192200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20240802 | 192100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20240802 | 192000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20240802 | 191900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 123 | 20240802 | 191800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20240802 | 191700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20240802 | 191600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20240802 | 191500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20240802 | 191400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20240802 | 191300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20240802 | 191200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20240802 | 191100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20240802 | 191000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20240802 | 190900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20240802 | 190800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20240802 | 190700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20240802 | 190600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20240802 | 190500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20240802 | 190400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20240802 | 190300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20240802 | 190200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20240802 | 190100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20240802 | 190000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20240802 | 185900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20240802 | 185800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20240802 | 185700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20240802 | 185600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20240802 | 185500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20240802 | 185400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20240802 | 185300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20240802 | 185200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20240802 | 185100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20240802 | 185000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20240802 | 184900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 153 | 20240802 | 184800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20240802 | 184700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20240802 | 184600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20240802 | 184500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20240802 | 184400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20240802 | 184300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20240802 | 184200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20240802 | 184100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20240802 | 184000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20240802 | 183900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20240802 | 183800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20240802 | 183700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20240802 | 183600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20240802 | 183500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20240802 | 183400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20240802 | 183300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20240802 | 183200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20240802 | 183100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20240802 | 183000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20240802 | 182900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20240802 | 182800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20240802 | 182700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20240802 | 182600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20240802 | 182500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20240802 | 182400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20240802 | 182300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20240802 | 182200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20240802 | 182100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20240802 | 182000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20240802 | 181900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 183 | 20240802 | 181800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20240802 | 181700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20240802 | 181600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20240802 | 181500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20240802 | 181400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20240802 | 181300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20240802 | 181200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20240802 | 181100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20240802 | 181000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20240802 | 180900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20240802 | 180800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20240802 | 180700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20240802 | 180600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20240802 | 180500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20240802 | 180400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20240802 | 180300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20240802 | 180200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20240802 | 180100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20240802 | 180000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20240802 | 175900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20240802 | 175800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20240802 | 175700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20240802 | 175600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20240802 | 175500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20240802 | 175400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20240802 | 175300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20240802 | 175200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20240802 | 175100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20240802 | 175000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20240802 | 174900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 213 | 20240802 | 174800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20240802 | 174700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20240802 | 174600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20240802 | 174500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20240802 | 174400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20240802 | 174300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20240802 | 174200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20240802 | 174100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20240802 | 174000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20240802 | 173900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20240802 | 173800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20240802 | 173700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20240802 | 173600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20240802 | 173500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20240802 | 173400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20240802 | 173300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20240802 | 173200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 230 | 20240802 | 173100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 231 | 20240802 | 173000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 232 | 20240802 | 172900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 233 | 20240802 | 172800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 234 | 20240802 | 172700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 235 | 20240802 | 172600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 236 | 20240802 | 172500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 237 | 20240802 | 172400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 238 | 20240802 | 172300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 239 | 20240802 | 172200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 240 | 20240802 | 172100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 241 | 20240802 | 172000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 242 | 20240802 | 171900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 243 | 20240802 | 171800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 244 | 20240802 | 171700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 245 | 20240802 | 171600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 246 | 20240802 | 171500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 247 | 20240802 | 171400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 248 | 20240802 | 171300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 249 | 20240802 | 171200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 250 | 20240802 | 171100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 251 | 20240802 | 171000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 252 | 20240802 | 170900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 253 | 20240802 | 170800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 254 | 20240802 | 170700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 255 | 20240802 | 170600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 256 | 20240802 | 170500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 257 | 20240802 | 170400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 258 | 20240802 | 170300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 259 | 20240802 | 170200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 260 | 20240802 | 170100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 261 | 20240802 | 170000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 262 | 20240802 | 165900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 263 | 20240802 | 165800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 264 | 20240802 | 165700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 265 | 20240802 | 165600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 266 | 20240802 | 165500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 267 | 20240802 | 165400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 268 | 20240802 | 165300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 269 | 20240802 | 165200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 270 | 20240802 | 165100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 271 | 20240802 | 165000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 272 | 20240802 | 164900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 273 | 20240802 | 164800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 274 | 20240802 | 164700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 275 | 20240802 | 164600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 276 | 20240802 | 164500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 277 | 20240802 | 164400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 278 | 20240802 | 164300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 279 | 20240802 | 164200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 280 | 20240802 | 164100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 281 | 20240802 | 164000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20240802 | 163900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 283 | 20240802 | 163800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 284 | 20240802 | 163700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 285 | 20240802 | 163600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 286 | 20240802 | 163500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 287 | 20240802 | 163400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 288 | 20240802 | 163300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 289 | 20240802 | 163200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 290 | 20240802 | 163100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 291 | 20240802 | 163000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 292 | 20240802 | 162900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 293 | 20240802 | 162800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 294 | 20240802 | 162700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 295 | 20240802 | 162600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 296 | 20240802 | 162500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 297 | 20240802 | 162400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 298 | 20240802 | 162300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 299 | 20240802 | 162200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 300 | 20240802 | 162100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 301 | 20240802 | 162000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 302 | 20240802 | 161900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 303 | 20240802 | 161800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 304 | 20240802 | 161700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 305 | 20240802 | 161600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 306 | 20240802 | 161500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 307 | 20240802 | 161400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 308 | 20240802 | 161300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 309 | 20240802 | 161200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 310 | 20240802 | 161100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 311 | 20240802 | 161000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 312 | 20240802 | 160900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 313 | 20240802 | 160800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 314 | 20240802 | 160700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 315 | 20240802 | 160600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 316 | 20240802 | 160500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 317 | 20240802 | 160400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 318 | 20240802 | 160300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 319 | 20240802 | 160200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 320 | 20240802 | 160100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 321 | 20240802 | 160000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 322 | 20240802 | 155900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 323 | 20240802 | 155800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 324 | 20240802 | 155700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 325 | 20240802 | 155600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 326 | 20240802 | 155500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 327 | 20240802 | 155400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 328 | 20240802 | 155300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 329 | 20240802 | 155200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 330 | 20240802 | 155100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 331 | 20240802 | 155000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 332 | 20240802 | 154900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 333 | 20240802 | 154800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 334 | 20240802 | 154700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 335 | 20240802 | 154600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 336 | 20240802 | 154500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 337 | 20240802 | 154400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 338 | 20240802 | 154300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 339 | 20240802 | 154200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 340 | 20240802 | 154100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 341 | 20240802 | 154000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 342 | 20240802 | 153900 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 343 | 20240802 | 153800 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 344 | 20240802 | 153700 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 345 | 20240802 | 153600 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 346 | 20240802 | 153500 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 347 | 20240802 | 153400 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 348 | 20240802 | 153300 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 349 | 20240802 | 153200 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 350 | 20240802 | 153100 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 0 |
| 351 | 20240802 | 153000 | 17546933480 | 1379 | 1379 | 1379 | 1379 | 95013 |
| 352 | 20240802 | 152900 | 17415910553 | 1385 | 1385 | 1385 | 1385 | 0 |
| 353 | 20240802 | 152800 | 17415910553 | 1385 | 1385 | 1385 | 1385 | 0 |
| 354 | 20240802 | 152700 | 17415910553 | 1385 | 1385 | 1385 | 1385 | 0 |
| 355 | 20240802 | 152600 | 17415910553 | 1385 | 1385 | 1385 | 1385 | 0 |
| 356 | 20240802 | 152500 | 17415910553 | 1385 | 1385 | 1385 | 1385 | 0 |
| 357 | 20240802 | 152400 | 17415910553 | 1385 | 1385 | 1385 | 1385 | 0 |
| 358 | 20240802 | 152300 | 17415910553 | 1385 | 1385 | 1385 | 1385 | 0 |
| 359 | 20240802 | 152200 | 17415910553 | 1385 | 1385 | 1385 | 1385 | 0 |
| 360 | 20240802 | 152100 | 17415910553 | 1385 | 1385 | 1385 | 1385 | 0 |
| 361 | 20240802 | 152000 | 17415910553 | 1385 | 1385 | 1385 | 1385 | 0 |
| 362 | 20240802 | 151900 | 17415910553 | 1385 | 1400 | 1400 | 1385 | 32732 |
| 363 | 20240802 | 151800 | 17370307166 | 1400 | 1403 | 1403 | 1397 | 10719 |
| 364 | 20240802 | 151700 | 17355310074 | 1403 | 1404 | 1404 | 1400 | 6314 |
| 365 | 20240802 | 151600 | 17346458607 | 1403 | 1407 | 1407 | 1403 | 5191 |
| 366 | 20240802 | 151500 | 17339167551 | 1405 | 1409 | 1412 | 1405 | 8398 |
| 367 | 20240802 | 151400 | 17327341933 | 1412 | 1410 | 1413 | 1409 | 8773 |
| 368 | 20240802 | 151300 | 17314979363 | 1413 | 1411 | 1413 | 1406 | 9680 |
| 369 | 20240802 | 151200 | 17301317492 | 1413 | 1413 | 1413 | 1410 | 598 |
| 370 | 20240802 | 151100 | 17300472903 | 1413 | 1412 | 1418 | 1412 | 7312 |
| 371 | 20240802 | 151000 | 17290140615 | 1409 | 1410 | 1412 | 1408 | 5599 |
| 372 | 20240802 | 150900 | 17282248271 | 1412 | 1413 | 1414 | 1410 | 1520 |
| 373 | 20240802 | 150800 | 17280100257 | 1412 | 1412 | 1413 | 1411 | 5369 |
| 374 | 20240802 | 150700 | 17272521407 | 1412 | 1412 | 1413 | 1412 | 537 |
| 375 | 20240802 | 150600 | 17271763162 | 1407 | 1412 | 1415 | 1407 | 3111 |
| 376 | 20240802 | 150500 | 17267370419 | 1415 | 1406 | 1415 | 1406 | 67 |
| 377 | 20240802 | 150400 | 17267276130 | 1405 | 1401 | 1419 | 1401 | 2263 |
| 378 | 20240802 | 150300 | 17264091518 | 1420 | 1408 | 1420 | 1398 | 22086 |
| 379 | 20240802 | 150200 | 17232911100 | 1408 | 1402 | 1408 | 1402 | 6927 |
| 380 | 20240802 | 150100 | 17223169095 | 1402 | 1410 | 1410 | 1402 | 7098 |
| 381 | 20240802 | 150000 | 17213206899 | 1410 | 1404 | 1410 | 1403 | 4133 |
| 382 | 20240802 | 145900 | 17207384129 | 1410 | 1403 | 1410 | 1402 | 1943 |
| 383 | 20240802 | 145800 | 17204657778 | 1402 | 1402 | 1402 | 1402 | 375 |
| 384 | 20240802 | 145700 | 17204132028 | 1402 | 1414 | 1414 | 1402 | 3328 |
| 385 | 20240802 | 145600 | 17199428159 | 1414 | 1406 | 1415 | 1400 | 7768 |
| 386 | 20240802 | 145500 | 17188495417 | 1406 | 1409 | 1409 | 1405 | 747 |
| 387 | 20240802 | 145400 | 17187445645 | 1409 | 1418 | 1418 | 1408 | 2435 |
| 388 | 20240802 | 145300 | 17184003582 | 1418 | 1404 | 1418 | 1404 | 3459 |
| 389 | 20240802 | 145200 | 17179108152 | 1402 | 1405 | 1424 | 1400 | 19254 |
| 390 | 20240802 | 145100 | 17151887766 | 1405 | 1401 | 1419 | 1395 | 7846 |
| 391 | 20240802 | 145000 | 17140855963 | 1395 | 1396 | 1401 | 1394 | 5348 |
| 392 | 20240802 | 144900 | 17133392693 | 1396 | 1396 | 1397 | 1394 | 2344 |
| 393 | 20240802 | 144800 | 17130119059 | 1397 | 1403 | 1403 | 1397 | 2915 |
| 394 | 20240802 | 144700 | 17126043376 | 1394 | 1403 | 1403 | 1393 | 9250 |
| 395 | 20240802 | 144600 | 17113097040 | 1404 | 1382 | 1412 | 1382 | 26633 |
| 396 | 20240802 | 144500 | 17076104835 | 1383 | 1386 | 1386 | 1380 | 60670 |
| 397 | 20240802 | 144400 | 16992286734 | 1385 | 1391 | 1391 | 1385 | 12094 |
| 398 | 20240802 | 144300 | 16975492829 | 1389 | 1390 | 1391 | 1388 | 7237 |
| 399 | 20240802 | 144200 | 16965436630 | 1390 | 1396 | 1397 | 1390 | 18009 |
| 400 | 20240802 | 144100 | 16940356645 | 1397 | 1400 | 1401 | 1396 | 11688 |
| 401 | 20240802 | 144000 | 16924006988 | 1401 | 1401 | 1401 | 1400 | 9848 |
| 402 | 20240802 | 143900 | 16910218983 | 1401 | 1402 | 1403 | 1400 | 7414 |
| 403 | 20240802 | 143800 | 16899830638 | 1402 | 1407 | 1408 | 1400 | 8273 |
| 404 | 20240802 | 143700 | 16888235881 | 1407 | 1400 | 1412 | 1400 | 14166 |
| 405 | 20240802 | 143600 | 16868297296 | 1400 | 1403 | 1403 | 1399 | 10949 |
| 406 | 20240802 | 143500 | 16852967547 | 1403 | 1407 | 1407 | 1403 | 19803 |
| 407 | 20240802 | 143400 | 16825170597 | 1407 | 1406 | 1410 | 1403 | 3618 |
| 408 | 20240802 | 143300 | 16820077492 | 1405 | 1418 | 1419 | 1400 | 88310 |
| 409 | 20240802 | 143200 | 16695791825 | 1418 | 1416 | 1419 | 1414 | 9451 |
| 410 | 20240802 | 143100 | 16682419192 | 1415 | 1420 | 1420 | 1415 | 35792 |
| 411 | 20240802 | 143000 | 16631698055 | 1422 | 1421 | 1423 | 1420 | 14970 |
| 412 | 20240802 | 142900 | 16610439986 | 1421 | 1422 | 1423 | 1420 | 2960 |
| 413 | 20240802 | 142800 | 16606232505 | 1421 | 1423 | 1423 | 1421 | 756 |
| 414 | 20240802 | 142700 | 16605157985 | 1421 | 1422 | 1423 | 1421 | 1388 |
| 415 | 20240802 | 142600 | 16603184406 | 1422 | 1422 | 1423 | 1421 | 376 |
| 416 | 20240802 | 142500 | 16602649898 | 1423 | 1422 | 1423 | 1422 | 3285 |
| 417 | 20240802 | 142400 | 16597975707 | 1422 | 1422 | 1426 | 1421 | 4451 |
| 418 | 20240802 | 142300 | 16591649197 | 1421 | 1423 | 1423 | 1421 | 9879 |
| 419 | 20240802 | 142200 | 16577603316 | 1424 | 1425 | 1425 | 1424 | 1320 |
| 420 | 20240802 | 142100 | 16575723633 | 1427 | 1427 | 1428 | 1427 | 2392 |
| 421 | 20240802 | 142000 | 16572308675 | 1427 | 1423 | 1427 | 1422 | 1396 |
| 422 | 20240802 | 141900 | 16570318583 | 1422 | 1425 | 1425 | 1422 | 6738 |
| 423 | 20240802 | 141800 | 16560728437 | 1423 | 1423 | 1427 | 1422 | 2549 |
| 424 | 20240802 | 141700 | 16557101151 | 1423 | 1423 | 1423 | 1423 | 451 |
| 425 | 20240802 | 141600 | 16556459378 | 1431 | 1425 | 1432 | 1421 | 6089 |
| 426 | 20240802 | 141500 | 16547795922 | 1433 | 1432 | 1433 | 1422 | 11650 |
| 427 | 20240802 | 141400 | 16531162968 | 1432 | 1435 | 1435 | 1432 | 6620 |
| 428 | 20240802 | 141300 | 16521672410 | 1434 | 1436 | 1436 | 1434 | 1028 |
| 429 | 20240802 | 141200 | 16520197068 | 1439 | 1437 | 1447 | 1432 | 6152 |
| 430 | 20240802 | 141100 | 16511338499 | 1438 | 1426 | 1438 | 1426 | 7344 |
| 431 | 20240802 | 141000 | 16500823615 | 1426 | 1420 | 1426 | 1419 | 5475 |
| 432 | 20240802 | 140900 | 16493021211 | 1425 | 1421 | 1425 | 1420 | 3093 |
| 433 | 20240802 | 140800 | 16488625281 | 1421 | 1425 | 1425 | 1421 | 209 |
| 434 | 20240802 | 140700 | 16488328276 | 1425 | 1425 | 1425 | 1420 | 450 |
| 435 | 20240802 | 140600 | 16487688787 | 1425 | 1424 | 1425 | 1420 | 1571 |
| 436 | 20240802 | 140500 | 16485450145 | 1424 | 1424 | 1424 | 1420 | 7612 |
| 437 | 20240802 | 140400 | 16474634220 | 1424 | 1425 | 1426 | 1422 | 2973 |
| 438 | 20240802 | 140300 | 16470399548 | 1425 | 1425 | 1425 | 1425 | 2 |
| 439 | 20240802 | 140200 | 16470396698 | 1425 | 1425 | 1425 | 1425 | 0 |
| 440 | 20240802 | 140100 | 16470396698 | 1425 | 1421 | 1425 | 1421 | 1529 |
| 441 | 20240802 | 140000 | 16468223929 | 1426 | 1423 | 1426 | 1420 | 179 |
| 442 | 20240802 | 135900 | 16467969452 | 1426 | 1426 | 1426 | 1423 | 391 |
| 443 | 20240802 | 135800 | 16467412939 | 1423 | 1421 | 1423 | 1420 | 3427 |
| 444 | 20240802 | 135700 | 16462545213 | 1420 | 1420 | 1426 | 1420 | 1726 |
| 445 | 20240802 | 135600 | 16460094203 | 1426 | 1426 | 1426 | 1418 | 1547 |
| 446 | 20240802 | 135500 | 16457893863 | 1426 | 1425 | 1427 | 1420 | 2386 |
| 447 | 20240802 | 135400 | 16454490734 | 1426 | 1419 | 1426 | 1419 | 1010 |
| 448 | 20240802 | 135300 | 16453055772 | 1419 | 1419 | 1419 | 1418 | 1349 |
| 449 | 20240802 | 135200 | 16451141825 | 1419 | 1420 | 1420 | 1418 | 4776 |
| 450 | 20240802 | 135100 | 16444364258 | 1420 | 1421 | 1421 | 1420 | 1545 |
| 451 | 20240802 | 135000 | 16442170287 | 1421 | 1425 | 1425 | 1420 | 919 |
| 452 | 20240802 | 134900 | 16440863957 | 1425 | 1419 | 1425 | 1419 | 1802 |
| 453 | 20240802 | 134800 | 16438302123 | 1419 | 1419 | 1425 | 1418 | 20187 |
| 454 | 20240802 | 134700 | 16409667961 | 1420 | 1420 | 1420 | 1418 | 8597 |
| 455 | 20240802 | 134600 | 16397473101 | 1419 | 1421 | 1421 | 1419 | 5720 |
| 456 | 20240802 | 134500 | 16389350080 | 1420 | 1418 | 1423 | 1418 | 429 |
| 457 | 20240802 | 134400 | 16388741680 | 1418 | 1419 | 1421 | 1418 | 13860 |
| 458 | 20240802 | 134300 | 16369078420 | 1419 | 1421 | 1423 | 1419 | 14576 |
| 459 | 20240802 | 134200 | 16348379715 | 1421 | 1426 | 1426 | 1421 | 12502 |
| 460 | 20240802 | 134100 | 16330599769 | 1426 | 1426 | 1426 | 1424 | 163 |
| 461 | 20240802 | 134000 | 16330367531 | 1426 | 1426 | 1426 | 1424 | 274 |
| 462 | 20240802 | 133900 | 16329977313 | 1424 | 1423 | 1425 | 1423 | 3152 |
| 463 | 20240802 | 133800 | 16325489712 | 1424 | 1424 | 1425 | 1423 | 9473 |
| 464 | 20240802 | 133700 | 16312005967 | 1425 | 1424 | 1425 | 1424 | 874 |
| 465 | 20240802 | 133600 | 16310761087 | 1424 | 1426 | 1431 | 1424 | 7846 |
| 466 | 20240802 | 133500 | 16299583555 | 1433 | 1428 | 1433 | 1425 | 5678 |
| 467 | 20240802 | 133400 | 16291485353 | 1428 | 1431 | 1433 | 1427 | 12105 |
| 468 | 20240802 | 133300 | 16274202893 | 1431 | 1433 | 1433 | 1431 | 497 |
| 469 | 20240802 | 133200 | 16273490878 | 1436 | 1436 | 1436 | 1433 | 124 |
| 470 | 20240802 | 133100 | 16273312907 | 1436 | 1435 | 1436 | 1428 | 3703 |
| 471 | 20240802 | 133000 | 16268020942 | 1435 | 1430 | 1435 | 1429 | 2948 |
| 472 | 20240802 | 132900 | 16263805615 | 1430 | 1429 | 1430 | 1429 | 2891 |
| 473 | 20240802 | 132800 | 16259671486 | 1427 | 1429 | 1430 | 1426 | 8078 |
| 474 | 20240802 | 132700 | 16248142555 | 1437 | 1432 | 1437 | 1429 | 1043 |
| 475 | 20240802 | 132600 | 16246649010 | 1430 | 1437 | 1437 | 1430 | 4456 |
| 476 | 20240802 | 132500 | 16240276158 | 1430 | 1437 | 1437 | 1430 | 1376 |
| 477 | 20240802 | 132400 | 16238304369 | 1438 | 1438 | 1438 | 1437 | 270 |
| 478 | 20240802 | 132300 | 16237916278 | 1438 | 1436 | 1439 | 1436 | 2114 |
| 479 | 20240802 | 132200 | 16234877555 | 1436 | 1432 | 1436 | 1427 | 3510 |
| 480 | 20240802 | 132100 | 16229849203 | 1433 | 1428 | 1433 | 1427 | 593 |
| 481 | 20240802 | 132000 | 16229002583 | 1428 | 1428 | 1428 | 1428 | 1 |
| 482 | 20240802 | 131900 | 16229001155 | 1428 | 1430 | 1430 | 1428 | 3414 |
| 483 | 20240802 | 131800 | 16224125459 | 1430 | 1434 | 1435 | 1430 | 1689 |
| 484 | 20240802 | 131700 | 16221704901 | 1434 | 1435 | 1435 | 1434 | 237 |
| 485 | 20240802 | 131600 | 16221365038 | 1435 | 1439 | 1439 | 1435 | 1827 |
| 486 | 20240802 | 131500 | 16218742405 | 1439 | 1446 | 1446 | 1439 | 8728 |
| 487 | 20240802 | 131400 | 16206168828 | 1446 | 1439 | 1446 | 1435 | 6746 |
| 488 | 20240802 | 131300 | 16196453633 | 1439 | 1441 | 1441 | 1439 | 1047 |
| 489 | 20240802 | 131200 | 16194945972 | 1441 | 1445 | 1449 | 1441 | 19808 |
| 490 | 20240802 | 131100 | 16166311939 | 1445 | 1430 | 1445 | 1430 | 9090 |
| 491 | 20240802 | 131000 | 16153233731 | 1432 | 1432 | 1432 | 1430 | 691 |
| 492 | 20240802 | 130900 | 16152244307 | 1430 | 1424 | 1432 | 1424 | 7279 |
| 493 | 20240802 | 130800 | 16141844679 | 1424 | 1429 | 1429 | 1424 | 7781 |
| 494 | 20240802 | 130700 | 16130755603 | 1430 | 1426 | 1430 | 1425 | 1413 |
| 495 | 20240802 | 130600 | 16128741692 | 1429 | 1425 | 1429 | 1424 | 4038 |
| 496 | 20240802 | 130500 | 16122987313 | 1425 | 1424 | 1430 | 1424 | 2800 |
| 497 | 20240802 | 130400 | 16118998670 | 1424 | 1425 | 1425 | 1423 | 4318 |
| 498 | 20240802 | 130300 | 16112851086 | 1425 | 1429 | 1429 | 1425 | 635 |
| 499 | 20240802 | 130200 | 16111946179 | 1429 | 1429 | 1429 | 1429 | 4 |
| 500 | 20240802 | 130100 | 16111940463 | 1430 | 1425 | 1430 | 1423 | 6535 |
| 501 | 20240802 | 130000 | 16102634132 | 1425 | 1429 | 1430 | 1424 | 19464 |
| 502 | 20240802 | 125900 | 16074858723 | 1429 | 1435 | 1435 | 1429 | 11520 |
| 503 | 20240802 | 125800 | 16058380959 | 1435 | 1432 | 1435 | 1431 | 3174 |
| 504 | 20240802 | 125700 | 16053835346 | 1433 | 1435 | 1436 | 1432 | 2339 |
| 505 | 20240802 | 125600 | 16050481612 | 1433 | 1432 | 1437 | 1431 | 5314 |
| 506 | 20240802 | 125500 | 16042859726 | 1431 | 1430 | 1435 | 1430 | 8891 |
| 507 | 20240802 | 125400 | 16030130276 | 1431 | 1430 | 1431 | 1430 | 2785 |
| 508 | 20240802 | 125300 | 16026145991 | 1431 | 1432 | 1432 | 1431 | 3104 |
| 509 | 20240802 | 125200 | 16021703837 | 1432 | 1430 | 1433 | 1430 | 1752 |
| 510 | 20240802 | 125100 | 16019197838 | 1435 | 1436 | 1436 | 1430 | 3349 |
| 511 | 20240802 | 125000 | 16014403429 | 1436 | 1432 | 1436 | 1432 | 5428 |
| 512 | 20240802 | 124900 | 16006625231 | 1433 | 1436 | 1436 | 1432 | 117 |
| 513 | 20240802 | 124800 | 16006457322 | 1436 | 1430 | 1436 | 1430 | 1754 |
| 514 | 20240802 | 124700 | 16003947584 | 1430 | 1430 | 1431 | 1430 | 4608 |
| 515 | 20240802 | 124600 | 15997353986 | 1431 | 1429 | 1431 | 1429 | 2113 |
| 516 | 20240802 | 124500 | 15994332725 | 1429 | 1428 | 1430 | 1428 | 651 |
| 517 | 20240802 | 124400 | 15993402687 | 1429 | 1431 | 1432 | 1429 | 2767 |
| 518 | 20240802 | 124300 | 15989446799 | 1431 | 1431 | 1432 | 1431 | 1261 |
| 519 | 20240802 | 124200 | 15987642245 | 1431 | 1430 | 1431 | 1429 | 2070 |
| 520 | 20240802 | 124100 | 15984682145 | 1429 | 1430 | 1430 | 1429 | 2133 |
| 521 | 20240802 | 124000 | 15981631973 | 1430 | 1436 | 1436 | 1430 | 6119 |
| 522 | 20240802 | 123900 | 15972871626 | 1433 | 1437 | 1437 | 1433 | 265 |
| 523 | 20240802 | 123800 | 15972491873 | 1437 | 1433 | 1437 | 1431 | 1280 |
| 524 | 20240802 | 123700 | 15970656505 | 1433 | 1431 | 1433 | 1430 | 346 |
| 525 | 20240802 | 123600 | 15970161655 | 1430 | 1439 | 1439 | 1430 | 3856 |
| 526 | 20240802 | 123500 | 15964637081 | 1439 | 1435 | 1439 | 1433 | 3952 |
| 527 | 20240802 | 123400 | 15958963166 | 1434 | 1435 | 1437 | 1434 | 1429 |
| 528 | 20240802 | 123300 | 15956912643 | 1434 | 1432 | 1437 | 1431 | 2058 |
| 529 | 20240802 | 123200 | 15953962644 | 1432 | 1432 | 1434 | 1429 | 4362 |
| 530 | 20240802 | 123100 | 15947727051 | 1431 | 1430 | 1431 | 1429 | 1169 |
| 531 | 20240802 | 123000 | 15946054675 | 1431 | 1427 | 1431 | 1427 | 8314 |
| 532 | 20240802 | 122900 | 15934184826 | 1427 | 1427 | 1431 | 1426 | 295 |
| 533 | 20240802 | 122800 | 15933763813 | 1434 | 1434 | 1434 | 1425 | 14132 |
| 534 | 20240802 | 122700 | 15913596965 | 1435 | 1438 | 1439 | 1435 | 105 |
| 535 | 20240802 | 122600 | 15913446279 | 1435 | 1438 | 1439 | 1435 | 1971 |
| 536 | 20240802 | 122500 | 15910617737 | 1439 | 1441 | 1441 | 1436 | 191 |
| 537 | 20240802 | 122400 | 15910343208 | 1441 | 1438 | 1442 | 1436 | 3133 |
| 538 | 20240802 | 122300 | 15905831217 | 1443 | 1440 | 1444 | 1432 | 2888 |
| 539 | 20240802 | 122200 | 15901664164 | 1440 | 1432 | 1440 | 1431 | 1717 |
| 540 | 20240802 | 122100 | 15899199322 | 1432 | 1432 | 1433 | 1432 | 4292 |
| 541 | 20240802 | 122000 | 15893050737 | 1432 | 1432 | 1433 | 1432 | 1301 |
| 542 | 20240802 | 121900 | 15891187542 | 1432 | 1431 | 1433 | 1426 | 5706 |
| 543 | 20240802 | 121800 | 15883036910 | 1432 | 1430 | 1432 | 1427 | 562 |
| 544 | 20240802 | 121700 | 15882234751 | 1432 | 1430 | 1432 | 1427 | 3169 |
| 545 | 20240802 | 121600 | 15877707769 | 1431 | 1433 | 1440 | 1431 | 4913 |
| 546 | 20240802 | 121500 | 15870664596 | 1440 | 1428 | 1447 | 1426 | 14690 |
| 547 | 20240802 | 121400 | 15849546416 | 1426 | 1426 | 1428 | 1422 | 8339 |
| 548 | 20240802 | 121300 | 15837658403 | 1423 | 1421 | 1428 | 1421 | 6607 |
| 549 | 20240802 | 121200 | 15828263502 | 1421 | 1426 | 1430 | 1421 | 16870 |
| 550 | 20240802 | 121100 | 15804243822 | 1426 | 1428 | 1431 | 1425 | 6315 |
| 551 | 20240802 | 121000 | 15795236083 | 1431 | 1426 | 1431 | 1426 | 1333 |
| 552 | 20240802 | 120900 | 15793332328 | 1425 | 1429 | 1429 | 1425 | 8296 |
| 553 | 20240802 | 120800 | 15781502469 | 1427 | 1429 | 1429 | 1426 | 8607 |
| 554 | 20240802 | 120700 | 15769224608 | 1428 | 1432 | 1434 | 1427 | 2800 |
| 555 | 20240802 | 120600 | 15765221845 | 1432 | 1434 | 1434 | 1431 | 2312 |
| 556 | 20240802 | 120500 | 15761912317 | 1434 | 1432 | 1434 | 1431 | 3131 |
| 557 | 20240802 | 120400 | 15757431731 | 1431 | 1444 | 1444 | 1431 | 8155 |
| 558 | 20240802 | 120300 | 15745716206 | 1444 | 1436 | 1445 | 1435 | 7779 |
| 559 | 20240802 | 120200 | 15734503882 | 1435 | 1431 | 1440 | 1430 | 5524 |
| 560 | 20240802 | 120100 | 15726584186 | 1431 | 1431 | 1431 | 1431 | 24178 |
| 561 | 20240802 | 120000 | 15691985468 | 1431 | 1431 | 1431 | 1427 | 5122 |
| 562 | 20240802 | 115900 | 15684667245 | 1431 | 1428 | 1431 | 1425 | 23481 |
| 563 | 20240802 | 115800 | 15651164732 | 1428 | 1430 | 1431 | 1428 | 2799 |
| 564 | 20240802 | 115700 | 15647162737 | 1430 | 1430 | 1431 | 1430 | 1596 |
| 565 | 20240802 | 115600 | 15644880239 | 1431 | 1431 | 1431 | 1430 | 2604 |
| 566 | 20240802 | 115500 | 15641154404 | 1428 | 1424 | 1430 | 1424 | 4229 |
| 567 | 20240802 | 115400 | 15635116927 | 1424 | 1429 | 1429 | 1423 | 17663 |
| 568 | 20240802 | 115300 | 15609938644 | 1429 | 1429 | 1430 | 1428 | 7624 |
| 569 | 20240802 | 115200 | 15599044116 | 1430 | 1434 | 1434 | 1430 | 8941 |
| 570 | 20240802 | 115100 | 15586249598 | 1434 | 1429 | 1434 | 1428 | 6905 |
| 571 | 20240802 | 115000 | 15576382165 | 1429 | 1443 | 1443 | 1429 | 40597 |
| 572 | 20240802 | 114900 | 15518144762 | 1444 | 1448 | 1448 | 1444 | 11119 |
| 573 | 20240802 | 114800 | 15502081869 | 1447 | 1452 | 1452 | 1446 | 4069 |
| 574 | 20240802 | 114700 | 15496185258 | 1446 | 1447 | 1447 | 1445 | 5870 |
| 575 | 20240802 | 114600 | 15487695400 | 1452 | 1448 | 1452 | 1447 | 4379 |
| 576 | 20240802 | 114500 | 15481356457 | 1447 | 1451 | 1457 | 1447 | 8898 |
| 577 | 20240802 | 114400 | 15468468708 | 1450 | 1454 | 1460 | 1450 | 29514 |
| 578 | 20240802 | 114300 | 15425614582 | 1460 | 1450 | 1462 | 1450 | 11878 |
| 579 | 20240802 | 114200 | 15408312523 | 1456 | 1457 | 1462 | 1450 | 11506 |
| 580 | 20240802 | 114100 | 15391546082 | 1462 | 1458 | 1462 | 1453 | 20637 |
| 581 | 20240802 | 114000 | 15361467718 | 1462 | 1457 | 1465 | 1456 | 20764 |
| 582 | 20240802 | 113900 | 15331153435 | 1456 | 1452 | 1458 | 1450 | 11799 |
| 583 | 20240802 | 113800 | 15314019432 | 1451 | 1455 | 1455 | 1449 | 8378 |
| 584 | 20240802 | 113700 | 15301865252 | 1455 | 1453 | 1455 | 1450 | 10613 |
| 585 | 20240802 | 113600 | 15286454938 | 1453 | 1457 | 1457 | 1452 | 3664 |
| 586 | 20240802 | 113500 | 15281125342 | 1453 | 1452 | 1459 | 1452 | 3500 |
| 587 | 20240802 | 113400 | 15276025753 | 1457 | 1460 | 1460 | 1448 | 5217 |
| 588 | 20240802 | 113300 | 15268467805 | 1451 | 1457 | 1457 | 1447 | 15311 |
| 589 | 20240802 | 113200 | 15246273220 | 1459 | 1460 | 1460 | 1456 | 1105 |
| 590 | 20240802 | 113100 | 15244661034 | 1460 | 1457 | 1460 | 1457 | 2232 |
| 591 | 20240802 | 113000 | 15241406403 | 1457 | 1461 | 1465 | 1456 | 1689 |
| 592 | 20240802 | 112900 | 15238939096 | 1461 | 1449 | 1463 | 1449 | 2623 |
| 593 | 20240802 | 112800 | 15235125615 | 1449 | 1453 | 1453 | 1447 | 35229 |
| 594 | 20240802 | 112700 | 15184040311 | 1453 | 1463 | 1463 | 1453 | 15090 |
| 595 | 20240802 | 112600 | 15162057022 | 1462 | 1466 | 1469 | 1462 | 14559 |
| 596 | 20240802 | 112500 | 15140743721 | 1466 | 1463 | 1469 | 1463 | 4778 |
| 597 | 20240802 | 112400 | 15133739301 | 1464 | 1466 | 1467 | 1463 | 2574 |
| 598 | 20240802 | 112300 | 15129968624 | 1466 | 1469 | 1470 | 1465 | 3090 |
| 599 | 20240802 | 112200 | 15125434904 | 1469 | 1463 | 1470 | 1462 | 3840 |
| 600 | 20240802 | 112100 | 15119798446 | 1463 | 1466 | 1470 | 1461 | 12266 |
| 601 | 20240802 | 112000 | 15101841958 | 1467 | 1476 | 1476 | 1464 | 23046 |
| 602 | 20240802 | 111900 | 15067979764 | 1477 | 1492 | 1495 | 1473 | 36102 |
| 603 | 20240802 | 111800 | 15014347791 | 1492 | 1468 | 1497 | 1466 | 46221 |
| 604 | 20240802 | 111700 | 14945794004 | 1468 | 1454 | 1469 | 1453 | 6280 |
| 605 | 20240802 | 111600 | 14936621657 | 1458 | 1453 | 1460 | 1453 | 2658 |
| 606 | 20240802 | 111500 | 14932757258 | 1459 | 1453 | 1459 | 1453 | 1141 |
| 607 | 20240802 | 111400 | 14931093985 | 1460 | 1452 | 1461 | 1451 | 4145 |
| 608 | 20240802 | 111300 | 14925063378 | 1451 | 1462 | 1463 | 1450 | 23372 |
| 609 | 20240802 | 111200 | 14890915307 | 1462 | 1463 | 1464 | 1450 | 9289 |
| 610 | 20240802 | 111100 | 14877362452 | 1462 | 1467 | 1467 | 1462 | 31769 |
| 611 | 20240802 | 111000 | 14830880155 | 1467 | 1463 | 1469 | 1461 | 19326 |
| 612 | 20240802 | 110900 | 14802557098 | 1461 | 1454 | 1465 | 1451 | 6130 |
| 613 | 20240802 | 110800 | 14793637480 | 1454 | 1448 | 1454 | 1444 | 23622 |
| 614 | 20240802 | 110700 | 14759459968 | 1448 | 1454 | 1456 | 1448 | 25552 |
| 615 | 20240802 | 110600 | 14722385434 | 1454 | 1464 | 1464 | 1454 | 9252 |
| 616 | 20240802 | 110500 | 14708874530 | 1464 | 1466 | 1469 | 1464 | 8184 |
| 617 | 20240802 | 110400 | 14696883599 | 1471 | 1474 | 1475 | 1462 | 2830 |
| 618 | 20240802 | 110300 | 14692732977 | 1475 | 1459 | 1475 | 1454 | 16552 |
| 619 | 20240802 | 110200 | 14668520207 | 1456 | 1464 | 1464 | 1456 | 14493 |
| 620 | 20240802 | 110100 | 14647370548 | 1464 | 1464 | 1473 | 1463 | 23860 |
| 621 | 20240802 | 110000 | 14612411060 | 1464 | 1465 | 1467 | 1461 | 10999 |
| 622 | 20240802 | 105900 | 14596290363 | 1467 | 1470 | 1475 | 1451 | 53530 |
| 623 | 20240802 | 105800 | 14518081060 | 1470 | 1478 | 1480 | 1468 | 38054 |
| 624 | 20240802 | 105700 | 14462036537 | 1478 | 1481 | 1488 | 1475 | 45543 |
| 625 | 20240802 | 105600 | 14394599446 | 1486 | 1477 | 1503 | 1474 | 115839 |
| 626 | 20240802 | 105500 | 14221718412 | 1476 | 1485 | 1497 | 1469 | 138022 |
| 627 | 20240802 | 105400 | 14016219780 | 1485 | 1472 | 1488 | 1468 | 187644 |
| 628 | 20240802 | 105300 | 13738804011 | 1478 | 1441 | 1480 | 1441 | 97281 |
| 629 | 20240802 | 105200 | 13597113748 | 1444 | 1438 | 1444 | 1436 | 22315 |
| 630 | 20240802 | 105100 | 13564958976 | 1439 | 1434 | 1440 | 1432 | 34156 |
| 631 | 20240802 | 105000 | 13515929802 | 1433 | 1431 | 1437 | 1430 | 3431 |
| 632 | 20240802 | 104900 | 13511006919 | 1436 | 1432 | 1437 | 1429 | 23127 |
| 633 | 20240802 | 104800 | 13477874520 | 1435 | 1421 | 1438 | 1420 | 20243 |
| 634 | 20240802 | 104700 | 13448915523 | 1421 | 1420 | 1428 | 1420 | 4915 |
| 635 | 20240802 | 104600 | 13441926331 | 1423 | 1424 | 1424 | 1418 | 42721 |
| 636 | 20240802 | 104500 | 13381309806 | 1424 | 1428 | 1429 | 1420 | 7969 |
| 637 | 20240802 | 104400 | 13369980877 | 1424 | 1429 | 1429 | 1423 | 4593 |
| 638 | 20240802 | 104300 | 13363432635 | 1429 | 1426 | 1429 | 1426 | 1735 |
| 639 | 20240802 | 104200 | 13360956014 | 1428 | 1428 | 1431 | 1425 | 10382 |
| 640 | 20240802 | 104100 | 13346116266 | 1429 | 1424 | 1430 | 1424 | 11452 |
| 641 | 20240802 | 104000 | 13329791806 | 1420 | 1421 | 1424 | 1418 | 77350 |
| 642 | 20240802 | 103900 | 13220027880 | 1420 | 1423 | 1428 | 1420 | 25793 |
| 643 | 20240802 | 103800 | 13183348936 | 1423 | 1425 | 1428 | 1420 | 52899 |
| 644 | 20240802 | 103700 | 13108074037 | 1426 | 1429 | 1429 | 1425 | 90420 |
| 645 | 20240802 | 103600 | 12979155111 | 1428 | 1433 | 1433 | 1428 | 16837 |
| 646 | 20240802 | 103500 | 12955090843 | 1433 | 1433 | 1437 | 1432 | 1420 |
| 647 | 20240802 | 103400 | 12953055710 | 1432 | 1432 | 1437 | 1432 | 5316 |
| 648 | 20240802 | 103300 | 12945431482 | 1437 | 1437 | 1437 | 1431 | 3906 |
| 649 | 20240802 | 103200 | 12939837299 | 1438 | 1439 | 1439 | 1430 | 10638 |
| 650 | 20240802 | 103100 | 12924593363 | 1439 | 1440 | 1442 | 1431 | 8644 |
| 651 | 20240802 | 103000 | 12912160389 | 1440 | 1437 | 1443 | 1433 | 16482 |
| 652 | 20240802 | 102900 | 12888448792 | 1435 | 1436 | 1436 | 1432 | 1009 |
| 653 | 20240802 | 102800 | 12887000853 | 1436 | 1437 | 1437 | 1431 | 16609 |
| 654 | 20240802 | 102700 | 12863192438 | 1437 | 1429 | 1437 | 1429 | 3519 |
| 655 | 20240802 | 102600 | 12858155986 | 1430 | 1436 | 1440 | 1428 | 29893 |
| 656 | 20240802 | 102500 | 12815347554 | 1435 | 1446 | 1446 | 1434 | 34515 |
| 657 | 20240802 | 102400 | 12765677711 | 1446 | 1447 | 1449 | 1446 | 6717 |
| 658 | 20240802 | 102300 | 12755951831 | 1448 | 1444 | 1448 | 1436 | 57667 |
| 659 | 20240802 | 102200 | 12672872998 | 1444 | 1438 | 1444 | 1438 | 7507 |
| 660 | 20240802 | 102100 | 12662055338 | 1438 | 1445 | 1445 | 1438 | 6064 |
| 661 | 20240802 | 102000 | 12653325607 | 1445 | 1438 | 1446 | 1436 | 8186 |
| 662 | 20240802 | 101900 | 12641513764 | 1446 | 1444 | 1446 | 1436 | 19348 |
| 663 | 20240802 | 101800 | 12613701118 | 1438 | 1440 | 1446 | 1438 | 11704 |
| 664 | 20240802 | 101700 | 12596822791 | 1439 | 1438 | 1446 | 1438 | 3421 |
| 665 | 20240802 | 101600 | 12591892143 | 1446 | 1440 | 1448 | 1436 | 13447 |
| 666 | 20240802 | 101500 | 12572521183 | 1440 | 1450 | 1450 | 1439 | 15534 |
| 667 | 20240802 | 101400 | 12550121621 | 1450 | 1450 | 1450 | 1442 | 9111 |
| 668 | 20240802 | 101300 | 12536941156 | 1450 | 1450 | 1455 | 1447 | 38211 |
| 669 | 20240802 | 101200 | 12481432702 | 1450 | 1440 | 1450 | 1436 | 33923 |
| 670 | 20240802 | 101100 | 12432503060 | 1440 | 1440 | 1440 | 1436 | 13263 |
| 671 | 20240802 | 101000 | 12413442941 | 1440 | 1433 | 1442 | 1433 | 11987 |
| 672 | 20240802 | 100900 | 12396201866 | 1433 | 1430 | 1436 | 1428 | 25035 |
| 673 | 20240802 | 100800 | 12360384244 | 1431 | 1429 | 1433 | 1427 | 25277 |
| 674 | 20240802 | 100700 | 12324284689 | 1430 | 1433 | 1433 | 1429 | 58708 |
| 675 | 20240802 | 100600 | 12240263564 | 1432 | 1436 | 1437 | 1432 | 80427 |
| 676 | 20240802 | 100500 | 12124967133 | 1435 | 1444 | 1444 | 1435 | 56606 |
| 677 | 20240802 | 100400 | 12043542758 | 1444 | 1448 | 1453 | 1440 | 14994 |
| 678 | 20240802 | 100300 | 12021832264 | 1440 | 1444 | 1460 | 1440 | 78812 |
| 679 | 20240802 | 100200 | 11907610130 | 1444 | 1438 | 1446 | 1438 | 29304 |
| 680 | 20240802 | 100100 | 11865397956 | 1440 | 1440 | 1440 | 1440 | 0 |
| 681 | 20240802 | 100000 | 11865397956 | 1440 | 1445 | 1446 | 1440 | 84564 |
| 682 | 20240802 | 095900 | 11743473239 | 1446 | 1456 | 1456 | 1445 | 96595 |
| 683 | 20240802 | 095800 | 11603538074 | 1456 | 1456 | 1462 | 1454 | 22849 |
| 684 | 20240802 | 095700 | 11570243395 | 1455 | 1451 | 1465 | 1449 | 42470 |
| 685 | 20240802 | 095600 | 11508386720 | 1450 | 1451 | 1454 | 1449 | 91362 |
| 686 | 20240802 | 095500 | 11375858431 | 1450 | 1469 | 1472 | 1450 | 82128 |
| 687 | 20240802 | 095400 | 11255732175 | 1469 | 1483 | 1483 | 1468 | 59987 |
| 688 | 20240802 | 095300 | 11167204011 | 1482 | 1486 | 1487 | 1481 | 58038 |
| 689 | 20240802 | 095200 | 11081077694 | 1485 | 1489 | 1490 | 1484 | 21373 |
| 690 | 20240802 | 095100 | 11049313517 | 1489 | 1486 | 1490 | 1484 | 57462 |
| 691 | 20240802 | 095000 | 10964003046 | 1487 | 1497 | 1498 | 1487 | 49102 |
| 692 | 20240802 | 094900 | 10890827805 | 1491 | 1495 | 1502 | 1488 | 88091 |
| 693 | 20240802 | 094800 | 10759493380 | 1499 | 1498 | 1502 | 1489 | 47141 |
| 694 | 20240802 | 094700 | 10689097169 | 1502 | 1510 | 1512 | 1496 | 46209 |
| 695 | 20240802 | 094600 | 10619638482 | 1508 | 1510 | 1513 | 1501 | 20497 |
| 696 | 20240802 | 094500 | 10588729159 | 1510 | 1508 | 1510 | 1495 | 48969 |
| 697 | 20240802 | 094400 | 10515247800 | 1507 | 1509 | 1510 | 1490 | 82074 |
| 698 | 20240802 | 094300 | 10392248587 | 1509 | 1518 | 1518 | 1508 | 27913 |
| 699 | 20240802 | 094200 | 10350064591 | 1517 | 1514 | 1517 | 1511 | 16667 |
| 700 | 20240802 | 094100 | 10324849714 | 1511 | 1508 | 1514 | 1508 | 16092 |
| 701 | 20240802 | 094000 | 10300546719 | 1510 | 1521 | 1526 | 1508 | 45347 |
| 702 | 20240802 | 093900 | 10231952479 | 1527 | 1523 | 1528 | 1521 | 26493 |
| 703 | 20240802 | 093800 | 10191565955 | 1523 | 1524 | 1529 | 1520 | 33687 |
| 704 | 20240802 | 093700 | 10140178470 | 1525 | 1531 | 1540 | 1518 | 130829 |
| 705 | 20240802 | 093600 | 9939700167 | 1533 | 1516 | 1537 | 1510 | 90867 |
| 706 | 20240802 | 093500 | 9800735883 | 1511 | 1516 | 1516 | 1508 | 42486 |
| 707 | 20240802 | 093400 | 9736534729 | 1516 | 1524 | 1524 | 1514 | 48005 |
| 708 | 20240802 | 093300 | 9663602211 | 1524 | 1516 | 1524 | 1510 | 156674 |
| 709 | 20240802 | 093200 | 9425442948 | 1515 | 1503 | 1520 | 1499 | 83074 |
| 710 | 20240802 | 093100 | 9300186303 | 1503 | 1508 | 1508 | 1501 | 31284 |
| 711 | 20240802 | 093000 | 9253154200 | 1506 | 1508 | 1515 | 1506 | 35636 |
| 712 | 20240802 | 092900 | 9199372322 | 1509 | 1512 | 1525 | 1506 | 43275 |
| 713 | 20240802 | 092800 | 9133871137 | 1519 | 1540 | 1540 | 1488 | 170561 |
| 714 | 20240802 | 092700 | 8875542732 | 1539 | 1504 | 1547 | 1504 | 252272 |
| 715 | 20240802 | 092600 | 8489270209 | 1506 | 1493 | 1506 | 1490 | 34949 |
| 716 | 20240802 | 092500 | 8436936321 | 1495 | 1487 | 1495 | 1486 | 29800 |
| 717 | 20240802 | 092400 | 8392549104 | 1489 | 1501 | 1505 | 1485 | 50248 |
| 718 | 20240802 | 092300 | 8317383170 | 1501 | 1482 | 1502 | 1481 | 58556 |
| 719 | 20240802 | 092200 | 8229857194 | 1483 | 1497 | 1500 | 1481 | 68814 |
| 720 | 20240802 | 092100 | 8127472464 | 1500 | 1514 | 1514 | 1497 | 67337 |
| 721 | 20240802 | 092000 | 8026237744 | 1513 | 1514 | 1524 | 1508 | 82802 |
| 722 | 20240802 | 091900 | 7901104531 | 1514 | 1503 | 1515 | 1499 | 117028 |
| 723 | 20240802 | 091800 | 7725017663 | 1503 | 1511 | 1512 | 1474 | 297063 |
| 724 | 20240802 | 091700 | 7281792152 | 1510 | 1527 | 1530 | 1510 | 132035 |
| 725 | 20240802 | 091600 | 7081054515 | 1528 | 1525 | 1534 | 1518 | 117516 |
| 726 | 20240802 | 091500 | 6901513576 | 1525 | 1531 | 1533 | 1510 | 281000 |
| 727 | 20240802 | 091400 | 6473496175 | 1531 | 1559 | 1559 | 1519 | 601270 |
| 728 | 20240802 | 091300 | 5549419355 | 1559 | 1599 | 1600 | 1551 | 879277 |
| 729 | 20240802 | 091200 | 4159974878 | 1591 | 1591 | 1591 | 1591 | 0 |
| 730 | 20240802 | 091100 | 4159974878 | 1591 | 1564 | 1591 | 1560 | 266216 |
| 731 | 20240802 | 091000 | 3740119424 | 1562 | 1526 | 1567 | 1512 | 978009 |
| 732 | 20240802 | 090900 | 2227677014 | 1526 | 1494 | 1527 | 1492 | 382473 |
| 733 | 20240802 | 090800 | 1652114782 | 1494 | 1465 | 1497 | 1464 | 186343 |
| 734 | 20240802 | 090700 | 1374834817 | 1461 | 1452 | 1462 | 1451 | 34070 |
| 735 | 20240802 | 090600 | 1325278331 | 1452 | 1462 | 1468 | 1451 | 49835 |
| 736 | 20240802 | 090500 | 1252629138 | 1462 | 1461 | 1462 | 1452 | 19810 |
| 737 | 20240802 | 090400 | 1223739601 | 1461 | 1447 | 1465 | 1447 | 63185 |
| 738 | 20240802 | 090300 | 1131930515 | 1447 | 1453 | 1463 | 1445 | 147256 |
| 739 | 20240802 | 090200 | 918605153 | 1451 | 1480 | 1486 | 1451 | 152014 |
| 740 | 20240802 | 090100 | 694994806 | 1474 | 1444 | 1486 | 1443 | 117604 |
| 741 | 20240802 | 090000 | 522844479 | 1445 | 1447 | 1454 | 1436 | 359676 |