37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 3 | 20240805 | 212100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 4 | 20240805 | 212000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 5 | 20240805 | 211900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 6 | 20240805 | 211800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 7 | 20240805 | 211700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 8 | 20240805 | 211600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 9 | 20240805 | 211500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 10 | 20240805 | 211400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 11 | 20240805 | 211300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 12 | 20240805 | 211200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 13 | 20240805 | 211100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 14 | 20240805 | 211000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 15 | 20240805 | 210900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 16 | 20240805 | 210800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 17 | 20240805 | 210700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 18 | 20240805 | 210600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 19 | 20240805 | 210500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 20 | 20240805 | 210400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 21 | 20240805 | 210300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 22 | 20240805 | 210200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 23 | 20240805 | 210100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 24 | 20240805 | 210000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 25 | 20240805 | 205900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 26 | 20240805 | 205800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 27 | 20240805 | 205700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 28 | 20240805 | 205600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 29 | 20240805 | 205500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 30 | 20240805 | 205400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 31 | 20240805 | 205300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 32 | 20240805 | 205200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 33 | 20240805 | 205100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 34 | 20240805 | 205000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 35 | 20240805 | 204900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 36 | 20240805 | 204800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 37 | 20240805 | 204700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 38 | 20240805 | 204600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 39 | 20240805 | 204500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 40 | 20240805 | 204400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 41 | 20240805 | 204300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 42 | 20240805 | 204200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 43 | 20240805 | 204100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 44 | 20240805 | 204000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 45 | 20240805 | 203900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 46 | 20240805 | 203800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 47 | 20240805 | 203700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 48 | 20240805 | 203600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 49 | 20240805 | 203500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 50 | 20240805 | 203400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 51 | 20240805 | 203300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 52 | 20240805 | 203200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 53 | 20240805 | 203100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 54 | 20240805 | 203000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 55 | 20240805 | 202900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 56 | 20240805 | 202800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 57 | 20240805 | 202700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 58 | 20240805 | 202600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 59 | 20240805 | 202500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 60 | 20240805 | 202400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 61 | 20240805 | 202300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 62 | 20240805 | 202200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 63 | 20240805 | 202100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 64 | 20240805 | 202000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 65 | 20240805 | 201900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 66 | 20240805 | 201800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 67 | 20240805 | 201700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 68 | 20240805 | 201600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 69 | 20240805 | 201500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 70 | 20240805 | 201400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 71 | 20240805 | 201300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 72 | 20240805 | 201200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 73 | 20240805 | 201100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 74 | 20240805 | 201000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 75 | 20240805 | 200900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 76 | 20240805 | 200800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 77 | 20240805 | 200700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 78 | 20240805 | 200600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 79 | 20240805 | 200500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 80 | 20240805 | 200400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 81 | 20240805 | 200300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 82 | 20240805 | 200200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 83 | 20240805 | 200100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 84 | 20240805 | 200000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 85 | 20240805 | 195900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 86 | 20240805 | 195800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 87 | 20240805 | 195700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 88 | 20240805 | 195600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 89 | 20240805 | 195500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 90 | 20240805 | 195400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 91 | 20240805 | 195300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 92 | 20240805 | 195200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 93 | 20240805 | 195100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 94 | 20240805 | 195000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 95 | 20240805 | 194900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 96 | 20240805 | 194800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 97 | 20240805 | 194700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 98 | 20240805 | 194600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 99 | 20240805 | 194500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 100 | 20240805 | 194400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 101 | 20240805 | 194300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 102 | 20240805 | 194200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 103 | 20240805 | 194100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 104 | 20240805 | 194000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 105 | 20240805 | 193900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 106 | 20240805 | 193800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 107 | 20240805 | 193700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 108 | 20240805 | 193600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 109 | 20240805 | 193500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 110 | 20240805 | 193400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 111 | 20240805 | 193300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 112 | 20240805 | 193200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 113 | 20240805 | 193100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 114 | 20240805 | 193000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 115 | 20240805 | 192900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 116 | 20240805 | 192800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 117 | 20240805 | 192700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 118 | 20240805 | 192600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 119 | 20240805 | 192500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 120 | 20240805 | 192400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 121 | 20240805 | 192300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 122 | 20240805 | 192200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 123 | 20240805 | 192100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 124 | 20240805 | 192000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 125 | 20240805 | 191900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 126 | 20240805 | 191800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 127 | 20240805 | 191700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 128 | 20240805 | 191600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 129 | 20240805 | 191500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 130 | 20240805 | 191400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 131 | 20240805 | 191300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 132 | 20240805 | 191200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 133 | 20240805 | 191100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 134 | 20240805 | 191000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 135 | 20240805 | 190900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 136 | 20240805 | 190800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 137 | 20240805 | 190700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 138 | 20240805 | 190600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 139 | 20240805 | 190500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 140 | 20240805 | 190400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 141 | 20240805 | 190300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 142 | 20240805 | 190200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 143 | 20240805 | 190100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 144 | 20240805 | 190000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 145 | 20240805 | 185900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 146 | 20240805 | 185800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 147 | 20240805 | 185700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 148 | 20240805 | 185600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 149 | 20240805 | 185500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 150 | 20240805 | 185400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 151 | 20240805 | 185300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 152 | 20240805 | 185200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 153 | 20240805 | 185100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 154 | 20240805 | 185000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 155 | 20240805 | 184900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 156 | 20240805 | 184800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 157 | 20240805 | 184700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 158 | 20240805 | 184600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 159 | 20240805 | 184500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 160 | 20240805 | 184400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 161 | 20240805 | 184300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 162 | 20240805 | 184200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 163 | 20240805 | 184100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 164 | 20240805 | 184000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 165 | 20240805 | 183900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 166 | 20240805 | 183800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 167 | 20240805 | 183700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 168 | 20240805 | 183600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 169 | 20240805 | 183500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 170 | 20240805 | 183400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 171 | 20240805 | 183300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 172 | 20240805 | 183200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 173 | 20240805 | 183100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 174 | 20240805 | 183000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 175 | 20240805 | 182900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 176 | 20240805 | 182800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 177 | 20240805 | 182700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 178 | 20240805 | 182600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 179 | 20240805 | 182500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 180 | 20240805 | 182400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 181 | 20240805 | 182300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 182 | 20240805 | 182200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 183 | 20240805 | 182100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 184 | 20240805 | 182000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 185 | 20240805 | 181900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 186 | 20240805 | 181800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 187 | 20240805 | 181700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 188 | 20240805 | 181600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 189 | 20240805 | 181500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 190 | 20240805 | 181400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 191 | 20240805 | 181300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 192 | 20240805 | 181200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 193 | 20240805 | 181100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 194 | 20240805 | 181000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 195 | 20240805 | 180900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 196 | 20240805 | 180800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 197 | 20240805 | 180700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 198 | 20240805 | 180600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 199 | 20240805 | 180500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 200 | 20240805 | 180400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 201 | 20240805 | 180300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 202 | 20240805 | 180200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 203 | 20240805 | 180100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 204 | 20240805 | 180000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 205 | 20240805 | 175900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 206 | 20240805 | 175800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 207 | 20240805 | 175700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 208 | 20240805 | 175600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 209 | 20240805 | 175500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 210 | 20240805 | 175400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 211 | 20240805 | 175300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 212 | 20240805 | 175200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 213 | 20240805 | 175100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 214 | 20240805 | 175000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 215 | 20240805 | 174900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 216 | 20240805 | 174800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 217 | 20240805 | 174700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 218 | 20240805 | 174600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 219 | 20240805 | 174500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 220 | 20240805 | 174400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 221 | 20240805 | 174300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 222 | 20240805 | 174200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 223 | 20240805 | 174100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 224 | 20240805 | 174000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 225 | 20240805 | 173900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 226 | 20240805 | 173800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 227 | 20240805 | 173700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 228 | 20240805 | 173600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 229 | 20240805 | 173500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 230 | 20240805 | 173400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 231 | 20240805 | 173300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 232 | 20240805 | 173200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 233 | 20240805 | 173100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 234 | 20240805 | 173000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 235 | 20240805 | 172900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 236 | 20240805 | 172800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 237 | 20240805 | 172700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 238 | 20240805 | 172600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 239 | 20240805 | 172500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 240 | 20240805 | 172400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 241 | 20240805 | 172300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 242 | 20240805 | 172200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 243 | 20240805 | 172100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 244 | 20240805 | 172000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 245 | 20240805 | 171900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 246 | 20240805 | 171800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 247 | 20240805 | 171700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 248 | 20240805 | 171600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 249 | 20240805 | 171500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 250 | 20240805 | 171400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 251 | 20240805 | 171300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 252 | 20240805 | 171200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 253 | 20240805 | 171100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 254 | 20240805 | 171000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 255 | 20240805 | 170900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 256 | 20240805 | 170800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 257 | 20240805 | 170700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 258 | 20240805 | 170600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 259 | 20240805 | 170500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 260 | 20240805 | 170400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 261 | 20240805 | 170300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 262 | 20240805 | 170200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 263 | 20240805 | 170100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 264 | 20240805 | 170000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 265 | 20240805 | 165900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 266 | 20240805 | 165800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 267 | 20240805 | 165700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 268 | 20240805 | 165600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 269 | 20240805 | 165500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 270 | 20240805 | 165400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 271 | 20240805 | 165300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 272 | 20240805 | 165200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 273 | 20240805 | 165100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 274 | 20240805 | 165000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 275 | 20240805 | 164900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 276 | 20240805 | 164800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 277 | 20240805 | 164700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 278 | 20240805 | 164600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 279 | 20240805 | 164500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 280 | 20240805 | 164400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 281 | 20240805 | 164300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 282 | 20240805 | 164200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 283 | 20240805 | 164100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 284 | 20240805 | 164000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 285 | 20240805 | 163900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 286 | 20240805 | 163800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 287 | 20240805 | 163700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 288 | 20240805 | 163600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 289 | 20240805 | 163500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 290 | 20240805 | 163400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 291 | 20240805 | 163300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 292 | 20240805 | 163200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 293 | 20240805 | 163100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 294 | 20240805 | 163000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 295 | 20240805 | 162900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 296 | 20240805 | 162800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 297 | 20240805 | 162700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 298 | 20240805 | 162600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 299 | 20240805 | 162500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 300 | 20240805 | 162400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 301 | 20240805 | 162300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 302 | 20240805 | 162200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 303 | 20240805 | 162100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 304 | 20240805 | 162000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 305 | 20240805 | 161900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 306 | 20240805 | 161800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 307 | 20240805 | 161700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 308 | 20240805 | 161600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 309 | 20240805 | 161500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 310 | 20240805 | 161400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 311 | 20240805 | 161300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 312 | 20240805 | 161200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 313 | 20240805 | 161100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 314 | 20240805 | 161000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 315 | 20240805 | 160900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 316 | 20240805 | 160800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 317 | 20240805 | 160700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 318 | 20240805 | 160600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 319 | 20240805 | 160500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 320 | 20240805 | 160400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 321 | 20240805 | 160300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 322 | 20240805 | 160200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 323 | 20240805 | 160100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 324 | 20240805 | 160000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 325 | 20240805 | 155900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 326 | 20240805 | 155800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 327 | 20240805 | 155700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 328 | 20240805 | 155600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 329 | 20240805 | 155500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 330 | 20240805 | 155400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 331 | 20240805 | 155300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 332 | 20240805 | 155200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 333 | 20240805 | 155100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 334 | 20240805 | 155000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 335 | 20240805 | 154900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 336 | 20240805 | 154800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 337 | 20240805 | 154700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 338 | 20240805 | 154600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 339 | 20240805 | 154500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 340 | 20240805 | 154400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 341 | 20240805 | 154300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 342 | 20240805 | 154200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 343 | 20240805 | 154100 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 344 | 20240805 | 154000 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 345 | 20240805 | 153900 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 346 | 20240805 | 153800 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 347 | 20240805 | 153700 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 348 | 20240805 | 153600 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 349 | 20240805 | 153500 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 350 | 20240805 | 153400 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 351 | 20240805 | 153300 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 0 |
| 352 | 20240805 | 153200 | 4269280541 | 1099 | 1099 | 1099 | 1099 | 53230 |
| 353 | 20240805 | 153100 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 354 | 20240805 | 153000 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 355 | 20240805 | 152900 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 356 | 20240805 | 152800 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 357 | 20240805 | 152700 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 358 | 20240805 | 152600 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 359 | 20240805 | 152500 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 360 | 20240805 | 152400 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 361 | 20240805 | 152300 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 362 | 20240805 | 152200 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 363 | 20240805 | 152100 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 364 | 20240805 | 152000 | 4210780771 | 1140 | 1140 | 1140 | 1140 | 0 |
| 365 | 20240805 | 151900 | 4210780771 | 1140 | 1132 | 1140 | 1126 | 7973 |
| 366 | 20240805 | 151800 | 4201750397 | 1132 | 1122 | 1132 | 1122 | 6550 |
| 367 | 20240805 | 151700 | 4194376306 | 1116 | 1120 | 1125 | 1115 | 1738 |
| 368 | 20240805 | 151600 | 4192423586 | 1115 | 1105 | 1115 | 1103 | 23418 |
| 369 | 20240805 | 151500 | 4166520320 | 1108 | 1103 | 1109 | 1103 | 7321 |
| 370 | 20240805 | 151400 | 4158410882 | 1103 | 1105 | 1109 | 1103 | 4681 |
| 371 | 20240805 | 151300 | 4153236975 | 1104 | 1090 | 1104 | 1084 | 5548 |
| 372 | 20240805 | 151200 | 4147159662 | 1090 | 1091 | 1099 | 1090 | 10711 |
| 373 | 20240805 | 151100 | 4135461113 | 1090 | 1095 | 1095 | 1076 | 3479 |
| 374 | 20240805 | 151000 | 4131667892 | 1095 | 1085 | 1095 | 1069 | 4579 |
| 375 | 20240805 | 150900 | 4126688842 | 1070 | 1096 | 1104 | 1070 | 22419 |
| 376 | 20240805 | 150800 | 4102345988 | 1096 | 1100 | 1100 | 1096 | 1362 |
| 377 | 20240805 | 150700 | 4100851498 | 1109 | 1091 | 1111 | 1090 | 3677 |
| 378 | 20240805 | 150600 | 4096796910 | 1112 | 1117 | 1119 | 1090 | 8529 |
| 379 | 20240805 | 150500 | 4087461870 | 1091 | 1115 | 1126 | 1091 | 29379 |
| 380 | 20240805 | 150400 | 4055141392 | 1126 | 1122 | 1146 | 1113 | 11881 |
| 381 | 20240805 | 150300 | 4041743305 | 1146 | 1140 | 1159 | 1114 | 9456 |
| 382 | 20240805 | 150200 | 4030896496 | 1108 | 1129 | 1160 | 1089 | 51523 |
| 383 | 20240805 | 150100 | 3972810490 | 1129 | 1111 | 1130 | 1106 | 9591 |
| 384 | 20240805 | 150000 | 3962121614 | 1111 | 1099 | 1119 | 1099 | 14029 |
| 385 | 20240805 | 145900 | 3946561902 | 1100 | 1081 | 1100 | 1070 | 17631 |
| 386 | 20240805 | 145800 | 3927421252 | 1079 | 1070 | 1081 | 1070 | 11788 |
| 387 | 20240805 | 145700 | 3914780768 | 1070 | 1058 | 1071 | 1058 | 7030 |
| 388 | 20240805 | 145600 | 3907285398 | 1070 | 1058 | 1070 | 1056 | 5448 |
| 389 | 20240805 | 145500 | 3901525298 | 1058 | 1081 | 1081 | 1055 | 67945 |
| 390 | 20240805 | 145400 | 3829250123 | 1090 | 1100 | 1104 | 1081 | 12722 |
| 391 | 20240805 | 145300 | 3815399788 | 1100 | 1078 | 1114 | 1074 | 18941 |
| 392 | 20240805 | 145200 | 3794822714 | 1078 | 1067 | 1079 | 1067 | 8781 |
| 393 | 20240805 | 145100 | 3785408949 | 1081 | 1055 | 1091 | 1055 | 113542 |
| 394 | 20240805 | 145000 | 3665124033 | 1055 | 1055 | 1055 | 1055 | 0 |
| 395 | 20240805 | 144900 | 3665124033 | 1055 | 1055 | 1055 | 1055 | 0 |
| 396 | 20240805 | 144800 | 3665124033 | 1055 | 1111 | 1111 | 1055 | 31974 |
| 397 | 20240805 | 144700 | 3629951365 | 1119 | 1122 | 1122 | 1110 | 18769 |
| 398 | 20240805 | 144600 | 3608961096 | 1121 | 1131 | 1131 | 1120 | 14119 |
| 399 | 20240805 | 144500 | 3593098696 | 1129 | 1129 | 1130 | 1127 | 19203 |
| 400 | 20240805 | 144400 | 3571421024 | 1128 | 1133 | 1133 | 1128 | 11656 |
| 401 | 20240805 | 144300 | 3558238627 | 1135 | 1139 | 1139 | 1134 | 5699 |
| 402 | 20240805 | 144200 | 3551763448 | 1139 | 1142 | 1146 | 1139 | 8118 |
| 403 | 20240805 | 144100 | 3542509620 | 1146 | 1145 | 1146 | 1141 | 11340 |
| 404 | 20240805 | 144000 | 3529550557 | 1143 | 1144 | 1145 | 1142 | 7819 |
| 405 | 20240805 | 143900 | 3520611922 | 1143 | 1143 | 1147 | 1143 | 2467 |
| 406 | 20240805 | 143800 | 3517792065 | 1143 | 1146 | 1151 | 1143 | 6477 |
| 407 | 20240805 | 143700 | 3510375328 | 1147 | 1152 | 1152 | 1146 | 1417 |
| 408 | 20240805 | 143600 | 3508750140 | 1152 | 1149 | 1152 | 1142 | 15484 |
| 409 | 20240805 | 143500 | 3490975559 | 1149 | 1145 | 1149 | 1145 | 5251 |
| 410 | 20240805 | 143400 | 3484959003 | 1145 | 1150 | 1150 | 1145 | 12838 |
| 411 | 20240805 | 143300 | 3470235444 | 1145 | 1145 | 1150 | 1144 | 20469 |
| 412 | 20240805 | 143200 | 3446803174 | 1145 | 1152 | 1152 | 1145 | 12179 |
| 413 | 20240805 | 143100 | 3432837273 | 1152 | 1158 | 1158 | 1152 | 7930 |
| 414 | 20240805 | 143000 | 3423678542 | 1158 | 1158 | 1158 | 1153 | 5725 |
| 415 | 20240805 | 142900 | 3417058246 | 1158 | 1162 | 1162 | 1153 | 16025 |
| 416 | 20240805 | 142800 | 3398515634 | 1158 | 1157 | 1162 | 1157 | 2943 |
| 417 | 20240805 | 142700 | 3395109656 | 1162 | 1162 | 1163 | 1162 | 436 |
| 418 | 20240805 | 142600 | 3394603022 | 1153 | 1148 | 1153 | 1148 | 18142 |
| 419 | 20240805 | 142500 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 420 | 20240805 | 142400 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 421 | 20240805 | 142300 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 422 | 20240805 | 142200 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 423 | 20240805 | 142100 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 424 | 20240805 | 142000 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 425 | 20240805 | 141900 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 426 | 20240805 | 141800 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 427 | 20240805 | 141700 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 428 | 20240805 | 141600 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 429 | 20240805 | 141500 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 430 | 20240805 | 141400 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 431 | 20240805 | 141300 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 432 | 20240805 | 141200 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 433 | 20240805 | 141100 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 434 | 20240805 | 141000 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 435 | 20240805 | 140900 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 436 | 20240805 | 140800 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 437 | 20240805 | 140700 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 438 | 20240805 | 140600 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 439 | 20240805 | 140500 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 440 | 20240805 | 140400 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 441 | 20240805 | 140300 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 442 | 20240805 | 140200 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 443 | 20240805 | 140100 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 444 | 20240805 | 140000 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 445 | 20240805 | 135900 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 446 | 20240805 | 135800 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 447 | 20240805 | 135700 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 448 | 20240805 | 135600 | 3373752921 | 1165 | 1165 | 1165 | 1165 | 0 |
| 449 | 20240805 | 135500 | 3373752921 | 1165 | 1162 | 1165 | 1153 | 6759 |
| 450 | 20240805 | 135400 | 3365886646 | 1162 | 1152 | 1164 | 1151 | 14052 |
| 451 | 20240805 | 135300 | 3349595667 | 1152 | 1150 | 1152 | 1145 | 702 |
| 452 | 20240805 | 135200 | 3348790601 | 1150 | 1152 | 1152 | 1145 | 21998 |
| 453 | 20240805 | 135100 | 3323542838 | 1152 | 1162 | 1162 | 1145 | 27594 |
| 454 | 20240805 | 135000 | 3291680955 | 1162 | 1165 | 1165 | 1162 | 9724 |
| 455 | 20240805 | 134900 | 3280368822 | 1165 | 1165 | 1166 | 1164 | 1589 |
| 456 | 20240805 | 134800 | 3278517825 | 1165 | 1170 | 1170 | 1165 | 965 |
| 457 | 20240805 | 134700 | 3277388780 | 1170 | 1173 | 1173 | 1165 | 17427 |
| 458 | 20240805 | 134600 | 3257000116 | 1172 | 1172 | 1173 | 1172 | 4186 |
| 459 | 20240805 | 134500 | 3252093183 | 1178 | 1183 | 1183 | 1172 | 2981 |
| 460 | 20240805 | 134400 | 3248597051 | 1183 | 1170 | 1183 | 1170 | 11892 |
| 461 | 20240805 | 134300 | 3234581201 | 1170 | 1178 | 1180 | 1170 | 14089 |
| 462 | 20240805 | 134200 | 3218071892 | 1172 | 1176 | 1180 | 1172 | 5449 |
| 463 | 20240805 | 134100 | 3211676741 | 1179 | 1180 | 1180 | 1179 | 4498 |
| 464 | 20240805 | 134000 | 3206370436 | 1180 | 1176 | 1188 | 1176 | 11795 |
| 465 | 20240805 | 133900 | 3192437226 | 1180 | 1183 | 1183 | 1170 | 16332 |
| 466 | 20240805 | 133800 | 3173229765 | 1183 | 1182 | 1183 | 1181 | 3520 |
| 467 | 20240805 | 133700 | 3169071445 | 1183 | 1182 | 1183 | 1181 | 11625 |
| 468 | 20240805 | 133600 | 3155338837 | 1182 | 1187 | 1187 | 1182 | 6443 |
| 469 | 20240805 | 133500 | 3147704418 | 1187 | 1191 | 1196 | 1185 | 8131 |
| 470 | 20240805 | 133400 | 3138039514 | 1198 | 1205 | 1209 | 1192 | 40102 |
| 471 | 20240805 | 133300 | 3089926613 | 1209 | 1209 | 1209 | 1209 | 166 |
| 472 | 20240805 | 133200 | 3089725919 | 1209 | 1206 | 1209 | 1201 | 17225 |
| 473 | 20240805 | 133100 | 3069012375 | 1210 | 1211 | 1211 | 1206 | 3024 |
| 474 | 20240805 | 133000 | 3065364223 | 1209 | 1211 | 1211 | 1208 | 2544 |
| 475 | 20240805 | 132900 | 3062287224 | 1211 | 1209 | 1211 | 1209 | 2866 |
| 476 | 20240805 | 132800 | 3058816986 | 1209 | 1210 | 1210 | 1209 | 198 |
| 477 | 20240805 | 132700 | 3058577603 | 1209 | 1205 | 1209 | 1205 | 844 |
| 478 | 20240805 | 132600 | 3057560187 | 1205 | 1211 | 1216 | 1205 | 8955 |
| 479 | 20240805 | 132500 | 3046745778 | 1210 | 1207 | 1210 | 1207 | 2014 |
| 480 | 20240805 | 132400 | 3044309057 | 1210 | 1211 | 1211 | 1210 | 11357 |
| 481 | 20240805 | 132300 | 3030565138 | 1210 | 1214 | 1214 | 1210 | 789 |
| 482 | 20240805 | 132200 | 3029609752 | 1211 | 1211 | 1214 | 1210 | 6171 |
| 483 | 20240805 | 132100 | 3022135132 | 1213 | 1214 | 1214 | 1211 | 2402 |
| 484 | 20240805 | 132000 | 3019226303 | 1211 | 1214 | 1216 | 1210 | 2070 |
| 485 | 20240805 | 131900 | 3016720001 | 1210 | 1211 | 1214 | 1207 | 8814 |
| 486 | 20240805 | 131800 | 3006061987 | 1209 | 1210 | 1210 | 1209 | 110 |
| 487 | 20240805 | 131700 | 3005928996 | 1209 | 1214 | 1214 | 1209 | 4868 |
| 488 | 20240805 | 131600 | 3000034173 | 1214 | 1217 | 1217 | 1212 | 2861 |
| 489 | 20240805 | 131500 | 2996564623 | 1214 | 1219 | 1219 | 1213 | 531 |
| 490 | 20240805 | 131400 | 2995917490 | 1219 | 1212 | 1220 | 1212 | 8 |
| 491 | 20240805 | 131300 | 2995907743 | 1212 | 1213 | 1213 | 1212 | 1301 |
| 492 | 20240805 | 131200 | 2994330879 | 1220 | 1212 | 1220 | 1212 | 4329 |
| 493 | 20240805 | 131100 | 2989050522 | 1211 | 1212 | 1212 | 1211 | 523 |
| 494 | 20240805 | 131000 | 2988417102 | 1212 | 1213 | 1213 | 1212 | 66 |
| 495 | 20240805 | 130900 | 2988337084 | 1213 | 1213 | 1213 | 1212 | 2769 |
| 496 | 20240805 | 130800 | 2984980205 | 1222 | 1211 | 1222 | 1211 | 862 |
| 497 | 20240805 | 130700 | 2983935459 | 1222 | 1223 | 1223 | 1222 | 8 |
| 498 | 20240805 | 130600 | 2983925681 | 1211 | 1210 | 1211 | 1210 | 3580 |
| 499 | 20240805 | 130500 | 2979590514 | 1210 | 1211 | 1216 | 1210 | 3398 |
| 500 | 20240805 | 130400 | 2975475400 | 1215 | 1215 | 1215 | 1215 | 703 |
| 501 | 20240805 | 130300 | 2974621255 | 1216 | 1210 | 1217 | 1210 | 1257 |
| 502 | 20240805 | 130200 | 2973100272 | 1218 | 1217 | 1218 | 1217 | 607 |
| 503 | 20240805 | 130100 | 2972361552 | 1217 | 1218 | 1218 | 1210 | 1262 |
| 504 | 20240805 | 130000 | 2970826364 | 1214 | 1207 | 1218 | 1207 | 11006 |
| 505 | 20240805 | 125900 | 2957453449 | 1207 | 1206 | 1215 | 1206 | 1385 |
| 506 | 20240805 | 125800 | 2955780105 | 1215 | 1210 | 1216 | 1206 | 13489 |
| 507 | 20240805 | 125700 | 2939481683 | 1214 | 1215 | 1215 | 1214 | 1475 |
| 508 | 20240805 | 125600 | 2937689708 | 1216 | 1209 | 1216 | 1208 | 581 |
| 509 | 20240805 | 125500 | 2936987243 | 1209 | 1212 | 1212 | 1209 | 79 |
| 510 | 20240805 | 125400 | 2936891654 | 1217 | 1212 | 1217 | 1202 | 38609 |
| 511 | 20240805 | 125300 | 2890330958 | 1218 | 1225 | 1225 | 1212 | 21991 |
| 512 | 20240805 | 125200 | 2863555950 | 1220 | 1226 | 1226 | 1220 | 1729 |
| 513 | 20240805 | 125100 | 2861443444 | 1220 | 1226 | 1226 | 1220 | 3214 |
| 514 | 20240805 | 125000 | 2857521484 | 1226 | 1221 | 1226 | 1220 | 2565 |
| 515 | 20240805 | 124900 | 2854391683 | 1221 | 1226 | 1226 | 1221 | 1071 |
| 516 | 20240805 | 124800 | 2853083047 | 1226 | 1221 | 1226 | 1221 | 268 |
| 517 | 20240805 | 124700 | 2852755769 | 1220 | 1221 | 1226 | 1220 | 3224 |
| 518 | 20240805 | 124600 | 2848820063 | 1226 | 1225 | 1232 | 1220 | 13270 |
| 519 | 20240805 | 124500 | 2832596787 | 1225 | 1226 | 1229 | 1225 | 6042 |
| 520 | 20240805 | 124400 | 2825191334 | 1226 | 1228 | 1228 | 1225 | 17217 |
| 521 | 20240805 | 124300 | 2804082321 | 1228 | 1229 | 1233 | 1228 | 5772 |
| 522 | 20240805 | 124200 | 2796989203 | 1229 | 1234 | 1234 | 1229 | 4896 |
| 523 | 20240805 | 124100 | 2790967359 | 1230 | 1234 | 1234 | 1230 | 601 |
| 524 | 20240805 | 124000 | 2790227379 | 1231 | 1231 | 1231 | 1231 | 99 |
| 525 | 20240805 | 123900 | 2790105510 | 1236 | 1236 | 1236 | 1236 | 34 |
| 526 | 20240805 | 123800 | 2790063486 | 1231 | 1231 | 1231 | 1231 | 312 |
| 527 | 20240805 | 123700 | 2789679414 | 1231 | 1236 | 1236 | 1231 | 846 |
| 528 | 20240805 | 123600 | 2788637983 | 1231 | 1232 | 1232 | 1231 | 616 |
| 529 | 20240805 | 123500 | 2787879657 | 1236 | 1236 | 1236 | 1236 | 0 |
| 530 | 20240805 | 123400 | 2787879657 | 1236 | 1236 | 1236 | 1230 | 112 |
| 531 | 20240805 | 123300 | 2787741405 | 1232 | 1232 | 1232 | 1230 | 2222 |
| 532 | 20240805 | 123200 | 2785007333 | 1232 | 1233 | 1233 | 1231 | 6026 |
| 533 | 20240805 | 123100 | 2777585573 | 1232 | 1233 | 1233 | 1232 | 100 |
| 534 | 20240805 | 123000 | 2777462319 | 1237 | 1233 | 1237 | 1233 | 1943 |
| 535 | 20240805 | 122900 | 2775062908 | 1233 | 1233 | 1233 | 1233 | 1887 |
| 536 | 20240805 | 122800 | 2772736237 | 1238 | 1233 | 1239 | 1233 | 12 |
| 537 | 20240805 | 122700 | 2772721390 | 1233 | 1233 | 1233 | 1231 | 184 |
| 538 | 20240805 | 122600 | 2772494582 | 1233 | 1233 | 1233 | 1233 | 2429 |
| 539 | 20240805 | 122500 | 2769499625 | 1233 | 1239 | 1239 | 1231 | 632 |
| 540 | 20240805 | 122400 | 2768721094 | 1232 | 1232 | 1232 | 1232 | 442 |
| 541 | 20240805 | 122300 | 2768176550 | 1239 | 1239 | 1239 | 1239 | 1 |
| 542 | 20240805 | 122200 | 2768175311 | 1231 | 1243 | 1243 | 1231 | 999 |
| 543 | 20240805 | 122100 | 2766943229 | 1244 | 1246 | 1246 | 1244 | 55 |
| 544 | 20240805 | 122000 | 2766874807 | 1246 | 1231 | 1246 | 1230 | 6533 |
| 545 | 20240805 | 121900 | 2758831171 | 1231 | 1231 | 1231 | 1230 | 4431 |
| 546 | 20240805 | 121800 | 2753377810 | 1231 | 1231 | 1231 | 1231 | 228 |
| 547 | 20240805 | 121700 | 2753097142 | 1231 | 1231 | 1231 | 1230 | 1311 |
| 548 | 20240805 | 121600 | 2751483501 | 1229 | 1236 | 1236 | 1229 | 6704 |
| 549 | 20240805 | 121500 | 2743223425 | 1236 | 1232 | 1236 | 1232 | 9959 |
| 550 | 20240805 | 121400 | 2730944342 | 1229 | 1229 | 1232 | 1229 | 627 |
| 551 | 20240805 | 121300 | 2730173756 | 1228 | 1232 | 1232 | 1228 | 4400 |
| 552 | 20240805 | 121200 | 2724756976 | 1231 | 1228 | 1231 | 1228 | 495 |
| 553 | 20240805 | 121100 | 2724149074 | 1232 | 1229 | 1232 | 1228 | 2463 |
| 554 | 20240805 | 121000 | 2721122703 | 1230 | 1230 | 1230 | 1230 | 106 |
| 555 | 20240805 | 120900 | 2720992323 | 1230 | 1232 | 1232 | 1230 | 334 |
| 556 | 20240805 | 120800 | 2720581233 | 1233 | 1233 | 1233 | 1233 | 501 |
| 557 | 20240805 | 120700 | 2719963500 | 1234 | 1234 | 1234 | 1234 | 3800 |
| 558 | 20240805 | 120600 | 2715274300 | 1234 | 1234 | 1234 | 1234 | 500 |
| 559 | 20240805 | 120500 | 2714657300 | 1234 | 1233 | 1234 | 1232 | 18568 |
| 560 | 20240805 | 120400 | 2691749635 | 1233 | 1228 | 1233 | 1227 | 6994 |
| 561 | 20240805 | 120300 | 2683140612 | 1234 | 1227 | 1234 | 1227 | 552 |
| 562 | 20240805 | 120200 | 2682463301 | 1227 | 1235 | 1235 | 1226 | 5015 |
| 563 | 20240805 | 120100 | 2676273642 | 1235 | 1236 | 1236 | 1235 | 531 |
| 564 | 20240805 | 120000 | 2675617842 | 1237 | 1230 | 1237 | 1230 | 4935 |
| 565 | 20240805 | 115900 | 2669526311 | 1230 | 1227 | 1230 | 1224 | 4860 |
| 566 | 20240805 | 115800 | 2663564919 | 1225 | 1237 | 1237 | 1225 | 7606 |
| 567 | 20240805 | 115700 | 2654238938 | 1237 | 1238 | 1238 | 1229 | 116 |
| 568 | 20240805 | 115600 | 2654095441 | 1238 | 1238 | 1238 | 1238 | 9 |
| 569 | 20240805 | 115500 | 2654084299 | 1238 | 1230 | 1238 | 1229 | 1639 |
| 570 | 20240805 | 115400 | 2652069707 | 1230 | 1232 | 1239 | 1230 | 4413 |
| 571 | 20240805 | 115300 | 2646638566 | 1240 | 1242 | 1242 | 1232 | 96 |
| 572 | 20240805 | 115200 | 2646519564 | 1231 | 1239 | 1240 | 1231 | 11293 |
| 573 | 20240805 | 115100 | 2632585006 | 1240 | 1235 | 1242 | 1234 | 1595 |
| 574 | 20240805 | 115000 | 2630615933 | 1235 | 1241 | 1244 | 1235 | 4294 |
| 575 | 20240805 | 114900 | 2625304578 | 1235 | 1236 | 1236 | 1235 | 1641 |
| 576 | 20240805 | 114800 | 2623277588 | 1245 | 1236 | 1245 | 1236 | 2143 |
| 577 | 20240805 | 114700 | 2620609562 | 1236 | 1236 | 1245 | 1236 | 3113 |
| 578 | 20240805 | 114600 | 2616743894 | 1235 | 1237 | 1237 | 1235 | 1197 |
| 579 | 20240805 | 114500 | 2615264063 | 1237 | 1238 | 1238 | 1237 | 1950 |
| 580 | 20240805 | 114400 | 2612850190 | 1238 | 1244 | 1244 | 1238 | 980 |
| 581 | 20240805 | 114300 | 2611632948 | 1244 | 1244 | 1244 | 1244 | 522 |
| 582 | 20240805 | 114200 | 2610983580 | 1238 | 1238 | 1238 | 1238 | 220 |
| 583 | 20240805 | 114100 | 2610711220 | 1237 | 1239 | 1239 | 1237 | 5016 |
| 584 | 20240805 | 114000 | 2604501564 | 1240 | 1241 | 1241 | 1240 | 5440 |
| 585 | 20240805 | 113900 | 2597754341 | 1240 | 1240 | 1240 | 1240 | 0 |
| 586 | 20240805 | 113800 | 2597754341 | 1240 | 1245 | 1245 | 1240 | 1475 |
| 587 | 20240805 | 113700 | 2595922903 | 1243 | 1243 | 1245 | 1243 | 2221 |
| 588 | 20240805 | 113600 | 2593162196 | 1243 | 1240 | 1243 | 1240 | 12270 |
| 589 | 20240805 | 113500 | 2577947366 | 1243 | 1244 | 1249 | 1240 | 10741 |
| 590 | 20240805 | 113400 | 2564617691 | 1249 | 1246 | 1250 | 1244 | 1993 |
| 591 | 20240805 | 113300 | 2562135082 | 1250 | 1251 | 1251 | 1243 | 142 |
| 592 | 20240805 | 113200 | 2561957646 | 1249 | 1250 | 1251 | 1242 | 6138 |
| 593 | 20240805 | 113100 | 2554302648 | 1251 | 1249 | 1251 | 1249 | 308 |
| 594 | 20240805 | 113000 | 2553917941 | 1249 | 1251 | 1252 | 1249 | 9024 |
| 595 | 20240805 | 112900 | 2542638638 | 1251 | 1251 | 1252 | 1249 | 1497 |
| 596 | 20240805 | 112800 | 2540765174 | 1251 | 1249 | 1252 | 1248 | 5906 |
| 597 | 20240805 | 112700 | 2533388450 | 1249 | 1245 | 1249 | 1245 | 5426 |
| 598 | 20240805 | 112600 | 2526622200 | 1247 | 1244 | 1247 | 1243 | 2427 |
| 599 | 20240805 | 112500 | 2523601629 | 1245 | 1243 | 1245 | 1243 | 1402 |
| 600 | 20240805 | 112400 | 2521857472 | 1243 | 1242 | 1243 | 1242 | 60 |
| 601 | 20240805 | 112300 | 2521782949 | 1242 | 1242 | 1242 | 1242 | 215 |
| 602 | 20240805 | 112200 | 2521515919 | 1242 | 1246 | 1248 | 1242 | 1425 |
| 603 | 20240805 | 112100 | 2519739472 | 1247 | 1243 | 1247 | 1243 | 2698 |
| 604 | 20240805 | 112000 | 2516381190 | 1244 | 1247 | 1247 | 1241 | 958 |
| 605 | 20240805 | 111900 | 2515189416 | 1241 | 1244 | 1248 | 1241 | 4951 |
| 606 | 20240805 | 111800 | 2509041561 | 1248 | 1248 | 1248 | 1248 | 290 |
| 607 | 20240805 | 111700 | 2508679641 | 1248 | 1247 | 1248 | 1243 | 2070 |
| 608 | 20240805 | 111600 | 2506101127 | 1248 | 1248 | 1248 | 1248 | 3120 |
| 609 | 20240805 | 111500 | 2502207367 | 1249 | 1245 | 1249 | 1245 | 2117 |
| 610 | 20240805 | 111400 | 2499565667 | 1248 | 1245 | 1248 | 1243 | 2664 |
| 611 | 20240805 | 111300 | 2496250430 | 1248 | 1247 | 1248 | 1247 | 31 |
| 612 | 20240805 | 111200 | 2496211758 | 1248 | 1245 | 1249 | 1244 | 269 |
| 613 | 20240805 | 111100 | 2495876310 | 1246 | 1253 | 1253 | 1246 | 4548 |
| 614 | 20240805 | 111000 | 2490180451 | 1253 | 1254 | 1256 | 1253 | 2043 |
| 615 | 20240805 | 110900 | 2487618887 | 1256 | 1254 | 1256 | 1254 | 1127 |
| 616 | 20240805 | 110800 | 2486204873 | 1255 | 1256 | 1256 | 1253 | 7659 |
| 617 | 20240805 | 110700 | 2476588015 | 1256 | 1253 | 1256 | 1253 | 21399 |
| 618 | 20240805 | 110600 | 2449726409 | 1253 | 1248 | 1253 | 1248 | 6845 |
| 619 | 20240805 | 110500 | 2441173048 | 1248 | 1242 | 1248 | 1240 | 8386 |
| 620 | 20240805 | 110400 | 2430757072 | 1242 | 1242 | 1247 | 1241 | 4016 |
| 621 | 20240805 | 110300 | 2425761812 | 1246 | 1247 | 1247 | 1242 | 582 |
| 622 | 20240805 | 110200 | 2425036506 | 1247 | 1241 | 1247 | 1241 | 476 |
| 623 | 20240805 | 110100 | 2424445596 | 1242 | 1242 | 1242 | 1242 | 332 |
| 624 | 20240805 | 110000 | 2424033252 | 1242 | 1247 | 1247 | 1240 | 5027 |
| 625 | 20240805 | 105900 | 2417783903 | 1247 | 1240 | 1247 | 1240 | 5491 |
| 626 | 20240805 | 105800 | 2410947812 | 1240 | 1238 | 1240 | 1237 | 3115 |
| 627 | 20240805 | 105700 | 2407087874 | 1239 | 1240 | 1240 | 1237 | 491 |
| 628 | 20240805 | 105600 | 2406480263 | 1240 | 1240 | 1240 | 1237 | 49 |
| 629 | 20240805 | 105500 | 2406419506 | 1240 | 1238 | 1240 | 1236 | 918 |
| 630 | 20240805 | 105400 | 2405283019 | 1238 | 1238 | 1238 | 1234 | 1541 |
| 631 | 20240805 | 105300 | 2403380197 | 1235 | 1232 | 1240 | 1232 | 1020 |
| 632 | 20240805 | 105200 | 2402123121 | 1235 | 1231 | 1235 | 1231 | 7413 |
| 633 | 20240805 | 105100 | 2392972546 | 1238 | 1234 | 1240 | 1232 | 6784 |
| 634 | 20240805 | 105000 | 2384605799 | 1234 | 1236 | 1243 | 1234 | 5403 |
| 635 | 20240805 | 104900 | 2377918676 | 1242 | 1241 | 1243 | 1236 | 1678 |
| 636 | 20240805 | 104800 | 2375838880 | 1239 | 1241 | 1244 | 1234 | 166 |
| 637 | 20240805 | 104700 | 2375632990 | 1244 | 1245 | 1246 | 1244 | 497 |
| 638 | 20240805 | 104600 | 2375014699 | 1245 | 1238 | 1247 | 1229 | 1603 |
| 639 | 20240805 | 104500 | 2373029976 | 1237 | 1237 | 1237 | 1237 | 13 |
| 640 | 20240805 | 104400 | 2373013895 | 1238 | 1232 | 1238 | 1228 | 1893 |
| 641 | 20240805 | 104300 | 2370686626 | 1233 | 1232 | 1233 | 1232 | 426 |
| 642 | 20240805 | 104200 | 2370161788 | 1233 | 1228 | 1233 | 1227 | 4995 |
| 643 | 20240805 | 104100 | 2364025134 | 1224 | 1227 | 1229 | 1224 | 6623 |
| 644 | 20240805 | 104000 | 2355900457 | 1231 | 1226 | 1232 | 1226 | 233 |
| 645 | 20240805 | 103900 | 2355613973 | 1232 | 1232 | 1232 | 1232 | 7 |
| 646 | 20240805 | 103800 | 2355605349 | 1225 | 1232 | 1232 | 1225 | 9427 |
| 647 | 20240805 | 103700 | 2344044041 | 1232 | 1233 | 1233 | 1232 | 8 |
| 648 | 20240805 | 103600 | 2344034178 | 1233 | 1233 | 1233 | 1233 | 20 |
| 649 | 20240805 | 103500 | 2344009518 | 1233 | 1225 | 1233 | 1224 | 8625 |
| 650 | 20240805 | 103400 | 2333427318 | 1225 | 1233 | 1233 | 1225 | 15893 |
| 651 | 20240805 | 103300 | 2313928400 | 1231 | 1231 | 1233 | 1229 | 13919 |
| 652 | 20240805 | 103200 | 2296802910 | 1230 | 1230 | 1233 | 1230 | 2500 |
| 653 | 20240805 | 103100 | 2293727086 | 1233 | 1233 | 1233 | 1229 | 3760 |
| 654 | 20240805 | 103000 | 2289095416 | 1233 | 1229 | 1233 | 1229 | 499 |
| 655 | 20240805 | 102900 | 2288482094 | 1227 | 1233 | 1238 | 1227 | 21511 |
| 656 | 20240805 | 102800 | 2261991145 | 1233 | 1237 | 1238 | 1233 | 17086 |
| 657 | 20240805 | 102700 | 2240890132 | 1238 | 1239 | 1239 | 1238 | 1109 |
| 658 | 20240805 | 102600 | 2239517189 | 1239 | 1240 | 1240 | 1239 | 376 |
| 659 | 20240805 | 102500 | 2239051248 | 1240 | 1240 | 1240 | 1236 | 2072 |
| 660 | 20240805 | 102400 | 2236484408 | 1240 | 1242 | 1242 | 1236 | 35953 |
| 661 | 20240805 | 102300 | 2191987669 | 1242 | 1244 | 1245 | 1242 | 2488 |
| 662 | 20240805 | 102200 | 2188896208 | 1245 | 1248 | 1248 | 1245 | 1921 |
| 663 | 20240805 | 102100 | 2186500108 | 1247 | 1247 | 1248 | 1238 | 9134 |
| 664 | 20240805 | 102000 | 2175167913 | 1248 | 1247 | 1248 | 1240 | 4978 |
| 665 | 20240805 | 101900 | 2168982474 | 1247 | 1244 | 1248 | 1241 | 3546 |
| 666 | 20240805 | 101800 | 2164576419 | 1248 | 1241 | 1254 | 1241 | 5893 |
| 667 | 20240805 | 101700 | 2157251230 | 1242 | 1248 | 1248 | 1242 | 10011 |
| 668 | 20240805 | 101600 | 2144783769 | 1248 | 1251 | 1254 | 1248 | 3121 |
| 669 | 20240805 | 101500 | 2140885258 | 1251 | 1254 | 1254 | 1250 | 2504 |
| 670 | 20240805 | 101400 | 2137754034 | 1254 | 1251 | 1262 | 1251 | 12990 |
| 671 | 20240805 | 101300 | 2121424786 | 1251 | 1245 | 1251 | 1242 | 3763 |
| 672 | 20240805 | 101200 | 2116728919 | 1246 | 1246 | 1247 | 1242 | 1158 |
| 673 | 20240805 | 101100 | 2115289978 | 1246 | 1242 | 1248 | 1241 | 15500 |
| 674 | 20240805 | 101000 | 2096039244 | 1248 | 1243 | 1248 | 1240 | 6012 |
| 675 | 20240805 | 100900 | 2088572572 | 1243 | 1242 | 1244 | 1241 | 724 |
| 676 | 20240805 | 100800 | 2087673023 | 1240 | 1244 | 1244 | 1240 | 9464 |
| 677 | 20240805 | 100700 | 2075923560 | 1243 | 1250 | 1250 | 1243 | 15996 |
| 678 | 20240805 | 100600 | 2056022429 | 1250 | 1248 | 1250 | 1243 | 6723 |
| 679 | 20240805 | 100500 | 2047640730 | 1249 | 1252 | 1254 | 1249 | 5721 |
| 680 | 20240805 | 100400 | 2040491193 | 1251 | 1253 | 1254 | 1249 | 7508 |
| 681 | 20240805 | 100300 | 2031103446 | 1257 | 1259 | 1259 | 1253 | 4129 |
| 682 | 20240805 | 100200 | 2025914600 | 1260 | 1261 | 1261 | 1259 | 3366 |
| 683 | 20240805 | 100100 | 2021672224 | 1260 | 1255 | 1260 | 1255 | 12984 |
| 684 | 20240805 | 100000 | 2005318837 | 1255 | 1255 | 1259 | 1250 | 15548 |
| 685 | 20240805 | 095900 | 1985828439 | 1248 | 1250 | 1255 | 1247 | 12996 |
| 686 | 20240805 | 095800 | 1969581455 | 1250 | 1244 | 1250 | 1244 | 15959 |
| 687 | 20240805 | 095700 | 1949671556 | 1244 | 1245 | 1245 | 1243 | 16634 |
| 688 | 20240805 | 095600 | 1928965034 | 1245 | 1242 | 1245 | 1242 | 3674 |
| 689 | 20240805 | 095500 | 1924395614 | 1242 | 1245 | 1246 | 1242 | 10194 |
| 690 | 20240805 | 095400 | 1911710759 | 1245 | 1241 | 1245 | 1241 | 674 |
| 691 | 20240805 | 095300 | 1910873913 | 1246 | 1240 | 1246 | 1240 | 1337 |
| 692 | 20240805 | 095200 | 1909209742 | 1241 | 1236 | 1242 | 1236 | 6567 |
| 693 | 20240805 | 095100 | 1901092155 | 1236 | 1236 | 1240 | 1234 | 7896 |
| 694 | 20240805 | 095000 | 1891336464 | 1236 | 1240 | 1240 | 1236 | 6065 |
| 695 | 20240805 | 094900 | 1883826926 | 1240 | 1243 | 1244 | 1240 | 5489 |
| 696 | 20240805 | 094800 | 1877015569 | 1244 | 1243 | 1244 | 1241 | 3183 |
| 697 | 20240805 | 094700 | 1873062139 | 1243 | 1244 | 1244 | 1241 | 9483 |
| 698 | 20240805 | 094600 | 1861276259 | 1243 | 1243 | 1244 | 1240 | 8691 |
| 699 | 20240805 | 094500 | 1850481025 | 1240 | 1235 | 1244 | 1235 | 9583 |
| 700 | 20240805 | 094400 | 1838595505 | 1240 | 1239 | 1242 | 1239 | 1036 |
| 701 | 20240805 | 094300 | 1837309693 | 1232 | 1240 | 1242 | 1232 | 17944 |
| 702 | 20240805 | 094200 | 1815153956 | 1242 | 1238 | 1243 | 1238 | 3587 |
| 703 | 20240805 | 094100 | 1810699751 | 1241 | 1239 | 1241 | 1231 | 4605 |
| 704 | 20240805 | 094000 | 1805011135 | 1230 | 1237 | 1238 | 1230 | 14643 |
| 705 | 20240805 | 093900 | 1786970019 | 1237 | 1240 | 1240 | 1230 | 2325 |
| 706 | 20240805 | 093800 | 1784100665 | 1240 | 1232 | 1240 | 1228 | 5807 |
| 707 | 20240805 | 093700 | 1776961012 | 1228 | 1227 | 1228 | 1226 | 21131 |
| 708 | 20240805 | 093600 | 1751031248 | 1227 | 1237 | 1240 | 1226 | 18236 |
| 709 | 20240805 | 093500 | 1728553635 | 1237 | 1233 | 1237 | 1233 | 6626 |
| 710 | 20240805 | 093400 | 1720371672 | 1232 | 1234 | 1239 | 1229 | 13201 |
| 711 | 20240805 | 093300 | 1704094282 | 1239 | 1229 | 1245 | 1226 | 27008 |
| 712 | 20240805 | 093200 | 1670827248 | 1229 | 1228 | 1231 | 1226 | 4443 |
| 713 | 20240805 | 093100 | 1665370083 | 1226 | 1221 | 1231 | 1219 | 10652 |
| 714 | 20240805 | 093000 | 1652317979 | 1220 | 1235 | 1242 | 1218 | 37824 |
| 715 | 20240805 | 092900 | 1605871697 | 1242 | 1249 | 1252 | 1235 | 25635 |
| 716 | 20240805 | 092800 | 1574016343 | 1252 | 1249 | 1262 | 1247 | 12107 |
| 717 | 20240805 | 092700 | 1558869864 | 1254 | 1254 | 1265 | 1249 | 39363 |
| 718 | 20240805 | 092600 | 1509364227 | 1250 | 1240 | 1254 | 1240 | 14473 |
| 719 | 20240805 | 092500 | 1491335271 | 1239 | 1249 | 1252 | 1236 | 48137 |
| 720 | 20240805 | 092400 | 1431425279 | 1254 | 1227 | 1256 | 1223 | 68302 |
| 721 | 20240805 | 092300 | 1346702016 | 1227 | 1240 | 1240 | 1226 | 13645 |
| 722 | 20240805 | 092200 | 1329845364 | 1240 | 1216 | 1240 | 1215 | 28860 |
| 723 | 20240805 | 092100 | 1294454274 | 1216 | 1211 | 1230 | 1211 | 47488 |
| 724 | 20240805 | 092000 | 1236644088 | 1210 | 1212 | 1217 | 1200 | 73724 |
| 725 | 20240805 | 091900 | 1147740462 | 1212 | 1228 | 1235 | 1211 | 42075 |
| 726 | 20240805 | 091800 | 1096200517 | 1235 | 1229 | 1235 | 1222 | 39796 |
| 727 | 20240805 | 091700 | 1047353794 | 1228 | 1240 | 1240 | 1227 | 52616 |
| 728 | 20240805 | 091600 | 982382141 | 1242 | 1242 | 1242 | 1242 | 0 |
| 729 | 20240805 | 091500 | 982382141 | 1242 | 1248 | 1250 | 1242 | 26009 |
| 730 | 20240805 | 091400 | 950028832 | 1255 | 1253 | 1257 | 1247 | 20562 |
| 731 | 20240805 | 091300 | 924313697 | 1255 | 1260 | 1261 | 1251 | 65405 |
| 732 | 20240805 | 091200 | 842260446 | 1261 | 1255 | 1264 | 1255 | 8838 |
| 733 | 20240805 | 091100 | 831133891 | 1256 | 1275 | 1275 | 1255 | 53003 |
| 734 | 20240805 | 091000 | 764366581 | 1275 | 1275 | 1287 | 1262 | 33303 |
| 735 | 20240805 | 090900 | 722089936 | 1275 | 1279 | 1287 | 1274 | 19582 |
| 736 | 20240805 | 090800 | 697059406 | 1286 | 1277 | 1288 | 1276 | 11229 |
| 737 | 20240805 | 090700 | 682697635 | 1276 | 1288 | 1290 | 1272 | 50080 |
| 738 | 20240805 | 090600 | 618511764 | 1288 | 1293 | 1293 | 1288 | 12479 |
| 739 | 20240805 | 090500 | 602419349 | 1298 | 1273 | 1317 | 1272 | 58990 |
| 740 | 20240805 | 090400 | 526038481 | 1272 | 1299 | 1300 | 1255 | 114532 |
| 741 | 20240805 | 090300 | 379723959 | 1300 | 1315 | 1320 | 1296 | 37254 |
| 742 | 20240805 | 090200 | 331055106 | 1311 | 1338 | 1348 | 1309 | 39630 |
| 743 | 20240805 | 090100 | 278648311 | 1350 | 1364 | 1370 | 1333 | 83601 |
| 744 | 20240805 | 090000 | 165879953 | 1364 | 1379 | 1392 | 1356 | 120341 |