37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 3 | 20240808 | 212200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 4 | 20240808 | 212100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 5 | 20240808 | 212000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 6 | 20240808 | 211900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 7 | 20240808 | 211800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 8 | 20240808 | 211700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 9 | 20240808 | 211600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 10 | 20240808 | 211500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 11 | 20240808 | 211400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 12 | 20240808 | 211300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 13 | 20240808 | 211200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 14 | 20240808 | 211100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 15 | 20240808 | 211000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 16 | 20240808 | 210900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 17 | 20240808 | 210800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 18 | 20240808 | 210700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 19 | 20240808 | 210600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 20 | 20240808 | 210500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 21 | 20240808 | 210400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 22 | 20240808 | 210300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 23 | 20240808 | 210200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 24 | 20240808 | 210100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 25 | 20240808 | 210000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 26 | 20240808 | 205900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 27 | 20240808 | 205800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 28 | 20240808 | 205700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 29 | 20240808 | 205600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 30 | 20240808 | 205500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 31 | 20240808 | 205400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 32 | 20240808 | 205300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 33 | 20240808 | 205200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 34 | 20240808 | 205100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 35 | 20240808 | 205000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 36 | 20240808 | 204900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 37 | 20240808 | 204800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 38 | 20240808 | 204700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 39 | 20240808 | 204600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 40 | 20240808 | 204500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 41 | 20240808 | 204400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 42 | 20240808 | 204300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 43 | 20240808 | 204200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 44 | 20240808 | 204100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 45 | 20240808 | 204000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 46 | 20240808 | 203900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 47 | 20240808 | 203800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 48 | 20240808 | 203700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 49 | 20240808 | 203600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 50 | 20240808 | 203500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 51 | 20240808 | 203400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 52 | 20240808 | 203300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 53 | 20240808 | 203200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 54 | 20240808 | 203100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 55 | 20240808 | 203000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 56 | 20240808 | 202900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 57 | 20240808 | 202800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 58 | 20240808 | 202700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 59 | 20240808 | 202600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 60 | 20240808 | 202500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 61 | 20240808 | 202400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 62 | 20240808 | 202300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 63 | 20240808 | 202200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 64 | 20240808 | 202100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 65 | 20240808 | 202000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 66 | 20240808 | 201900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 67 | 20240808 | 201800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 68 | 20240808 | 201700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 69 | 20240808 | 201600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 70 | 20240808 | 201500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 71 | 20240808 | 201400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 72 | 20240808 | 201300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 73 | 20240808 | 201200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 74 | 20240808 | 201100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 75 | 20240808 | 201000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 76 | 20240808 | 200900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 77 | 20240808 | 200800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 78 | 20240808 | 200700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 79 | 20240808 | 200600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 80 | 20240808 | 200500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 81 | 20240808 | 200400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 82 | 20240808 | 200300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 83 | 20240808 | 200200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 84 | 20240808 | 200100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 85 | 20240808 | 200000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 86 | 20240808 | 195900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 87 | 20240808 | 195800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 88 | 20240808 | 195700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 89 | 20240808 | 195600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 90 | 20240808 | 195500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 91 | 20240808 | 195400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 92 | 20240808 | 195300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 93 | 20240808 | 195200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 94 | 20240808 | 195100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 95 | 20240808 | 195000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 96 | 20240808 | 194900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 97 | 20240808 | 194800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 98 | 20240808 | 194700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 99 | 20240808 | 194600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 100 | 20240808 | 194500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 101 | 20240808 | 194400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 102 | 20240808 | 194300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 103 | 20240808 | 194200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 104 | 20240808 | 194100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 105 | 20240808 | 194000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 106 | 20240808 | 193900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 107 | 20240808 | 193800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 108 | 20240808 | 193700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 109 | 20240808 | 193600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 110 | 20240808 | 193500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 111 | 20240808 | 193400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 112 | 20240808 | 193300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 113 | 20240808 | 193200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 114 | 20240808 | 193100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 115 | 20240808 | 193000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 116 | 20240808 | 192900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 117 | 20240808 | 192800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 118 | 20240808 | 192700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 119 | 20240808 | 192600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 120 | 20240808 | 192500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 121 | 20240808 | 192400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 122 | 20240808 | 192300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 123 | 20240808 | 192200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 124 | 20240808 | 192100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 125 | 20240808 | 192000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 126 | 20240808 | 191900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 127 | 20240808 | 191800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 128 | 20240808 | 191700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 129 | 20240808 | 191600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 130 | 20240808 | 191500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 131 | 20240808 | 191400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 132 | 20240808 | 191300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 133 | 20240808 | 191200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 134 | 20240808 | 191100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 135 | 20240808 | 191000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 136 | 20240808 | 190900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 137 | 20240808 | 190800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 138 | 20240808 | 190700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 139 | 20240808 | 190600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 140 | 20240808 | 190500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 141 | 20240808 | 190400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 142 | 20240808 | 190300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 143 | 20240808 | 190200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 144 | 20240808 | 190100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 145 | 20240808 | 190000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 146 | 20240808 | 185900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 147 | 20240808 | 185800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 148 | 20240808 | 185700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 149 | 20240808 | 185600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 150 | 20240808 | 185500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 151 | 20240808 | 185400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 152 | 20240808 | 185300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 153 | 20240808 | 185200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 154 | 20240808 | 185100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 155 | 20240808 | 185000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 156 | 20240808 | 184900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 157 | 20240808 | 184800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 158 | 20240808 | 184700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 159 | 20240808 | 184600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 160 | 20240808 | 184500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 161 | 20240808 | 184400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 162 | 20240808 | 184300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 163 | 20240808 | 184200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 164 | 20240808 | 184100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 165 | 20240808 | 184000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 166 | 20240808 | 183900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 167 | 20240808 | 183800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 168 | 20240808 | 183700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 169 | 20240808 | 183600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 170 | 20240808 | 183500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 171 | 20240808 | 183400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 172 | 20240808 | 183300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 173 | 20240808 | 183200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 174 | 20240808 | 183100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 175 | 20240808 | 183000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 176 | 20240808 | 182900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 177 | 20240808 | 182800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 178 | 20240808 | 182700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 179 | 20240808 | 182600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 180 | 20240808 | 182500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 181 | 20240808 | 182400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 182 | 20240808 | 182300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 183 | 20240808 | 182200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 184 | 20240808 | 182100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 185 | 20240808 | 182000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 186 | 20240808 | 181900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 187 | 20240808 | 181800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 188 | 20240808 | 181700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 189 | 20240808 | 181600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 190 | 20240808 | 181500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 191 | 20240808 | 181400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 192 | 20240808 | 181300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 193 | 20240808 | 181200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 194 | 20240808 | 181100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 195 | 20240808 | 181000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 196 | 20240808 | 180900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 197 | 20240808 | 180800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 198 | 20240808 | 180700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 199 | 20240808 | 180600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 200 | 20240808 | 180500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 201 | 20240808 | 180400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 202 | 20240808 | 180300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 203 | 20240808 | 180200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 204 | 20240808 | 180100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 205 | 20240808 | 180000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 206 | 20240808 | 175900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 207 | 20240808 | 175800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 208 | 20240808 | 175700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 209 | 20240808 | 175600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 210 | 20240808 | 175500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 211 | 20240808 | 175400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 212 | 20240808 | 175300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 213 | 20240808 | 175200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 214 | 20240808 | 175100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 215 | 20240808 | 175000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 216 | 20240808 | 174900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 217 | 20240808 | 174800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 218 | 20240808 | 174700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 219 | 20240808 | 174600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 220 | 20240808 | 174500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 221 | 20240808 | 174400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 222 | 20240808 | 174300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 223 | 20240808 | 174200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 224 | 20240808 | 174100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 225 | 20240808 | 174000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 226 | 20240808 | 173900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 227 | 20240808 | 173800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 228 | 20240808 | 173700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 229 | 20240808 | 173600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 230 | 20240808 | 173500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 231 | 20240808 | 173400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 232 | 20240808 | 173300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 233 | 20240808 | 173200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 234 | 20240808 | 173100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 235 | 20240808 | 173000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 236 | 20240808 | 172900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 237 | 20240808 | 172800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 238 | 20240808 | 172700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 239 | 20240808 | 172600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 240 | 20240808 | 172500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 241 | 20240808 | 172400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 242 | 20240808 | 172300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 243 | 20240808 | 172200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 244 | 20240808 | 172100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 245 | 20240808 | 172000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 246 | 20240808 | 171900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 247 | 20240808 | 171800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 248 | 20240808 | 171700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 249 | 20240808 | 171600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 250 | 20240808 | 171500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 251 | 20240808 | 171400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 252 | 20240808 | 171300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 253 | 20240808 | 171200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 254 | 20240808 | 171100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 255 | 20240808 | 171000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 256 | 20240808 | 170900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 257 | 20240808 | 170800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 258 | 20240808 | 170700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 259 | 20240808 | 170600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 260 | 20240808 | 170500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 261 | 20240808 | 170400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 262 | 20240808 | 170300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 263 | 20240808 | 170200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 264 | 20240808 | 170100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 265 | 20240808 | 170000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 266 | 20240808 | 165900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 267 | 20240808 | 165800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 268 | 20240808 | 165700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 269 | 20240808 | 165600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 270 | 20240808 | 165500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 271 | 20240808 | 165400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 272 | 20240808 | 165300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 273 | 20240808 | 165200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 274 | 20240808 | 165100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 275 | 20240808 | 165000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 276 | 20240808 | 164900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 277 | 20240808 | 164800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 278 | 20240808 | 164700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 279 | 20240808 | 164600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 280 | 20240808 | 164500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 281 | 20240808 | 164400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 282 | 20240808 | 164300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 283 | 20240808 | 164200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 284 | 20240808 | 164100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 285 | 20240808 | 164000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 286 | 20240808 | 163900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 287 | 20240808 | 163800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 288 | 20240808 | 163700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 289 | 20240808 | 163600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 290 | 20240808 | 163500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 291 | 20240808 | 163400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 292 | 20240808 | 163300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 293 | 20240808 | 163200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 294 | 20240808 | 163100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 295 | 20240808 | 163000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 296 | 20240808 | 162900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 297 | 20240808 | 162800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 298 | 20240808 | 162700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 299 | 20240808 | 162600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 300 | 20240808 | 162500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 301 | 20240808 | 162400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 302 | 20240808 | 162300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 303 | 20240808 | 162200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 304 | 20240808 | 162100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 305 | 20240808 | 162000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 306 | 20240808 | 161900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 307 | 20240808 | 161800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 308 | 20240808 | 161700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 309 | 20240808 | 161600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 310 | 20240808 | 161500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 311 | 20240808 | 161400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 312 | 20240808 | 161300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 313 | 20240808 | 161200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 314 | 20240808 | 161100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 315 | 20240808 | 161000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 316 | 20240808 | 160900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 317 | 20240808 | 160800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 318 | 20240808 | 160700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 319 | 20240808 | 160600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 320 | 20240808 | 160500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 321 | 20240808 | 160400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 322 | 20240808 | 160300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 323 | 20240808 | 160200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 324 | 20240808 | 160100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 325 | 20240808 | 160000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 326 | 20240808 | 155900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 327 | 20240808 | 155800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 328 | 20240808 | 155700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 329 | 20240808 | 155600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 330 | 20240808 | 155500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 331 | 20240808 | 155400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 332 | 20240808 | 155300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 333 | 20240808 | 155200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 334 | 20240808 | 155100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 335 | 20240808 | 155000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 336 | 20240808 | 154900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 337 | 20240808 | 154800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 338 | 20240808 | 154700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 339 | 20240808 | 154600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 340 | 20240808 | 154500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 341 | 20240808 | 154400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 342 | 20240808 | 154300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 343 | 20240808 | 154200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 344 | 20240808 | 154100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 345 | 20240808 | 154000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 346 | 20240808 | 153900 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 347 | 20240808 | 153800 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 348 | 20240808 | 153700 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 349 | 20240808 | 153600 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 350 | 20240808 | 153500 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 351 | 20240808 | 153400 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 352 | 20240808 | 153300 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 353 | 20240808 | 153200 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 354 | 20240808 | 153100 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 0 |
| 355 | 20240808 | 153000 | 2748829429 | 1204 | 1204 | 1204 | 1204 | 31193 |
| 356 | 20240808 | 152900 | 2711273057 | 1204 | 1204 | 1204 | 1204 | 0 |
| 357 | 20240808 | 152800 | 2711273057 | 1204 | 1204 | 1204 | 1204 | 0 |
| 358 | 20240808 | 152700 | 2711273057 | 1204 | 1204 | 1204 | 1204 | 0 |
| 359 | 20240808 | 152600 | 2711273057 | 1204 | 1204 | 1204 | 1204 | 0 |
| 360 | 20240808 | 152500 | 2711273057 | 1204 | 1204 | 1204 | 1204 | 0 |
| 361 | 20240808 | 152400 | 2711273057 | 1204 | 1204 | 1204 | 1204 | 0 |
| 362 | 20240808 | 152300 | 2711273057 | 1204 | 1204 | 1204 | 1204 | 0 |
| 363 | 20240808 | 152200 | 2711273057 | 1204 | 1204 | 1204 | 1204 | 0 |
| 364 | 20240808 | 152100 | 2711273057 | 1204 | 1204 | 1204 | 1204 | 0 |
| 365 | 20240808 | 152000 | 2711273057 | 1204 | 1204 | 1204 | 1204 | 0 |
| 366 | 20240808 | 151900 | 2711273057 | 1204 | 1203 | 1206 | 1203 | 2994 |
| 367 | 20240808 | 151800 | 2707668325 | 1203 | 1203 | 1205 | 1203 | 1359 |
| 368 | 20240808 | 151700 | 2706032776 | 1204 | 1202 | 1204 | 1201 | 1274 |
| 369 | 20240808 | 151600 | 2704502019 | 1203 | 1203 | 1203 | 1202 | 545 |
| 370 | 20240808 | 151500 | 2703846786 | 1202 | 1203 | 1204 | 1201 | 144 |
| 371 | 20240808 | 151400 | 2703673652 | 1204 | 1203 | 1204 | 1203 | 1501 |
| 372 | 20240808 | 151300 | 2701866754 | 1204 | 1204 | 1204 | 1204 | 3 |
| 373 | 20240808 | 151200 | 2701863142 | 1204 | 1204 | 1204 | 1197 | 214 |
| 374 | 20240808 | 151100 | 2701606858 | 1198 | 1199 | 1204 | 1197 | 2040 |
| 375 | 20240808 | 151000 | 2699160361 | 1199 | 1198 | 1199 | 1197 | 372 |
| 376 | 20240808 | 150900 | 2698714811 | 1199 | 1199 | 1200 | 1196 | 2481 |
| 377 | 20240808 | 150800 | 2695741615 | 1200 | 1199 | 1200 | 1198 | 4995 |
| 378 | 20240808 | 150700 | 2689748351 | 1200 | 1198 | 1200 | 1198 | 88 |
| 379 | 20240808 | 150600 | 2689642868 | 1198 | 1199 | 1199 | 1197 | 1416 |
| 380 | 20240808 | 150500 | 2687947488 | 1197 | 1197 | 1197 | 1197 | 766 |
| 381 | 20240808 | 150400 | 2687030586 | 1198 | 1202 | 1202 | 1198 | 1111 |
| 382 | 20240808 | 150300 | 2685697169 | 1205 | 1202 | 1206 | 1202 | 3436 |
| 383 | 20240808 | 150200 | 2681560320 | 1202 | 1201 | 1202 | 1201 | 63 |
| 384 | 20240808 | 150100 | 2681484614 | 1200 | 1200 | 1200 | 1200 | 60 |
| 385 | 20240808 | 150000 | 2681412614 | 1201 | 1200 | 1201 | 1200 | 1163 |
| 386 | 20240808 | 145900 | 2680016021 | 1196 | 1196 | 1196 | 1196 | 30 |
| 387 | 20240808 | 145800 | 2679980141 | 1195 | 1195 | 1195 | 1195 | 326 |
| 388 | 20240808 | 145700 | 2679590571 | 1200 | 1202 | 1202 | 1200 | 206 |
| 389 | 20240808 | 145600 | 2679343359 | 1202 | 1200 | 1202 | 1200 | 445 |
| 390 | 20240808 | 145500 | 2678809357 | 1195 | 1196 | 1196 | 1195 | 1844 |
| 391 | 20240808 | 145400 | 2676605477 | 1195 | 1198 | 1198 | 1195 | 5323 |
| 392 | 20240808 | 145300 | 2670239801 | 1200 | 1200 | 1200 | 1200 | 100 |
| 393 | 20240808 | 145200 | 2670119801 | 1198 | 1199 | 1199 | 1198 | 921 |
| 394 | 20240808 | 145100 | 2669016263 | 1200 | 1199 | 1200 | 1198 | 1018 |
| 395 | 20240808 | 145000 | 2667796032 | 1200 | 1203 | 1203 | 1200 | 1066 |
| 396 | 20240808 | 144900 | 2666515926 | 1200 | 1201 | 1201 | 1200 | 3364 |
| 397 | 20240808 | 144800 | 2662478932 | 1201 | 1201 | 1201 | 1201 | 47 |
| 398 | 20240808 | 144700 | 2662422485 | 1201 | 1201 | 1201 | 1201 | 0 |
| 399 | 20240808 | 144600 | 2662422485 | 1201 | 1202 | 1202 | 1201 | 1003 |
| 400 | 20240808 | 144500 | 2661217807 | 1201 | 1205 | 1205 | 1201 | 1112 |
| 401 | 20240808 | 144400 | 2659882245 | 1206 | 1201 | 1206 | 1201 | 187 |
| 402 | 20240808 | 144300 | 2659657509 | 1206 | 1201 | 1206 | 1201 | 1209 |
| 403 | 20240808 | 144200 | 2658202580 | 1202 | 1205 | 1205 | 1202 | 7391 |
| 404 | 20240808 | 144100 | 2649305987 | 1206 | 1208 | 1208 | 1206 | 1892 |
| 405 | 20240808 | 144000 | 2647023803 | 1208 | 1207 | 1210 | 1207 | 2992 |
| 406 | 20240808 | 143900 | 2643410776 | 1206 | 1206 | 1208 | 1206 | 1231 |
| 407 | 20240808 | 143800 | 2641925591 | 1205 | 1205 | 1206 | 1204 | 1700 |
| 408 | 20240808 | 143700 | 2639876241 | 1205 | 1205 | 1205 | 1205 | 960 |
| 409 | 20240808 | 143600 | 2638719441 | 1205 | 1204 | 1207 | 1204 | 1521 |
| 410 | 20240808 | 143500 | 2636886746 | 1203 | 1203 | 1203 | 1203 | 362 |
| 411 | 20240808 | 143400 | 2636451260 | 1203 | 1205 | 1205 | 1203 | 1098 |
| 412 | 20240808 | 143300 | 2635130051 | 1205 | 1203 | 1205 | 1203 | 1814 |
| 413 | 20240808 | 143200 | 2632946983 | 1201 | 1199 | 1201 | 1199 | 4260 |
| 414 | 20240808 | 143100 | 2627834798 | 1199 | 1199 | 1199 | 1198 | 504 |
| 415 | 20240808 | 143000 | 2627230503 | 1199 | 1199 | 1199 | 1198 | 842 |
| 416 | 20240808 | 142900 | 2626220950 | 1199 | 1199 | 1199 | 1198 | 2460 |
| 417 | 20240808 | 142800 | 2623272493 | 1198 | 1197 | 1198 | 1197 | 689 |
| 418 | 20240808 | 142700 | 2622447236 | 1197 | 1196 | 1197 | 1196 | 274 |
| 419 | 20240808 | 142600 | 2622119365 | 1196 | 1194 | 1196 | 1194 | 2254 |
| 420 | 20240808 | 142500 | 2619425955 | 1194 | 1190 | 1194 | 1190 | 137 |
| 421 | 20240808 | 142400 | 2619262633 | 1189 | 1189 | 1189 | 1189 | 500 |
| 422 | 20240808 | 142300 | 2618668133 | 1189 | 1189 | 1189 | 1189 | 373 |
| 423 | 20240808 | 142200 | 2618224636 | 1189 | 1191 | 1194 | 1189 | 1883 |
| 424 | 20240808 | 142100 | 2615981224 | 1192 | 1191 | 1193 | 1191 | 3020 |
| 425 | 20240808 | 142000 | 2612383954 | 1193 | 1188 | 1193 | 1188 | 2826 |
| 426 | 20240808 | 141900 | 2609019017 | 1190 | 1189 | 1190 | 1188 | 535 |
| 427 | 20240808 | 141800 | 2608382845 | 1188 | 1188 | 1189 | 1187 | 2394 |
| 428 | 20240808 | 141700 | 2605538724 | 1188 | 1189 | 1189 | 1188 | 631 |
| 429 | 20240808 | 141600 | 2604789094 | 1189 | 1189 | 1189 | 1189 | 125 |
| 430 | 20240808 | 141500 | 2604640469 | 1189 | 1188 | 1189 | 1188 | 526 |
| 431 | 20240808 | 141400 | 2604015388 | 1188 | 1189 | 1189 | 1188 | 1567 |
| 432 | 20240808 | 141300 | 2602153307 | 1189 | 1190 | 1190 | 1189 | 596 |
| 433 | 20240808 | 141200 | 2601444662 | 1189 | 1192 | 1192 | 1189 | 2320 |
| 434 | 20240808 | 141100 | 2598682834 | 1192 | 1189 | 1192 | 1189 | 100 |
| 435 | 20240808 | 141000 | 2598563880 | 1194 | 1194 | 1194 | 1189 | 207 |
| 436 | 20240808 | 140900 | 2598317587 | 1189 | 1189 | 1189 | 1189 | 238 |
| 437 | 20240808 | 140800 | 2598034605 | 1194 | 1194 | 1194 | 1194 | 1 |
| 438 | 20240808 | 140700 | 2598033411 | 1188 | 1191 | 1191 | 1188 | 5212 |
| 439 | 20240808 | 140600 | 2591839425 | 1191 | 1191 | 1191 | 1191 | 2 |
| 440 | 20240808 | 140500 | 2591837043 | 1195 | 1195 | 1196 | 1195 | 844 |
| 441 | 20240808 | 140400 | 2590828461 | 1190 | 1194 | 1194 | 1190 | 1020 |
| 442 | 20240808 | 140300 | 2589610653 | 1194 | 1189 | 1194 | 1189 | 883 |
| 443 | 20240808 | 140200 | 2588556565 | 1189 | 1190 | 1190 | 1189 | 7 |
| 444 | 20240808 | 140100 | 2588548237 | 1190 | 1190 | 1190 | 1190 | 0 |
| 445 | 20240808 | 140000 | 2588548237 | 1190 | 1190 | 1190 | 1187 | 2996 |
| 446 | 20240808 | 135900 | 2584990592 | 1189 | 1190 | 1190 | 1189 | 390 |
| 447 | 20240808 | 135800 | 2584526871 | 1190 | 1194 | 1194 | 1190 | 1217 |
| 448 | 20240808 | 135700 | 2583077974 | 1194 | 1190 | 1194 | 1190 | 165 |
| 449 | 20240808 | 135600 | 2582881423 | 1195 | 1190 | 1195 | 1190 | 946 |
| 450 | 20240808 | 135500 | 2581754315 | 1186 | 1188 | 1191 | 1186 | 2098 |
| 451 | 20240808 | 135400 | 2579261195 | 1188 | 1187 | 1188 | 1186 | 1090 |
| 452 | 20240808 | 135300 | 2577967376 | 1191 | 1188 | 1191 | 1185 | 1894 |
| 453 | 20240808 | 135200 | 2575718210 | 1188 | 1184 | 1188 | 1184 | 292 |
| 454 | 20240808 | 135100 | 2575372462 | 1184 | 1184 | 1184 | 1183 | 2601 |
| 455 | 20240808 | 135000 | 2572295106 | 1189 | 1183 | 1189 | 1183 | 1422 |
| 456 | 20240808 | 134900 | 2570612874 | 1187 | 1181 | 1189 | 1180 | 2137 |
| 457 | 20240808 | 134800 | 2568080837 | 1181 | 1185 | 1185 | 1181 | 6511 |
| 458 | 20240808 | 134700 | 2560384261 | 1187 | 1187 | 1187 | 1185 | 716 |
| 459 | 20240808 | 134600 | 2559535774 | 1187 | 1184 | 1187 | 1181 | 13654 |
| 460 | 20240808 | 134500 | 2543386568 | 1185 | 1189 | 1190 | 1184 | 5126 |
| 461 | 20240808 | 134400 | 2537301274 | 1189 | 1187 | 1189 | 1187 | 1894 |
| 462 | 20240808 | 134300 | 2535052560 | 1189 | 1191 | 1191 | 1188 | 5287 |
| 463 | 20240808 | 134200 | 2528766845 | 1190 | 1190 | 1190 | 1190 | 45 |
| 464 | 20240808 | 134100 | 2528713295 | 1189 | 1191 | 1191 | 1189 | 2854 |
| 465 | 20240808 | 134000 | 2525316411 | 1191 | 1197 | 1197 | 1191 | 2513 |
| 466 | 20240808 | 133900 | 2522320083 | 1191 | 1198 | 1198 | 1191 | 501 |
| 467 | 20240808 | 133800 | 2521723385 | 1191 | 1194 | 1202 | 1191 | 1407 |
| 468 | 20240808 | 133700 | 2520044853 | 1194 | 1192 | 1194 | 1190 | 6524 |
| 469 | 20240808 | 133600 | 2512275678 | 1192 | 1192 | 1194 | 1192 | 1021 |
| 470 | 20240808 | 133500 | 2511058644 | 1194 | 1195 | 1195 | 1192 | 5947 |
| 471 | 20240808 | 133400 | 2503967812 | 1194 | 1193 | 1194 | 1193 | 1449 |
| 472 | 20240808 | 133300 | 2502239153 | 1193 | 1193 | 1193 | 1193 | 1838 |
| 473 | 20240808 | 133200 | 2500046419 | 1192 | 1193 | 1194 | 1192 | 1570 |
| 474 | 20240808 | 133100 | 2498173666 | 1192 | 1194 | 1199 | 1192 | 925 |
| 475 | 20240808 | 133000 | 2497069057 | 1193 | 1196 | 1196 | 1193 | 9521 |
| 476 | 20240808 | 132900 | 2485698950 | 1195 | 1199 | 1199 | 1195 | 5345 |
| 477 | 20240808 | 132800 | 2479302774 | 1199 | 1197 | 1204 | 1197 | 2984 |
| 478 | 20240808 | 132700 | 2475730910 | 1197 | 1199 | 1199 | 1197 | 1783 |
| 479 | 20240808 | 132600 | 2473595167 | 1204 | 1198 | 1204 | 1198 | 302 |
| 480 | 20240808 | 132500 | 2473233359 | 1204 | 1198 | 1204 | 1198 | 469 |
| 481 | 20240808 | 132400 | 2472671467 | 1197 | 1204 | 1204 | 1197 | 382 |
| 482 | 20240808 | 132300 | 2472214014 | 1197 | 1205 | 1205 | 1197 | 1366 |
| 483 | 20240808 | 132200 | 2470578248 | 1203 | 1205 | 1205 | 1203 | 18 |
| 484 | 20240808 | 132100 | 2470556592 | 1205 | 1205 | 1205 | 1205 | 5 |
| 485 | 20240808 | 132000 | 2470550567 | 1208 | 1208 | 1208 | 1208 | 0 |
| 486 | 20240808 | 131900 | 2470550567 | 1208 | 1204 | 1208 | 1203 | 3769 |
| 487 | 20240808 | 131800 | 2466002404 | 1201 | 1206 | 1206 | 1195 | 1931 |
| 488 | 20240808 | 131700 | 2463689518 | 1196 | 1208 | 1208 | 1194 | 5276 |
| 489 | 20240808 | 131600 | 2457363517 | 1202 | 1204 | 1210 | 1202 | 198 |
| 490 | 20240808 | 131500 | 2457125260 | 1211 | 1203 | 1212 | 1203 | 4386 |
| 491 | 20240808 | 131400 | 2451832763 | 1204 | 1202 | 1204 | 1200 | 6024 |
| 492 | 20240808 | 131300 | 2444598041 | 1204 | 1204 | 1205 | 1202 | 1982 |
| 493 | 20240808 | 131200 | 2442214964 | 1204 | 1201 | 1204 | 1201 | 3352 |
| 494 | 20240808 | 131100 | 2438182474 | 1202 | 1202 | 1202 | 1202 | 565 |
| 495 | 20240808 | 131000 | 2437503344 | 1202 | 1203 | 1203 | 1193 | 513 |
| 496 | 20240808 | 130900 | 2436890807 | 1200 | 1199 | 1204 | 1199 | 1172 |
| 497 | 20240808 | 130800 | 2435483607 | 1199 | 1198 | 1199 | 1198 | 1009 |
| 498 | 20240808 | 130700 | 2434274824 | 1191 | 1196 | 1196 | 1191 | 2467 |
| 499 | 20240808 | 130600 | 2431335317 | 1197 | 1199 | 1199 | 1197 | 445 |
| 500 | 20240808 | 130500 | 2430801816 | 1200 | 1199 | 1204 | 1199 | 2878 |
| 501 | 20240808 | 130400 | 2427349225 | 1197 | 1197 | 1197 | 1197 | 1 |
| 502 | 20240808 | 130300 | 2427348028 | 1194 | 1193 | 1207 | 1190 | 6749 |
| 503 | 20240808 | 130200 | 2419223489 | 1193 | 1193 | 1193 | 1190 | 419 |
| 504 | 20240808 | 130100 | 2418724861 | 1190 | 1195 | 1195 | 1190 | 3694 |
| 505 | 20240808 | 130000 | 2414322431 | 1195 | 1195 | 1195 | 1195 | 242 |
| 506 | 20240808 | 125900 | 2414033241 | 1193 | 1195 | 1195 | 1193 | 1333 |
| 507 | 20240808 | 125800 | 2412441907 | 1195 | 1194 | 1195 | 1194 | 485 |
| 508 | 20240808 | 125700 | 2411862596 | 1193 | 1193 | 1193 | 1191 | 6690 |
| 509 | 20240808 | 125600 | 2403886811 | 1192 | 1204 | 1204 | 1183 | 54414 |
| 510 | 20240808 | 125500 | 2338657633 | 1205 | 1206 | 1206 | 1205 | 1992 |
| 511 | 20240808 | 125400 | 2336257173 | 1205 | 1206 | 1206 | 1205 | 6158 |
| 512 | 20240808 | 125300 | 2328835872 | 1206 | 1208 | 1208 | 1206 | 1682 |
| 513 | 20240808 | 125200 | 2326806264 | 1208 | 1209 | 1209 | 1208 | 56 |
| 514 | 20240808 | 125100 | 2326738564 | 1209 | 1209 | 1209 | 1209 | 111 |
| 515 | 20240808 | 125000 | 2326604365 | 1209 | 1209 | 1209 | 1209 | 201 |
| 516 | 20240808 | 124900 | 2326361356 | 1206 | 1209 | 1209 | 1206 | 3865 |
| 517 | 20240808 | 124800 | 2321693982 | 1209 | 1210 | 1210 | 1209 | 2832 |
| 518 | 20240808 | 124700 | 2318269594 | 1210 | 1210 | 1210 | 1210 | 30 |
| 519 | 20240808 | 124600 | 2318233294 | 1210 | 1211 | 1211 | 1205 | 2254 |
| 520 | 20240808 | 124500 | 2315511488 | 1211 | 1210 | 1211 | 1205 | 5130 |
| 521 | 20240808 | 124400 | 2309325312 | 1211 | 1209 | 1211 | 1209 | 501 |
| 522 | 20240808 | 124300 | 2308719601 | 1210 | 1212 | 1212 | 1210 | 839 |
| 523 | 20240808 | 124200 | 2307704409 | 1213 | 1213 | 1213 | 1211 | 7424 |
| 524 | 20240808 | 124100 | 2298713415 | 1212 | 1213 | 1214 | 1212 | 91 |
| 525 | 20240808 | 124000 | 2298603071 | 1213 | 1212 | 1213 | 1212 | 813 |
| 526 | 20240808 | 123900 | 2297617372 | 1212 | 1211 | 1213 | 1211 | 547 |
| 527 | 20240808 | 123800 | 2296954621 | 1210 | 1211 | 1211 | 1210 | 620 |
| 528 | 20240808 | 123700 | 2296203920 | 1211 | 1210 | 1211 | 1207 | 506 |
| 529 | 20240808 | 123600 | 2295591664 | 1207 | 1210 | 1210 | 1207 | 1105 |
| 530 | 20240808 | 123500 | 2294254620 | 1210 | 1208 | 1210 | 1207 | 1119 |
| 531 | 20240808 | 123400 | 2292900974 | 1210 | 1210 | 1210 | 1210 | 0 |
| 532 | 20240808 | 123300 | 2292900974 | 1210 | 1210 | 1210 | 1210 | 120 |
| 533 | 20240808 | 123200 | 2292755774 | 1208 | 1206 | 1211 | 1206 | 102 |
| 534 | 20240808 | 123100 | 2292632557 | 1205 | 1208 | 1210 | 1205 | 10131 |
| 535 | 20240808 | 123000 | 2280410545 | 1209 | 1209 | 1210 | 1209 | 642 |
| 536 | 20240808 | 122900 | 2279633983 | 1209 | 1209 | 1209 | 1207 | 3570 |
| 537 | 20240808 | 122800 | 2275321493 | 1209 | 1207 | 1209 | 1206 | 2027 |
| 538 | 20240808 | 122700 | 2272871897 | 1210 | 1208 | 1210 | 1206 | 10541 |
| 539 | 20240808 | 122600 | 2260148247 | 1209 | 1210 | 1210 | 1209 | 2046 |
| 540 | 20240808 | 122500 | 2257673680 | 1211 | 1213 | 1213 | 1211 | 337 |
| 541 | 20240808 | 122400 | 2257265405 | 1211 | 1210 | 1211 | 1210 | 2809 |
| 542 | 20240808 | 122300 | 2253865330 | 1211 | 1209 | 1211 | 1209 | 1509 |
| 543 | 20240808 | 122200 | 2252038969 | 1209 | 1211 | 1211 | 1209 | 3495 |
| 544 | 20240808 | 122100 | 2247812450 | 1209 | 1209 | 1209 | 1209 | 7374 |
| 545 | 20240808 | 122000 | 2238897284 | 1209 | 1210 | 1211 | 1209 | 4427 |
| 546 | 20240808 | 121900 | 2233544481 | 1213 | 1210 | 1213 | 1210 | 167 |
| 547 | 20240808 | 121800 | 2233342408 | 1214 | 1211 | 1214 | 1209 | 4001 |
| 548 | 20240808 | 121700 | 2228501135 | 1219 | 1213 | 1219 | 1210 | 1999 |
| 549 | 20240808 | 121600 | 2226076549 | 1213 | 1212 | 1213 | 1208 | 5 |
| 550 | 20240808 | 121500 | 2226070497 | 1213 | 1211 | 1213 | 1207 | 4802 |
| 551 | 20240808 | 121400 | 2220268071 | 1211 | 1210 | 1213 | 1210 | 1802 |
| 552 | 20240808 | 121300 | 2218087068 | 1211 | 1211 | 1211 | 1211 | 505 |
| 553 | 20240808 | 121200 | 2217475513 | 1211 | 1209 | 1211 | 1207 | 3501 |
| 554 | 20240808 | 121100 | 2213245423 | 1209 | 1211 | 1211 | 1208 | 10791 |
| 555 | 20240808 | 121000 | 2200195675 | 1211 | 1213 | 1213 | 1211 | 2659 |
| 556 | 20240808 | 120900 | 2196975234 | 1211 | 1215 | 1215 | 1211 | 22448 |
| 557 | 20240808 | 120800 | 2169711925 | 1215 | 1216 | 1220 | 1215 | 748 |
| 558 | 20240808 | 120700 | 2168802902 | 1216 | 1215 | 1220 | 1215 | 27 |
| 559 | 20240808 | 120600 | 2168770010 | 1215 | 1215 | 1215 | 1215 | 52 |
| 560 | 20240808 | 120500 | 2168706830 | 1215 | 1220 | 1220 | 1215 | 110 |
| 561 | 20240808 | 120400 | 2168572635 | 1221 | 1221 | 1221 | 1221 | 4095 |
| 562 | 20240808 | 120300 | 2163572640 | 1221 | 1215 | 1221 | 1215 | 23 |
| 563 | 20240808 | 120200 | 2163544683 | 1221 | 1215 | 1221 | 1215 | 4312 |
| 564 | 20240808 | 120100 | 2158280997 | 1214 | 1222 | 1222 | 1214 | 52 |
| 565 | 20240808 | 120000 | 2158217469 | 1223 | 1212 | 1225 | 1211 | 12584 |
| 566 | 20240808 | 115900 | 2142968331 | 1225 | 1211 | 1225 | 1211 | 1442 |
| 567 | 20240808 | 115800 | 2141213741 | 1215 | 1213 | 1215 | 1210 | 19943 |
| 568 | 20240808 | 115700 | 2117064016 | 1213 | 1215 | 1215 | 1213 | 5213 |
| 569 | 20240808 | 115600 | 2110735418 | 1215 | 1214 | 1215 | 1214 | 6355 |
| 570 | 20240808 | 115500 | 2103019979 | 1214 | 1215 | 1215 | 1214 | 3037 |
| 571 | 20240808 | 115400 | 2099330730 | 1215 | 1218 | 1218 | 1215 | 210 |
| 572 | 20240808 | 115300 | 2099075577 | 1218 | 1216 | 1218 | 1215 | 57 |
| 573 | 20240808 | 115200 | 2099006302 | 1218 | 1217 | 1218 | 1214 | 7717 |
| 574 | 20240808 | 115100 | 2089633834 | 1218 | 1218 | 1218 | 1216 | 1537 |
| 575 | 20240808 | 115000 | 2087764615 | 1218 | 1218 | 1218 | 1218 | 210 |
| 576 | 20240808 | 114900 | 2087508835 | 1218 | 1218 | 1218 | 1218 | 24 |
| 577 | 20240808 | 114800 | 2087479603 | 1217 | 1218 | 1218 | 1216 | 1068 |
| 578 | 20240808 | 114700 | 2086179367 | 1218 | 1220 | 1220 | 1218 | 12 |
| 579 | 20240808 | 114600 | 2086164749 | 1218 | 1216 | 1218 | 1215 | 6340 |
| 580 | 20240808 | 114500 | 2078455198 | 1220 | 1218 | 1220 | 1217 | 5701 |
| 581 | 20240808 | 114400 | 2071501713 | 1224 | 1220 | 1225 | 1219 | 895 |
| 582 | 20240808 | 114300 | 2070409855 | 1225 | 1225 | 1225 | 1225 | 10 |
| 583 | 20240808 | 114200 | 2070397605 | 1225 | 1225 | 1225 | 1225 | 10 |
| 584 | 20240808 | 114100 | 2070385355 | 1225 | 1225 | 1225 | 1225 | 55 |
| 585 | 20240808 | 114000 | 2070317980 | 1225 | 1225 | 1225 | 1225 | 2 |
| 586 | 20240808 | 113900 | 2070315530 | 1225 | 1225 | 1225 | 1225 | 821 |
| 587 | 20240808 | 113800 | 2069309805 | 1225 | 1224 | 1225 | 1224 | 4001 |
| 588 | 20240808 | 113700 | 2064412580 | 1224 | 1218 | 1224 | 1218 | 752 |
| 589 | 20240808 | 113600 | 2063495624 | 1218 | 1215 | 1218 | 1215 | 588 |
| 590 | 20240808 | 113500 | 2062780146 | 1215 | 1215 | 1215 | 1215 | 709 |
| 591 | 20240808 | 113400 | 2061918711 | 1215 | 1217 | 1217 | 1215 | 6255 |
| 592 | 20240808 | 113300 | 2054315222 | 1217 | 1219 | 1219 | 1217 | 1467 |
| 593 | 20240808 | 113200 | 2052528941 | 1222 | 1218 | 1222 | 1218 | 147 |
| 594 | 20240808 | 113100 | 2052349891 | 1217 | 1217 | 1218 | 1217 | 3713 |
| 595 | 20240808 | 113000 | 2047831163 | 1217 | 1217 | 1217 | 1217 | 115 |
| 596 | 20240808 | 112900 | 2047691208 | 1217 | 1224 | 1224 | 1217 | 623 |
| 597 | 20240808 | 112800 | 2046932700 | 1225 | 1221 | 1225 | 1221 | 585 |
| 598 | 20240808 | 112700 | 2046218130 | 1216 | 1216 | 1216 | 1216 | 0 |
| 599 | 20240808 | 112600 | 2046218130 | 1216 | 1221 | 1221 | 1216 | 591 |
| 600 | 20240808 | 112500 | 2045498811 | 1220 | 1220 | 1221 | 1216 | 4437 |
| 601 | 20240808 | 112400 | 2040092246 | 1219 | 1220 | 1220 | 1219 | 1115 |
| 602 | 20240808 | 112300 | 2038732843 | 1221 | 1221 | 1221 | 1220 | 917 |
| 603 | 20240808 | 112200 | 2037614041 | 1225 | 1223 | 1225 | 1221 | 3927 |
| 604 | 20240808 | 112100 | 2032813821 | 1225 | 1222 | 1225 | 1221 | 2067 |
| 605 | 20240808 | 112000 | 2030289437 | 1225 | 1224 | 1225 | 1222 | 1602 |
| 606 | 20240808 | 111900 | 2028330430 | 1225 | 1226 | 1227 | 1225 | 945 |
| 607 | 20240808 | 111800 | 2027171815 | 1225 | 1223 | 1225 | 1223 | 573 |
| 608 | 20240808 | 111700 | 2026470464 | 1224 | 1222 | 1224 | 1221 | 3492 |
| 609 | 20240808 | 111600 | 2022203049 | 1226 | 1226 | 1226 | 1226 | 1336 |
| 610 | 20240808 | 111500 | 2020565113 | 1226 | 1221 | 1226 | 1221 | 171 |
| 611 | 20240808 | 111400 | 2020356317 | 1220 | 1220 | 1226 | 1220 | 827 |
| 612 | 20240808 | 111300 | 2019345828 | 1220 | 1225 | 1225 | 1220 | 805 |
| 613 | 20240808 | 111200 | 2018363268 | 1225 | 1220 | 1225 | 1220 | 2049 |
| 614 | 20240808 | 111100 | 2015855655 | 1224 | 1219 | 1224 | 1219 | 2226 |
| 615 | 20240808 | 111000 | 2013140062 | 1218 | 1215 | 1218 | 1214 | 13754 |
| 616 | 20240808 | 110900 | 1996439872 | 1214 | 1214 | 1214 | 1214 | 8136 |
| 617 | 20240808 | 110800 | 1986562768 | 1214 | 1214 | 1215 | 1214 | 2895 |
| 618 | 20240808 | 110700 | 1983047658 | 1214 | 1217 | 1217 | 1214 | 1242 |
| 619 | 20240808 | 110600 | 1981539330 | 1217 | 1217 | 1217 | 1213 | 965 |
| 620 | 20240808 | 110500 | 1980365497 | 1217 | 1214 | 1217 | 1213 | 1009 |
| 621 | 20240808 | 110400 | 1979140270 | 1211 | 1218 | 1218 | 1211 | 1559 |
| 622 | 20240808 | 110300 | 1977245839 | 1218 | 1218 | 1218 | 1218 | 4 |
| 623 | 20240808 | 110200 | 1977240967 | 1211 | 1218 | 1218 | 1209 | 2397 |
| 624 | 20240808 | 110100 | 1974339546 | 1213 | 1217 | 1217 | 1210 | 10931 |
| 625 | 20240808 | 110000 | 1961083034 | 1218 | 1218 | 1218 | 1218 | 623 |
| 626 | 20240808 | 105900 | 1960324220 | 1218 | 1216 | 1218 | 1216 | 1114 |
| 627 | 20240808 | 105800 | 1958969396 | 1216 | 1212 | 1216 | 1212 | 8304 |
| 628 | 20240808 | 105700 | 1948883051 | 1212 | 1211 | 1212 | 1211 | 16386 |
| 629 | 20240808 | 105600 | 1929039585 | 1212 | 1213 | 1214 | 1212 | 6641 |
| 630 | 20240808 | 105500 | 1920986857 | 1212 | 1212 | 1212 | 1212 | 793 |
| 631 | 20240808 | 105400 | 1920025741 | 1206 | 1212 | 1212 | 1206 | 2972 |
| 632 | 20240808 | 105300 | 1916431759 | 1208 | 1214 | 1214 | 1207 | 76 |
| 633 | 20240808 | 105200 | 1916340019 | 1206 | 1207 | 1207 | 1205 | 7474 |
| 634 | 20240808 | 105100 | 1907330937 | 1207 | 1211 | 1217 | 1207 | 40483 |
| 635 | 20240808 | 105000 | 1858402647 | 1217 | 1217 | 1218 | 1211 | 3868 |
| 636 | 20240808 | 104900 | 1853706973 | 1219 | 1220 | 1220 | 1209 | 16114 |
| 637 | 20240808 | 104800 | 1834172155 | 1215 | 1215 | 1222 | 1215 | 4998 |
| 638 | 20240808 | 104700 | 1828083150 | 1215 | 1223 | 1223 | 1215 | 4821 |
| 639 | 20240808 | 104600 | 1822221273 | 1222 | 1217 | 1225 | 1217 | 2491 |
| 640 | 20240808 | 104500 | 1819189523 | 1217 | 1218 | 1218 | 1215 | 9378 |
| 641 | 20240808 | 104400 | 1807784756 | 1217 | 1219 | 1221 | 1217 | 7799 |
| 642 | 20240808 | 104300 | 1798279689 | 1219 | 1228 | 1228 | 1218 | 5604 |
| 643 | 20240808 | 104200 | 1791444387 | 1228 | 1220 | 1228 | 1220 | 3139 |
| 644 | 20240808 | 104100 | 1787610688 | 1222 | 1220 | 1222 | 1220 | 669 |
| 645 | 20240808 | 104000 | 1786794474 | 1220 | 1218 | 1220 | 1218 | 533 |
| 646 | 20240808 | 103900 | 1786145200 | 1218 | 1217 | 1220 | 1217 | 148 |
| 647 | 20240808 | 103800 | 1785964880 | 1217 | 1218 | 1218 | 1217 | 6119 |
| 648 | 20240808 | 103700 | 1778516252 | 1220 | 1220 | 1220 | 1218 | 5535 |
| 649 | 20240808 | 103600 | 1771769088 | 1220 | 1220 | 1225 | 1219 | 5111 |
| 650 | 20240808 | 103500 | 1765534241 | 1219 | 1225 | 1225 | 1219 | 1087 |
| 651 | 20240808 | 103400 | 1764203328 | 1225 | 1225 | 1225 | 1220 | 17150 |
| 652 | 20240808 | 103300 | 1743251790 | 1225 | 1228 | 1228 | 1225 | 1012 |
| 653 | 20240808 | 103200 | 1742011397 | 1228 | 1222 | 1228 | 1222 | 3860 |
| 654 | 20240808 | 103100 | 1737293537 | 1222 | 1223 | 1227 | 1222 | 7842 |
| 655 | 20240808 | 103000 | 1727704199 | 1223 | 1230 | 1230 | 1223 | 22566 |
| 656 | 20240808 | 102900 | 1699973892 | 1231 | 1235 | 1235 | 1231 | 1807 |
| 657 | 20240808 | 102800 | 1697749435 | 1236 | 1233 | 1236 | 1230 | 4390 |
| 658 | 20240808 | 102700 | 1692345188 | 1233 | 1238 | 1240 | 1233 | 1779 |
| 659 | 20240808 | 102600 | 1690143212 | 1244 | 1238 | 1245 | 1237 | 2129 |
| 660 | 20240808 | 102500 | 1687507136 | 1237 | 1238 | 1238 | 1237 | 670 |
| 661 | 20240808 | 102400 | 1686677946 | 1237 | 1232 | 1237 | 1230 | 13610 |
| 662 | 20240808 | 102300 | 1669917576 | 1230 | 1231 | 1232 | 1230 | 2051 |
| 663 | 20240808 | 102200 | 1667393893 | 1232 | 1232 | 1232 | 1232 | 29 |
| 664 | 20240808 | 102100 | 1667358165 | 1231 | 1226 | 1231 | 1226 | 156 |
| 665 | 20240808 | 102000 | 1667166239 | 1231 | 1223 | 1231 | 1223 | 2498 |
| 666 | 20240808 | 101900 | 1664097630 | 1228 | 1228 | 1228 | 1228 | 302 |
| 667 | 20240808 | 101800 | 1663726774 | 1228 | 1224 | 1228 | 1223 | 1419 |
| 668 | 20240808 | 101700 | 1661989886 | 1229 | 1226 | 1229 | 1222 | 1507 |
| 669 | 20240808 | 101600 | 1660141855 | 1226 | 1220 | 1227 | 1220 | 526 |
| 670 | 20240808 | 101500 | 1659498180 | 1227 | 1222 | 1227 | 1222 | 2961 |
| 671 | 20240808 | 101400 | 1655876429 | 1221 | 1221 | 1221 | 1218 | 25353 |
| 672 | 20240808 | 101300 | 1624949587 | 1221 | 1221 | 1223 | 1221 | 2072 |
| 673 | 20240808 | 101200 | 1622418734 | 1219 | 1226 | 1226 | 1219 | 14101 |
| 674 | 20240808 | 101100 | 1605194104 | 1226 | 1230 | 1230 | 1224 | 1098 |
| 675 | 20240808 | 101000 | 1603844234 | 1223 | 1227 | 1227 | 1222 | 14549 |
| 676 | 20240808 | 100900 | 1586016088 | 1227 | 1237 | 1237 | 1227 | 57 |
| 677 | 20240808 | 100800 | 1585946119 | 1237 | 1236 | 1240 | 1221 | 19094 |
| 678 | 20240808 | 100700 | 1562611118 | 1236 | 1235 | 1236 | 1235 | 2933 |
| 679 | 20240808 | 100600 | 1558986010 | 1244 | 1244 | 1245 | 1244 | 1103 |
| 680 | 20240808 | 100500 | 1557613239 | 1245 | 1231 | 1245 | 1231 | 2469 |
| 681 | 20240808 | 100400 | 1554566879 | 1241 | 1237 | 1241 | 1231 | 11982 |
| 682 | 20240808 | 100300 | 1539720427 | 1240 | 1235 | 1240 | 1225 | 4837 |
| 683 | 20240808 | 100200 | 1533778672 | 1230 | 1225 | 1233 | 1221 | 5729 |
| 684 | 20240808 | 100100 | 1526754671 | 1229 | 1233 | 1233 | 1223 | 1597 |
| 685 | 20240808 | 100000 | 1524798810 | 1233 | 1219 | 1233 | 1219 | 6867 |
| 686 | 20240808 | 095900 | 1516380119 | 1216 | 1245 | 1247 | 1201 | 31434 |
| 687 | 20240808 | 095800 | 1478055921 | 1246 | 1254 | 1254 | 1246 | 12145 |
| 688 | 20240808 | 095700 | 1462914452 | 1254 | 1249 | 1256 | 1249 | 172 |
| 689 | 20240808 | 095600 | 1462699253 | 1256 | 1256 | 1257 | 1256 | 10085 |
| 690 | 20240808 | 095500 | 1450032491 | 1256 | 1247 | 1256 | 1246 | 467 |
| 691 | 20240808 | 095400 | 1449448813 | 1256 | 1254 | 1282 | 1245 | 14220 |
| 692 | 20240808 | 095300 | 1431611282 | 1254 | 1238 | 1285 | 1238 | 26947 |
| 693 | 20240808 | 095200 | 1397948609 | 1238 | 1225 | 1239 | 1225 | 10596 |
| 694 | 20240808 | 095100 | 1384868269 | 1225 | 1229 | 1229 | 1225 | 8041 |
| 695 | 20240808 | 095000 | 1375016328 | 1226 | 1224 | 1226 | 1224 | 107 |
| 696 | 20240808 | 094900 | 1374885337 | 1233 | 1231 | 1234 | 1223 | 2261 |
| 697 | 20240808 | 094800 | 1372104238 | 1235 | 1221 | 1235 | 1221 | 13319 |
| 698 | 20240808 | 094700 | 1355828464 | 1221 | 1227 | 1227 | 1217 | 21274 |
| 699 | 20240808 | 094600 | 1329826400 | 1227 | 1226 | 1238 | 1224 | 9442 |
| 700 | 20240808 | 094500 | 1318244800 | 1227 | 1239 | 1239 | 1227 | 41313 |
| 701 | 20240808 | 094400 | 1267402212 | 1236 | 1239 | 1240 | 1235 | 2026 |
| 702 | 20240808 | 094300 | 1264898440 | 1239 | 1236 | 1240 | 1236 | 9210 |
| 703 | 20240808 | 094200 | 1253496198 | 1236 | 1237 | 1237 | 1234 | 1348 |
| 704 | 20240808 | 094100 | 1251831151 | 1237 | 1238 | 1239 | 1231 | 13422 |
| 705 | 20240808 | 094000 | 1235265846 | 1238 | 1243 | 1243 | 1237 | 19517 |
| 706 | 20240808 | 093900 | 1211055934 | 1244 | 1248 | 1251 | 1244 | 9889 |
| 707 | 20240808 | 093800 | 1198735685 | 1251 | 1257 | 1257 | 1247 | 13309 |
| 708 | 20240808 | 093700 | 1182099652 | 1257 | 1260 | 1260 | 1256 | 17449 |
| 709 | 20240808 | 093600 | 1160161991 | 1260 | 1262 | 1268 | 1257 | 13454 |
| 710 | 20240808 | 093500 | 1143198569 | 1262 | 1262 | 1262 | 1261 | 16164 |
| 711 | 20240808 | 093400 | 1122813467 | 1267 | 1280 | 1280 | 1261 | 30412 |
| 712 | 20240808 | 093300 | 1084251261 | 1281 | 1272 | 1281 | 1271 | 3766 |
| 713 | 20240808 | 093200 | 1079456457 | 1272 | 1279 | 1279 | 1272 | 12008 |
| 714 | 20240808 | 093100 | 1064165384 | 1277 | 1273 | 1279 | 1273 | 4886 |
| 715 | 20240808 | 093000 | 1057942568 | 1272 | 1275 | 1276 | 1271 | 18138 |
| 716 | 20240808 | 092900 | 1034845430 | 1275 | 1287 | 1287 | 1275 | 26432 |
| 717 | 20240808 | 092800 | 1001001084 | 1287 | 1288 | 1288 | 1282 | 7241 |
| 718 | 20240808 | 092700 | 991709579 | 1282 | 1294 | 1294 | 1281 | 34515 |
| 719 | 20240808 | 092600 | 947310274 | 1294 | 1294 | 1295 | 1290 | 9288 |
| 720 | 20240808 | 092500 | 935311428 | 1291 | 1295 | 1295 | 1290 | 5668 |
| 721 | 20240808 | 092400 | 927990030 | 1298 | 1287 | 1301 | 1287 | 4892 |
| 722 | 20240808 | 092300 | 921678305 | 1290 | 1317 | 1317 | 1279 | 44900 |
| 723 | 20240808 | 092200 | 863366756 | 1310 | 1318 | 1318 | 1310 | 21650 |
| 724 | 20240808 | 092100 | 834970256 | 1319 | 1310 | 1320 | 1310 | 3529 |
| 725 | 20240808 | 092000 | 830340101 | 1310 | 1322 | 1322 | 1310 | 12655 |
| 726 | 20240808 | 091900 | 813747815 | 1321 | 1315 | 1326 | 1310 | 3478 |
| 727 | 20240808 | 091800 | 809182099 | 1312 | 1314 | 1319 | 1310 | 15744 |
| 728 | 20240808 | 091700 | 788515696 | 1311 | 1319 | 1319 | 1310 | 26195 |
| 729 | 20240808 | 091600 | 754140915 | 1320 | 1321 | 1327 | 1318 | 6116 |
| 730 | 20240808 | 091500 | 746067494 | 1321 | 1319 | 1331 | 1318 | 15449 |
| 731 | 20240808 | 091400 | 725639473 | 1318 | 1327 | 1327 | 1318 | 26910 |
| 732 | 20240808 | 091300 | 690067807 | 1327 | 1333 | 1335 | 1326 | 20858 |
| 733 | 20240808 | 091200 | 662349947 | 1333 | 1337 | 1350 | 1333 | 28833 |
| 734 | 20240808 | 091100 | 623655656 | 1337 | 1335 | 1352 | 1326 | 108664 |
| 735 | 20240808 | 091000 | 477574095 | 1335 | 1330 | 1337 | 1325 | 27252 |
| 736 | 20240808 | 090900 | 441294746 | 1332 | 1318 | 1332 | 1318 | 19211 |
| 737 | 20240808 | 090800 | 415846695 | 1318 | 1333 | 1334 | 1318 | 33865 |
| 738 | 20240808 | 090700 | 370932664 | 1333 | 1321 | 1333 | 1321 | 24399 |
| 739 | 20240808 | 090600 | 338489296 | 1328 | 1317 | 1331 | 1317 | 47824 |
| 740 | 20240808 | 090500 | 275200862 | 1316 | 1300 | 1316 | 1297 | 22351 |
| 741 | 20240808 | 090400 | 245959229 | 1307 | 1299 | 1310 | 1290 | 32615 |
| 742 | 20240808 | 090300 | 203610748 | 1298 | 1279 | 1318 | 1278 | 49234 |
| 743 | 20240808 | 090200 | 139553955 | 1278 | 1273 | 1278 | 1272 | 17921 |
| 744 | 20240808 | 090100 | 116673154 | 1271 | 1284 | 1290 | 1268 | 22518 |
| 745 | 20240808 | 090000 | 87931265 | 1284 | 1287 | 1297 | 1284 | 61729 |