36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 212300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 3 | 20241115 | 212200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 4 | 20241115 | 212100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 5 | 20241115 | 212000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 6 | 20241115 | 211900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 7 | 20241115 | 211800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 8 | 20241115 | 211700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 9 | 20241115 | 211600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 10 | 20241115 | 211500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 11 | 20241115 | 211400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 12 | 20241115 | 211300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 13 | 20241115 | 211200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 14 | 20241115 | 211100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 15 | 20241115 | 211000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 16 | 20241115 | 210900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 17 | 20241115 | 210800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 18 | 20241115 | 210700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 19 | 20241115 | 210600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 20 | 20241115 | 210500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 21 | 20241115 | 210400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 22 | 20241115 | 210300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 23 | 20241115 | 210200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 24 | 20241115 | 210100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 25 | 20241115 | 210000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 26 | 20241115 | 205900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 27 | 20241115 | 205800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 28 | 20241115 | 205700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 29 | 20241115 | 205600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 30 | 20241115 | 205500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 31 | 20241115 | 205400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 32 | 20241115 | 205300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 33 | 20241115 | 205200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 34 | 20241115 | 205100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 35 | 20241115 | 205000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 36 | 20241115 | 204900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 37 | 20241115 | 204800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 38 | 20241115 | 204700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 39 | 20241115 | 204600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 40 | 20241115 | 204500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 41 | 20241115 | 204400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 42 | 20241115 | 204300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 43 | 20241115 | 204200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 44 | 20241115 | 204100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 45 | 20241115 | 204000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 46 | 20241115 | 203900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 47 | 20241115 | 203800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 48 | 20241115 | 203700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 49 | 20241115 | 203600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 50 | 20241115 | 203500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 51 | 20241115 | 203400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 52 | 20241115 | 203300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 53 | 20241115 | 203200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 54 | 20241115 | 203100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 55 | 20241115 | 203000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 56 | 20241115 | 202900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 57 | 20241115 | 202800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 58 | 20241115 | 202700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 59 | 20241115 | 202600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 60 | 20241115 | 202500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 61 | 20241115 | 202400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 62 | 20241115 | 202300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 63 | 20241115 | 202200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 64 | 20241115 | 202100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 65 | 20241115 | 202000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 66 | 20241115 | 201900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 67 | 20241115 | 201800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 68 | 20241115 | 201700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 69 | 20241115 | 201600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 70 | 20241115 | 201500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 71 | 20241115 | 201400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 72 | 20241115 | 201300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 73 | 20241115 | 201200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 74 | 20241115 | 201100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 75 | 20241115 | 201000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 76 | 20241115 | 200900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 77 | 20241115 | 200800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 78 | 20241115 | 200700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 79 | 20241115 | 200600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 80 | 20241115 | 200500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 81 | 20241115 | 200400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 82 | 20241115 | 200300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 83 | 20241115 | 200200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 84 | 20241115 | 200100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 85 | 20241115 | 200000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 86 | 20241115 | 195900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 87 | 20241115 | 195800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 88 | 20241115 | 195700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 89 | 20241115 | 195600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 90 | 20241115 | 195500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 91 | 20241115 | 195400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 92 | 20241115 | 195300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 93 | 20241115 | 195200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 94 | 20241115 | 195100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 95 | 20241115 | 195000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 96 | 20241115 | 194900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 97 | 20241115 | 194800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 98 | 20241115 | 194700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 99 | 20241115 | 194600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 100 | 20241115 | 194500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 101 | 20241115 | 194400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 102 | 20241115 | 194300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 103 | 20241115 | 194200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 104 | 20241115 | 194100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 105 | 20241115 | 194000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 106 | 20241115 | 193900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 107 | 20241115 | 193800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 108 | 20241115 | 193700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 109 | 20241115 | 193600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 110 | 20241115 | 193500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 111 | 20241115 | 193400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 112 | 20241115 | 193300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 113 | 20241115 | 193200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 114 | 20241115 | 193100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 115 | 20241115 | 193000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 116 | 20241115 | 192900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 117 | 20241115 | 192800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 118 | 20241115 | 192700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 119 | 20241115 | 192600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 120 | 20241115 | 192500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 121 | 20241115 | 192400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 122 | 20241115 | 192300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 123 | 20241115 | 192200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 124 | 20241115 | 192100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 125 | 20241115 | 192000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 126 | 20241115 | 191900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 127 | 20241115 | 191800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 128 | 20241115 | 191700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 129 | 20241115 | 191600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 130 | 20241115 | 191500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 131 | 20241115 | 191400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 132 | 20241115 | 191300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 133 | 20241115 | 191200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 134 | 20241115 | 191100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 135 | 20241115 | 191000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 136 | 20241115 | 190900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 137 | 20241115 | 190800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 138 | 20241115 | 190700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 139 | 20241115 | 190600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 140 | 20241115 | 190500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 141 | 20241115 | 190400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 142 | 20241115 | 190300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 143 | 20241115 | 190200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 144 | 20241115 | 190100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 145 | 20241115 | 190000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 146 | 20241115 | 185900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 147 | 20241115 | 185800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 148 | 20241115 | 185700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 149 | 20241115 | 185600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 150 | 20241115 | 185500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 151 | 20241115 | 185400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 152 | 20241115 | 185300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 153 | 20241115 | 185200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 154 | 20241115 | 185100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 155 | 20241115 | 185000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 156 | 20241115 | 184900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 157 | 20241115 | 184800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 158 | 20241115 | 184700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 159 | 20241115 | 184600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 160 | 20241115 | 184500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 161 | 20241115 | 184400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 162 | 20241115 | 184300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 163 | 20241115 | 184200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 164 | 20241115 | 184100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 165 | 20241115 | 184000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 166 | 20241115 | 183900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 167 | 20241115 | 183800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 168 | 20241115 | 183700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 169 | 20241115 | 183600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 170 | 20241115 | 183500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 171 | 20241115 | 183400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 172 | 20241115 | 183300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 173 | 20241115 | 183200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 174 | 20241115 | 183100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 175 | 20241115 | 183000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 176 | 20241115 | 182900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 177 | 20241115 | 182800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 178 | 20241115 | 182700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 179 | 20241115 | 182600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 180 | 20241115 | 182500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 181 | 20241115 | 182400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 182 | 20241115 | 182300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 183 | 20241115 | 182200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 184 | 20241115 | 182100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 185 | 20241115 | 182000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 186 | 20241115 | 181900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 187 | 20241115 | 181800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 188 | 20241115 | 181700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 189 | 20241115 | 181600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 190 | 20241115 | 181500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 191 | 20241115 | 181400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 192 | 20241115 | 181300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 193 | 20241115 | 181200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 194 | 20241115 | 181100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 195 | 20241115 | 181000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 196 | 20241115 | 180900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 197 | 20241115 | 180800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 198 | 20241115 | 180700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 199 | 20241115 | 180600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 200 | 20241115 | 180500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 201 | 20241115 | 180400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 202 | 20241115 | 180300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 203 | 20241115 | 180200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 204 | 20241115 | 180100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 205 | 20241115 | 180000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 206 | 20241115 | 175900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 207 | 20241115 | 175800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 208 | 20241115 | 175700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 209 | 20241115 | 175600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 210 | 20241115 | 175500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 211 | 20241115 | 175400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 212 | 20241115 | 175300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 213 | 20241115 | 175200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 214 | 20241115 | 175100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 215 | 20241115 | 175000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 216 | 20241115 | 174900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 217 | 20241115 | 174800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 218 | 20241115 | 174700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 219 | 20241115 | 174600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 220 | 20241115 | 174500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 221 | 20241115 | 174400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 222 | 20241115 | 174300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 223 | 20241115 | 174200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 224 | 20241115 | 174100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 225 | 20241115 | 174000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 226 | 20241115 | 173900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 227 | 20241115 | 173800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 228 | 20241115 | 173700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 229 | 20241115 | 173600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 230 | 20241115 | 173500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 231 | 20241115 | 173400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 232 | 20241115 | 173300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 233 | 20241115 | 173200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 234 | 20241115 | 173100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 235 | 20241115 | 173000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 236 | 20241115 | 172900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 237 | 20241115 | 172800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 238 | 20241115 | 172700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 239 | 20241115 | 172600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 240 | 20241115 | 172500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 241 | 20241115 | 172400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 242 | 20241115 | 172300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 243 | 20241115 | 172200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 244 | 20241115 | 172100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 245 | 20241115 | 172000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 246 | 20241115 | 171900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 247 | 20241115 | 171800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 248 | 20241115 | 171700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 249 | 20241115 | 171600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 250 | 20241115 | 171500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 251 | 20241115 | 171400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 252 | 20241115 | 171300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 253 | 20241115 | 171200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 254 | 20241115 | 171100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 255 | 20241115 | 171000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 256 | 20241115 | 170900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 257 | 20241115 | 170800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 258 | 20241115 | 170700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 259 | 20241115 | 170600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 260 | 20241115 | 170500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 261 | 20241115 | 170400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 262 | 20241115 | 170300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 263 | 20241115 | 170200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 264 | 20241115 | 170100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 265 | 20241115 | 170000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 266 | 20241115 | 165900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 267 | 20241115 | 165800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 268 | 20241115 | 165700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 269 | 20241115 | 165600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 270 | 20241115 | 165500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 271 | 20241115 | 165400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 272 | 20241115 | 165300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 273 | 20241115 | 165200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 274 | 20241115 | 165100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 275 | 20241115 | 165000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 276 | 20241115 | 164900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 277 | 20241115 | 164800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 278 | 20241115 | 164700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 279 | 20241115 | 164600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 280 | 20241115 | 164500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 281 | 20241115 | 164400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 282 | 20241115 | 164300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 283 | 20241115 | 164200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 284 | 20241115 | 164100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 285 | 20241115 | 164000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 286 | 20241115 | 163900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 287 | 20241115 | 163800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 288 | 20241115 | 163700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 289 | 20241115 | 163600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 290 | 20241115 | 163500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 291 | 20241115 | 163400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 292 | 20241115 | 163300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 293 | 20241115 | 163200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 294 | 20241115 | 163100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 295 | 20241115 | 163000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 296 | 20241115 | 162900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 297 | 20241115 | 162800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 298 | 20241115 | 162700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 299 | 20241115 | 162600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 300 | 20241115 | 162500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 301 | 20241115 | 162400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 302 | 20241115 | 162300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 303 | 20241115 | 162200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 304 | 20241115 | 162100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 305 | 20241115 | 162000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 306 | 20241115 | 161900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 307 | 20241115 | 161800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 308 | 20241115 | 161700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 309 | 20241115 | 161600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 310 | 20241115 | 161500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 311 | 20241115 | 161400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 312 | 20241115 | 161300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 313 | 20241115 | 161200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 314 | 20241115 | 161100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 315 | 20241115 | 161000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 316 | 20241115 | 160900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 317 | 20241115 | 160800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 318 | 20241115 | 160700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 319 | 20241115 | 160600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 320 | 20241115 | 160500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 321 | 20241115 | 160400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 322 | 20241115 | 160300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 323 | 20241115 | 160200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 324 | 20241115 | 160100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 325 | 20241115 | 160000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 326 | 20241115 | 155900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 327 | 20241115 | 155800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 328 | 20241115 | 155700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 329 | 20241115 | 155600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 330 | 20241115 | 155500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 331 | 20241115 | 155400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 332 | 20241115 | 155300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 333 | 20241115 | 155200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 334 | 20241115 | 155100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 335 | 20241115 | 155000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 336 | 20241115 | 154900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 337 | 20241115 | 154800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 338 | 20241115 | 154700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 339 | 20241115 | 154600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 340 | 20241115 | 154500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 341 | 20241115 | 154400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 342 | 20241115 | 154300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 343 | 20241115 | 154200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 344 | 20241115 | 154100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 345 | 20241115 | 154000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 346 | 20241115 | 153900 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 347 | 20241115 | 153800 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 348 | 20241115 | 153700 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 349 | 20241115 | 153600 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 350 | 20241115 | 153500 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 351 | 20241115 | 153400 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 352 | 20241115 | 153300 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 353 | 20241115 | 153200 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 354 | 20241115 | 153100 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 0 |
| 355 | 20241115 | 153000 | 1311428379 | 1317 | 1317 | 1317 | 1317 | 7256 |
| 356 | 20241115 | 152900 | 1301872227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 357 | 20241115 | 152800 | 1301872227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 358 | 20241115 | 152700 | 1301872227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 359 | 20241115 | 152600 | 1301872227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 360 | 20241115 | 152500 | 1301872227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 361 | 20241115 | 152400 | 1301872227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 362 | 20241115 | 152300 | 1301872227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 363 | 20241115 | 152200 | 1301872227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 364 | 20241115 | 152100 | 1301872227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 365 | 20241115 | 152000 | 1301872227 | 1325 | 1325 | 1325 | 1325 | 0 |
| 366 | 20241115 | 151900 | 1301872227 | 1325 | 1325 | 1325 | 1317 | 2537 |
| 367 | 20241115 | 151800 | 1298514694 | 1317 | 1317 | 1317 | 1317 | 323 |
| 368 | 20241115 | 151700 | 1298089303 | 1317 | 1319 | 1319 | 1317 | 1139 |
| 369 | 20241115 | 151600 | 1296588602 | 1325 | 1325 | 1325 | 1325 | 1 |
| 370 | 20241115 | 151500 | 1296587277 | 1317 | 1326 | 1326 | 1317 | 2204 |
| 371 | 20241115 | 151400 | 1293679457 | 1326 | 1320 | 1326 | 1319 | 2443 |
| 372 | 20241115 | 151300 | 1290446558 | 1320 | 1325 | 1326 | 1320 | 12044 |
| 373 | 20241115 | 151200 | 1274532138 | 1325 | 1327 | 1327 | 1325 | 1801 |
| 374 | 20241115 | 151100 | 1272143638 | 1326 | 1326 | 1326 | 1326 | 400 |
| 375 | 20241115 | 151000 | 1271613238 | 1326 | 1325 | 1331 | 1325 | 112 |
| 376 | 20241115 | 150900 | 1271464751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 377 | 20241115 | 150800 | 1271464751 | 1325 | 1328 | 1328 | 1325 | 7565 |
| 378 | 20241115 | 150700 | 1261431709 | 1332 | 1332 | 1332 | 1332 | 0 |
| 379 | 20241115 | 150600 | 1261431709 | 1332 | 1329 | 1332 | 1328 | 207 |
| 380 | 20241115 | 150500 | 1261156637 | 1330 | 1330 | 1330 | 1330 | 435 |
| 381 | 20241115 | 150400 | 1260578087 | 1333 | 1333 | 1333 | 1333 | 23 |
| 382 | 20241115 | 150300 | 1260547428 | 1333 | 1333 | 1333 | 1333 | 1 |
| 383 | 20241115 | 150200 | 1260546095 | 1333 | 1333 | 1333 | 1333 | 0 |
| 384 | 20241115 | 150100 | 1260546095 | 1333 | 1333 | 1333 | 1333 | 222 |
| 385 | 20241115 | 150000 | 1260250169 | 1333 | 1333 | 1333 | 1333 | 2 |
| 386 | 20241115 | 145900 | 1260247503 | 1332 | 1332 | 1332 | 1332 | 66 |
| 387 | 20241115 | 145800 | 1260159591 | 1330 | 1332 | 1332 | 1330 | 106 |
| 388 | 20241115 | 145700 | 1260018529 | 1331 | 1331 | 1331 | 1331 | 50 |
| 389 | 20241115 | 145600 | 1259951979 | 1333 | 1333 | 1333 | 1333 | 0 |
| 390 | 20241115 | 145500 | 1259951979 | 1333 | 1335 | 1335 | 1333 | 1098 |
| 391 | 20241115 | 145400 | 1258487685 | 1337 | 1337 | 1337 | 1337 | 922 |
| 392 | 20241115 | 145300 | 1257254971 | 1340 | 1343 | 1343 | 1340 | 1878 |
| 393 | 20241115 | 145200 | 1254734504 | 1347 | 1347 | 1347 | 1347 | 0 |
| 394 | 20241115 | 145100 | 1254734504 | 1347 | 1347 | 1347 | 1347 | 50 |
| 395 | 20241115 | 145000 | 1254667154 | 1347 | 1347 | 1347 | 1347 | 0 |
| 396 | 20241115 | 144900 | 1254667154 | 1347 | 1347 | 1347 | 1343 | 18 |
| 397 | 20241115 | 144800 | 1254642920 | 1343 | 1343 | 1343 | 1343 | 19 |
| 398 | 20241115 | 144700 | 1254617403 | 1347 | 1348 | 1348 | 1347 | 151 |
| 399 | 20241115 | 144600 | 1254414005 | 1345 | 1349 | 1349 | 1345 | 11 |
| 400 | 20241115 | 144500 | 1254399206 | 1342 | 1349 | 1349 | 1342 | 70 |
| 401 | 20241115 | 144400 | 1254305056 | 1351 | 1351 | 1351 | 1351 | 0 |
| 402 | 20241115 | 144300 | 1254305056 | 1351 | 1351 | 1351 | 1351 | 0 |
| 403 | 20241115 | 144200 | 1254305056 | 1351 | 1351 | 1351 | 1351 | 0 |
| 404 | 20241115 | 144100 | 1254305056 | 1351 | 1351 | 1351 | 1351 | 11 |
| 405 | 20241115 | 144000 | 1254290195 | 1341 | 1351 | 1351 | 1341 | 41 |
| 406 | 20241115 | 143900 | 1254235144 | 1351 | 1351 | 1351 | 1341 | 19 |
| 407 | 20241115 | 143800 | 1254209485 | 1341 | 1341 | 1341 | 1341 | 1 |
| 408 | 20241115 | 143700 | 1254208144 | 1341 | 1341 | 1341 | 1341 | 0 |
| 409 | 20241115 | 143600 | 1254208144 | 1341 | 1341 | 1341 | 1341 | 1429 |
| 410 | 20241115 | 143500 | 1252291855 | 1341 | 1341 | 1341 | 1341 | 212 |
| 411 | 20241115 | 143400 | 1252007563 | 1341 | 1345 | 1345 | 1341 | 532 |
| 412 | 20241115 | 143300 | 1251294095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 413 | 20241115 | 143200 | 1251294095 | 1352 | 1345 | 1352 | 1345 | 3385 |
| 414 | 20241115 | 143100 | 1246735439 | 1338 | 1338 | 1338 | 1338 | 5000 |
| 415 | 20241115 | 143000 | 1240045439 | 1345 | 1346 | 1346 | 1345 | 2069 |
| 416 | 20241115 | 142900 | 1237260825 | 1346 | 1337 | 1346 | 1337 | 11782 |
| 417 | 20241115 | 142800 | 1221427654 | 1337 | 1336 | 1337 | 1336 | 211 |
| 418 | 20241115 | 142700 | 1221145622 | 1335 | 1335 | 1335 | 1335 | 0 |
| 419 | 20241115 | 142600 | 1221145622 | 1335 | 1335 | 1335 | 1335 | 1696 |
| 420 | 20241115 | 142500 | 1218881462 | 1335 | 1335 | 1335 | 1335 | 174 |
| 421 | 20241115 | 142400 | 1218649172 | 1336 | 1335 | 1336 | 1329 | 132 |
| 422 | 20241115 | 142300 | 1218473371 | 1335 | 1337 | 1337 | 1335 | 27 |
| 423 | 20241115 | 142200 | 1218437306 | 1337 | 1337 | 1337 | 1327 | 121 |
| 424 | 20241115 | 142100 | 1218276239 | 1337 | 1337 | 1337 | 1337 | 20 |
| 425 | 20241115 | 142000 | 1218249499 | 1337 | 1324 | 1337 | 1324 | 1519 |
| 426 | 20241115 | 141900 | 1216235602 | 1323 | 1325 | 1325 | 1323 | 1425 |
| 427 | 20241115 | 141800 | 1214349471 | 1325 | 1325 | 1325 | 1325 | 30 |
| 428 | 20241115 | 141700 | 1214309721 | 1326 | 1325 | 1326 | 1325 | 873 |
| 429 | 20241115 | 141600 | 1213152974 | 1326 | 1329 | 1329 | 1326 | 1459 |
| 430 | 20241115 | 141500 | 1211216616 | 1329 | 1329 | 1329 | 1329 | 80 |
| 431 | 20241115 | 141400 | 1211110296 | 1329 | 1329 | 1329 | 1328 | 518 |
| 432 | 20241115 | 141300 | 1210421972 | 1332 | 1332 | 1332 | 1332 | 11 |
| 433 | 20241115 | 141200 | 1210407320 | 1326 | 1326 | 1327 | 1326 | 226 |
| 434 | 20241115 | 141100 | 1210107643 | 1326 | 1332 | 1332 | 1326 | 2520 |
| 435 | 20241115 | 141000 | 1206766003 | 1332 | 1329 | 1332 | 1329 | 520 |
| 436 | 20241115 | 140900 | 1206074863 | 1326 | 1326 | 1326 | 1326 | 500 |
| 437 | 20241115 | 140800 | 1205411863 | 1326 | 1326 | 1326 | 1326 | 0 |
| 438 | 20241115 | 140700 | 1205411863 | 1326 | 1326 | 1326 | 1326 | 0 |
| 439 | 20241115 | 140600 | 1205411863 | 1326 | 1332 | 1332 | 1326 | 143 |
| 440 | 20241115 | 140500 | 1205221827 | 1332 | 1332 | 1332 | 1332 | 440 |
| 441 | 20241115 | 140400 | 1204635747 | 1332 | 1332 | 1332 | 1325 | 1227 |
| 442 | 20241115 | 140300 | 1203007231 | 1325 | 1326 | 1326 | 1325 | 2652 |
| 443 | 20241115 | 140200 | 1199492363 | 1326 | 1326 | 1327 | 1326 | 850 |
| 444 | 20241115 | 140100 | 1198365253 | 1327 | 1327 | 1331 | 1327 | 541 |
| 445 | 20241115 | 140000 | 1197647166 | 1326 | 1326 | 1326 | 1326 | 20 |
| 446 | 20241115 | 135900 | 1197620646 | 1335 | 1335 | 1335 | 1325 | 3724 |
| 447 | 20241115 | 135800 | 1192673480 | 1331 | 1333 | 1333 | 1331 | 3013 |
| 448 | 20241115 | 135700 | 1188662941 | 1333 | 1344 | 1344 | 1333 | 179 |
| 449 | 20241115 | 135600 | 1188424273 | 1344 | 1334 | 1344 | 1334 | 2130 |
| 450 | 20241115 | 135500 | 1185582053 | 1344 | 1346 | 1346 | 1337 | 1451 |
| 451 | 20241115 | 135400 | 1183640737 | 1346 | 1332 | 1346 | 1332 | 5422 |
| 452 | 20241115 | 135300 | 1176409813 | 1342 | 1340 | 1342 | 1331 | 12225 |
| 453 | 20241115 | 135200 | 1160091097 | 1350 | 1350 | 1350 | 1350 | 0 |
| 454 | 20241115 | 135100 | 1160091097 | 1350 | 1342 | 1350 | 1335 | 15358 |
| 455 | 20241115 | 135000 | 1139552306 | 1351 | 1351 | 1351 | 1351 | 0 |
| 456 | 20241115 | 134900 | 1139552306 | 1351 | 1352 | 1352 | 1351 | 39 |
| 457 | 20241115 | 134800 | 1139499592 | 1345 | 1348 | 1353 | 1341 | 11280 |
| 458 | 20241115 | 134700 | 1124353634 | 1348 | 1348 | 1348 | 1348 | 0 |
| 459 | 20241115 | 134600 | 1124353634 | 1348 | 1348 | 1348 | 1348 | 0 |
| 460 | 20241115 | 134500 | 1124353634 | 1348 | 1348 | 1348 | 1348 | 545 |
| 461 | 20241115 | 134400 | 1123618974 | 1348 | 1350 | 1350 | 1348 | 19321 |
| 462 | 20241115 | 134300 | 1097564245 | 1350 | 1350 | 1350 | 1350 | 1065 |
| 463 | 20241115 | 134200 | 1096126495 | 1350 | 1354 | 1354 | 1350 | 2060 |
| 464 | 20241115 | 134100 | 1093345363 | 1355 | 1355 | 1355 | 1355 | 0 |
| 465 | 20241115 | 134000 | 1093345363 | 1355 | 1355 | 1355 | 1355 | 0 |
| 466 | 20241115 | 133900 | 1093345363 | 1355 | 1355 | 1355 | 1355 | 0 |
| 467 | 20241115 | 133800 | 1093345363 | 1355 | 1350 | 1355 | 1349 | 30 |
| 468 | 20241115 | 133700 | 1093304832 | 1349 | 1350 | 1350 | 1349 | 5838 |
| 469 | 20241115 | 133600 | 1085426828 | 1350 | 1352 | 1352 | 1350 | 1750 |
| 470 | 20241115 | 133500 | 1083063617 | 1355 | 1355 | 1355 | 1355 | 1 |
| 471 | 20241115 | 133400 | 1083062262 | 1355 | 1354 | 1355 | 1354 | 20 |
| 472 | 20241115 | 133300 | 1083035165 | 1355 | 1355 | 1355 | 1355 | 335 |
| 473 | 20241115 | 133200 | 1082581240 | 1355 | 1355 | 1355 | 1355 | 0 |
| 474 | 20241115 | 133100 | 1082581240 | 1355 | 1355 | 1355 | 1355 | 0 |
| 475 | 20241115 | 133000 | 1082581240 | 1355 | 1355 | 1355 | 1355 | 1 |
| 476 | 20241115 | 132900 | 1082579885 | 1352 | 1352 | 1352 | 1352 | 0 |
| 477 | 20241115 | 132800 | 1082579885 | 1352 | 1352 | 1352 | 1352 | 100 |
| 478 | 20241115 | 132700 | 1082444685 | 1352 | 1352 | 1352 | 1352 | 419 |
| 479 | 20241115 | 132600 | 1081878197 | 1355 | 1355 | 1355 | 1355 | 0 |
| 480 | 20241115 | 132500 | 1081878197 | 1355 | 1355 | 1355 | 1355 | 150 |
| 481 | 20241115 | 132400 | 1081674947 | 1355 | 1355 | 1355 | 1355 | 232 |
| 482 | 20241115 | 132300 | 1081360587 | 1350 | 1352 | 1355 | 1350 | 8500 |
| 483 | 20241115 | 132200 | 1069879440 | 1355 | 1355 | 1355 | 1355 | 0 |
| 484 | 20241115 | 132100 | 1069879440 | 1355 | 1359 | 1359 | 1355 | 1899 |
| 485 | 20241115 | 132000 | 1067302295 | 1359 | 1359 | 1359 | 1359 | 1 |
| 486 | 20241115 | 131900 | 1067300936 | 1356 | 1356 | 1356 | 1356 | 191 |
| 487 | 20241115 | 131800 | 1067041940 | 1356 | 1356 | 1356 | 1356 | 3000 |
| 488 | 20241115 | 131700 | 1062973940 | 1356 | 1357 | 1357 | 1356 | 2389 |
| 489 | 20241115 | 131600 | 1059733456 | 1357 | 1360 | 1360 | 1357 | 2032 |
| 490 | 20241115 | 131500 | 1056970324 | 1360 | 1360 | 1360 | 1360 | 1606 |
| 491 | 20241115 | 131400 | 1054786164 | 1361 | 1361 | 1361 | 1361 | 0 |
| 492 | 20241115 | 131300 | 1054786164 | 1361 | 1361 | 1361 | 1361 | 165 |
| 493 | 20241115 | 131200 | 1054561599 | 1361 | 1361 | 1361 | 1361 | 10 |
| 494 | 20241115 | 131100 | 1054547989 | 1361 | 1361 | 1361 | 1361 | 4 |
| 495 | 20241115 | 131000 | 1054542545 | 1365 | 1364 | 1365 | 1361 | 101 |
| 496 | 20241115 | 130900 | 1054404779 | 1365 | 1361 | 1365 | 1361 | 626 |
| 497 | 20241115 | 130800 | 1053551697 | 1361 | 1361 | 1361 | 1361 | 25 |
| 498 | 20241115 | 130700 | 1053517672 | 1361 | 1361 | 1361 | 1361 | 286 |
| 499 | 20241115 | 130600 | 1053128426 | 1360 | 1360 | 1360 | 1360 | 0 |
| 500 | 20241115 | 130500 | 1053128426 | 1360 | 1360 | 1360 | 1360 | 703 |
| 501 | 20241115 | 130400 | 1052172346 | 1360 | 1360 | 1360 | 1360 | 212 |
| 502 | 20241115 | 130300 | 1051884026 | 1360 | 1360 | 1360 | 1360 | 2381 |
| 503 | 20241115 | 130200 | 1048645866 | 1360 | 1364 | 1364 | 1359 | 1015 |
| 504 | 20241115 | 130100 | 1047266188 | 1364 | 1364 | 1364 | 1364 | 2 |
| 505 | 20241115 | 130000 | 1047263460 | 1364 | 1357 | 1364 | 1357 | 441 |
| 506 | 20241115 | 125900 | 1046665016 | 1358 | 1358 | 1358 | 1358 | 315 |
| 507 | 20241115 | 125800 | 1046237246 | 1358 | 1356 | 1358 | 1356 | 1338 |
| 508 | 20241115 | 125700 | 1044421961 | 1355 | 1355 | 1356 | 1355 | 4085 |
| 509 | 20241115 | 125600 | 1038886687 | 1355 | 1355 | 1355 | 1355 | 8 |
| 510 | 20241115 | 125500 | 1038875847 | 1350 | 1354 | 1354 | 1350 | 999 |
| 511 | 20241115 | 125400 | 1037526345 | 1354 | 1354 | 1354 | 1354 | 1409 |
| 512 | 20241115 | 125300 | 1035618559 | 1354 | 1354 | 1354 | 1354 | 83 |
| 513 | 20241115 | 125200 | 1035506177 | 1354 | 1354 | 1354 | 1354 | 101 |
| 514 | 20241115 | 125100 | 1035369423 | 1349 | 1349 | 1349 | 1349 | 500 |
| 515 | 20241115 | 125000 | 1034694923 | 1349 | 1354 | 1354 | 1349 | 782 |
| 516 | 20241115 | 124900 | 1033639995 | 1354 | 1354 | 1354 | 1354 | 0 |
| 517 | 20241115 | 124800 | 1033639995 | 1354 | 1354 | 1354 | 1354 | 104 |
| 518 | 20241115 | 124700 | 1033499179 | 1355 | 1355 | 1355 | 1355 | 0 |
| 519 | 20241115 | 124600 | 1033499179 | 1355 | 1349 | 1355 | 1349 | 157 |
| 520 | 20241115 | 124500 | 1033286450 | 1355 | 1351 | 1355 | 1349 | 2097 |
| 521 | 20241115 | 124400 | 1030455105 | 1351 | 1352 | 1352 | 1351 | 1609 |
| 522 | 20241115 | 124300 | 1028280233 | 1355 | 1352 | 1355 | 1352 | 552 |
| 523 | 20241115 | 124200 | 1027533917 | 1357 | 1352 | 1357 | 1352 | 476 |
| 524 | 20241115 | 124100 | 1026890360 | 1357 | 1357 | 1357 | 1357 | 5 |
| 525 | 20241115 | 124000 | 1026883575 | 1358 | 1352 | 1358 | 1352 | 2869 |
| 526 | 20241115 | 123900 | 1023004249 | 1352 | 1351 | 1352 | 1351 | 1922 |
| 527 | 20241115 | 123800 | 1020405785 | 1357 | 1357 | 1357 | 1357 | 780 |
| 528 | 20241115 | 123700 | 1019347325 | 1357 | 1351 | 1357 | 1351 | 147 |
| 529 | 20241115 | 123600 | 1019148722 | 1351 | 1356 | 1356 | 1351 | 1318 |
| 530 | 20241115 | 123500 | 1017364326 | 1356 | 1359 | 1359 | 1356 | 1039 |
| 531 | 20241115 | 123400 | 1015953851 | 1359 | 1359 | 1359 | 1358 | 2102 |
| 532 | 20241115 | 123300 | 1013099283 | 1358 | 1363 | 1363 | 1358 | 1148 |
| 533 | 20241115 | 123200 | 1011538815 | 1362 | 1360 | 1362 | 1360 | 192 |
| 534 | 20241115 | 123100 | 1011277615 | 1361 | 1361 | 1361 | 1361 | 1169 |
| 535 | 20241115 | 123000 | 1009686606 | 1361 | 1361 | 1361 | 1359 | 4740 |
| 536 | 20241115 | 122900 | 1003241020 | 1361 | 1364 | 1364 | 1360 | 11267 |
| 537 | 20241115 | 122800 | 987904870 | 1364 | 1372 | 1372 | 1364 | 991 |
| 538 | 20241115 | 122700 | 986548722 | 1372 | 1373 | 1373 | 1372 | 2009 |
| 539 | 20241115 | 122600 | 983790366 | 1373 | 1374 | 1374 | 1373 | 66 |
| 540 | 20241115 | 122500 | 983699747 | 1370 | 1370 | 1370 | 1370 | 1 |
| 541 | 20241115 | 122400 | 983698377 | 1371 | 1371 | 1374 | 1371 | 3724 |
| 542 | 20241115 | 122300 | 978591917 | 1371 | 1371 | 1371 | 1371 | 0 |
| 543 | 20241115 | 122200 | 978591917 | 1371 | 1371 | 1371 | 1371 | 11 |
| 544 | 20241115 | 122100 | 978576836 | 1371 | 1367 | 1371 | 1367 | 89 |
| 545 | 20241115 | 122000 | 978454852 | 1371 | 1365 | 1371 | 1364 | 4593 |
| 546 | 20241115 | 121900 | 972189871 | 1371 | 1371 | 1371 | 1371 | 113 |
| 547 | 20241115 | 121800 | 972034948 | 1371 | 1371 | 1371 | 1371 | 11 |
| 548 | 20241115 | 121700 | 972019867 | 1364 | 1364 | 1364 | 1364 | 67 |
| 549 | 20241115 | 121600 | 971928479 | 1364 | 1364 | 1364 | 1364 | 53 |
| 550 | 20241115 | 121500 | 971856187 | 1364 | 1364 | 1364 | 1364 | 2 |
| 551 | 20241115 | 121400 | 971853459 | 1364 | 1359 | 1364 | 1359 | 1430 |
| 552 | 20241115 | 121300 | 969909839 | 1360 | 1366 | 1366 | 1358 | 11808 |
| 553 | 20241115 | 121200 | 953847378 | 1369 | 1366 | 1369 | 1364 | 2423 |
| 554 | 20241115 | 121100 | 950539974 | 1367 | 1371 | 1371 | 1367 | 3766 |
| 555 | 20241115 | 121000 | 945388300 | 1370 | 1370 | 1370 | 1370 | 774 |
| 556 | 20241115 | 120900 | 944327920 | 1370 | 1370 | 1370 | 1370 | 232 |
| 557 | 20241115 | 120800 | 944010080 | 1370 | 1370 | 1370 | 1370 | 998 |
| 558 | 20241115 | 120700 | 942642820 | 1370 | 1368 | 1370 | 1367 | 459 |
| 559 | 20241115 | 120600 | 942015341 | 1368 | 1369 | 1369 | 1368 | 991 |
| 560 | 20241115 | 120500 | 940658769 | 1379 | 1379 | 1379 | 1379 | 508 |
| 561 | 20241115 | 120400 | 939958237 | 1379 | 1380 | 1380 | 1379 | 11 |
| 562 | 20241115 | 120300 | 939943058 | 1370 | 1373 | 1382 | 1370 | 1510 |
| 563 | 20241115 | 120200 | 937871402 | 1373 | 1382 | 1387 | 1373 | 13672 |
| 564 | 20241115 | 120100 | 918966646 | 1382 | 1375 | 1383 | 1372 | 13232 |
| 565 | 20241115 | 120000 | 900742147 | 1379 | 1360 | 1379 | 1360 | 54220 |
| 566 | 20241115 | 115900 | 826459111 | 1358 | 1358 | 1358 | 1358 | 45 |
| 567 | 20241115 | 115800 | 826398001 | 1364 | 1365 | 1365 | 1357 | 82 |
| 568 | 20241115 | 115700 | 826286649 | 1356 | 1357 | 1365 | 1355 | 1562 |
| 569 | 20241115 | 115600 | 824167099 | 1365 | 1364 | 1365 | 1355 | 5526 |
| 570 | 20241115 | 115500 | 816627293 | 1364 | 1363 | 1364 | 1363 | 501 |
| 571 | 20241115 | 115400 | 815944429 | 1363 | 1363 | 1363 | 1363 | 10 |
| 572 | 20241115 | 115300 | 815930799 | 1363 | 1360 | 1363 | 1360 | 460 |
| 573 | 20241115 | 115200 | 815303879 | 1360 | 1360 | 1362 | 1360 | 1372 |
| 574 | 20241115 | 115100 | 813435715 | 1362 | 1360 | 1362 | 1360 | 2613 |
| 575 | 20241115 | 115000 | 809880006 | 1359 | 1359 | 1359 | 1359 | 515 |
| 576 | 20241115 | 114900 | 809180121 | 1359 | 1359 | 1359 | 1359 | 0 |
| 577 | 20241115 | 114800 | 809180121 | 1359 | 1357 | 1359 | 1357 | 705 |
| 578 | 20241115 | 114700 | 808222504 | 1358 | 1358 | 1358 | 1358 | 51 |
| 579 | 20241115 | 114600 | 808153246 | 1358 | 1358 | 1358 | 1358 | 20 |
| 580 | 20241115 | 114500 | 808126086 | 1358 | 1354 | 1358 | 1354 | 131 |
| 581 | 20241115 | 114400 | 807948700 | 1354 | 1354 | 1354 | 1354 | 21 |
| 582 | 20241115 | 114300 | 807920266 | 1358 | 1358 | 1358 | 1358 | 0 |
| 583 | 20241115 | 114200 | 807920266 | 1358 | 1358 | 1358 | 1358 | 1 |
| 584 | 20241115 | 114100 | 807918908 | 1358 | 1358 | 1358 | 1358 | 0 |
| 585 | 20241115 | 114000 | 807918908 | 1358 | 1352 | 1358 | 1352 | 77 |
| 586 | 20241115 | 113900 | 807814798 | 1352 | 1352 | 1352 | 1352 | 1 |
| 587 | 20241115 | 113800 | 807813446 | 1359 | 1359 | 1359 | 1359 | 0 |
| 588 | 20241115 | 113700 | 807813446 | 1359 | 1359 | 1359 | 1359 | 1 |
| 589 | 20241115 | 113600 | 807812087 | 1352 | 1359 | 1359 | 1352 | 6 |
| 590 | 20241115 | 113500 | 807803961 | 1354 | 1358 | 1358 | 1354 | 1156 |
| 591 | 20241115 | 113400 | 806234425 | 1359 | 1359 | 1359 | 1359 | 1 |
| 592 | 20241115 | 113300 | 806233066 | 1349 | 1359 | 1359 | 1349 | 5000 |
| 593 | 20241115 | 113200 | 799468066 | 1350 | 1347 | 1350 | 1347 | 5114 |
| 594 | 20241115 | 113100 | 792570156 | 1347 | 1342 | 1347 | 1342 | 192 |
| 595 | 20241115 | 113000 | 792311537 | 1339 | 1348 | 1348 | 1338 | 4112 |
| 596 | 20241115 | 112900 | 786808837 | 1349 | 1349 | 1349 | 1339 | 15427 |
| 597 | 20241115 | 112800 | 766134252 | 1341 | 1341 | 1341 | 1341 | 77 |
| 598 | 20241115 | 112700 | 766030995 | 1340 | 1350 | 1350 | 1340 | 20021 |
| 599 | 20241115 | 112600 | 739131080 | 1350 | 1355 | 1355 | 1348 | 12115 |
| 600 | 20241115 | 112500 | 722770634 | 1355 | 1355 | 1355 | 1355 | 15 |
| 601 | 20241115 | 112400 | 722750309 | 1364 | 1363 | 1364 | 1363 | 200 |
| 602 | 20241115 | 112300 | 722477510 | 1354 | 1355 | 1355 | 1354 | 2039 |
| 603 | 20241115 | 112200 | 719716693 | 1354 | 1354 | 1354 | 1354 | 10 |
| 604 | 20241115 | 112100 | 719703153 | 1355 | 1364 | 1364 | 1355 | 544 |
| 605 | 20241115 | 112000 | 718965943 | 1355 | 1362 | 1362 | 1354 | 13100 |
| 606 | 20241115 | 111900 | 701194446 | 1362 | 1362 | 1362 | 1362 | 0 |
| 607 | 20241115 | 111800 | 701194446 | 1362 | 1368 | 1368 | 1362 | 1065 |
| 608 | 20241115 | 111700 | 699743700 | 1362 | 1366 | 1369 | 1362 | 3254 |
| 609 | 20241115 | 111600 | 695294996 | 1366 | 1366 | 1366 | 1366 | 4708 |
| 610 | 20241115 | 111500 | 688863868 | 1365 | 1359 | 1365 | 1352 | 10637 |
| 611 | 20241115 | 111400 | 674402896 | 1353 | 1356 | 1360 | 1353 | 11489 |
| 612 | 20241115 | 111300 | 658839610 | 1360 | 1360 | 1360 | 1360 | 112 |
| 613 | 20241115 | 111200 | 658687290 | 1360 | 1359 | 1360 | 1359 | 735 |
| 614 | 20241115 | 111100 | 657687760 | 1360 | 1355 | 1360 | 1355 | 105 |
| 615 | 20241115 | 111000 | 657545060 | 1359 | 1355 | 1359 | 1355 | 2 |
| 616 | 20241115 | 110900 | 657542346 | 1358 | 1358 | 1358 | 1355 | 17128 |
| 617 | 20241115 | 110800 | 634294485 | 1357 | 1357 | 1357 | 1357 | 4 |
| 618 | 20241115 | 110700 | 634289057 | 1358 | 1355 | 1358 | 1354 | 4714 |
| 619 | 20241115 | 110600 | 627898695 | 1355 | 1355 | 1355 | 1355 | 481 |
| 620 | 20241115 | 110500 | 627246940 | 1355 | 1355 | 1355 | 1355 | 274 |
| 621 | 20241115 | 110400 | 626875670 | 1355 | 1360 | 1361 | 1355 | 3067 |
| 622 | 20241115 | 110300 | 622707487 | 1361 | 1354 | 1361 | 1354 | 22 |
| 623 | 20241115 | 110200 | 622677559 | 1354 | 1355 | 1355 | 1354 | 3956 |
| 624 | 20241115 | 110100 | 617317184 | 1355 | 1358 | 1365 | 1355 | 33853 |
| 625 | 20241115 | 110000 | 571223340 | 1359 | 1358 | 1365 | 1358 | 3769 |
| 626 | 20241115 | 105900 | 566084403 | 1358 | 1363 | 1365 | 1358 | 7086 |
| 627 | 20241115 | 105800 | 556444850 | 1370 | 1371 | 1371 | 1370 | 8029 |
| 628 | 20241115 | 105700 | 545438508 | 1370 | 1368 | 1372 | 1360 | 15220 |
| 629 | 20241115 | 105600 | 524608978 | 1368 | 1368 | 1368 | 1359 | 8971 |
| 630 | 20241115 | 105500 | 512346521 | 1368 | 1365 | 1368 | 1365 | 1657 |
| 631 | 20241115 | 105400 | 510081211 | 1367 | 1356 | 1367 | 1356 | 9305 |
| 632 | 20241115 | 105300 | 497384405 | 1355 | 1353 | 1357 | 1350 | 2758 |
| 633 | 20241115 | 105200 | 493645086 | 1353 | 1357 | 1357 | 1353 | 4900 |
| 634 | 20241115 | 105100 | 487004613 | 1357 | 1358 | 1363 | 1356 | 5052 |
| 635 | 20241115 | 105000 | 480145373 | 1357 | 1364 | 1364 | 1357 | 1577 |
| 636 | 20241115 | 104900 | 477998763 | 1364 | 1364 | 1365 | 1364 | 2243 |
| 637 | 20241115 | 104800 | 474939059 | 1364 | 1360 | 1365 | 1359 | 11669 |
| 638 | 20241115 | 104700 | 459046629 | 1365 | 1352 | 1365 | 1346 | 36624 |
| 639 | 20241115 | 104600 | 409289440 | 1352 | 1351 | 1353 | 1345 | 8981 |
| 640 | 20241115 | 104500 | 397178258 | 1354 | 1350 | 1354 | 1347 | 8410 |
| 641 | 20241115 | 104400 | 385818570 | 1353 | 1354 | 1354 | 1346 | 3667 |
| 642 | 20241115 | 104300 | 380875142 | 1354 | 1350 | 1355 | 1340 | 18848 |
| 643 | 20241115 | 104200 | 355405859 | 1350 | 1335 | 1350 | 1334 | 22745 |
| 644 | 20241115 | 104100 | 324870360 | 1336 | 1333 | 1336 | 1333 | 4775 |
| 645 | 20241115 | 104000 | 318499911 | 1333 | 1332 | 1333 | 1332 | 3385 |
| 646 | 20241115 | 103900 | 313990967 | 1332 | 1332 | 1332 | 1323 | 2487 |
| 647 | 20241115 | 103800 | 310683386 | 1323 | 1332 | 1333 | 1323 | 758 |
| 648 | 20241115 | 103700 | 309678974 | 1332 | 1332 | 1332 | 1332 | 1108 |
| 649 | 20241115 | 103600 | 308203118 | 1321 | 1330 | 1333 | 1319 | 1899 |
| 650 | 20241115 | 103500 | 305674892 | 1314 | 1332 | 1332 | 1313 | 4694 |
| 651 | 20241115 | 103400 | 299478462 | 1332 | 1325 | 1333 | 1322 | 16838 |
| 652 | 20241115 | 103300 | 277068037 | 1326 | 1333 | 1333 | 1322 | 2047 |
| 653 | 20241115 | 103200 | 274345218 | 1333 | 1312 | 1333 | 1312 | 41583 |
| 654 | 20241115 | 103100 | 219361209 | 1313 | 1308 | 1313 | 1308 | 1169 |
| 655 | 20241115 | 103000 | 217828887 | 1308 | 1300 | 1308 | 1300 | 6416 |
| 656 | 20241115 | 102900 | 209469063 | 1308 | 1308 | 1308 | 1298 | 484 |
| 657 | 20241115 | 102800 | 208840711 | 1308 | 1308 | 1308 | 1308 | 10 |
| 658 | 20241115 | 102700 | 208827631 | 1299 | 1309 | 1309 | 1299 | 2096 |
| 659 | 20241115 | 102600 | 206104868 | 1309 | 1309 | 1309 | 1309 | 1074 |
| 660 | 20241115 | 102500 | 204699002 | 1306 | 1311 | 1311 | 1298 | 815 |
| 661 | 20241115 | 102400 | 203640676 | 1298 | 1311 | 1311 | 1298 | 182 |
| 662 | 20241115 | 102300 | 203404280 | 1312 | 1313 | 1313 | 1312 | 297 |
| 663 | 20241115 | 102200 | 203014430 | 1314 | 1314 | 1314 | 1314 | 786 |
| 664 | 20241115 | 102100 | 201981626 | 1315 | 1316 | 1316 | 1293 | 2353 |
| 665 | 20241115 | 102000 | 198919227 | 1308 | 1319 | 1319 | 1308 | 108 |
| 666 | 20241115 | 101900 | 198777659 | 1319 | 1319 | 1319 | 1319 | 13 |
| 667 | 20241115 | 101800 | 198760512 | 1319 | 1320 | 1320 | 1318 | 524 |
| 668 | 20241115 | 101700 | 198069642 | 1320 | 1316 | 1320 | 1316 | 724 |
| 669 | 20241115 | 101600 | 197115229 | 1316 | 1315 | 1316 | 1307 | 1134 |
| 670 | 20241115 | 101500 | 195624019 | 1315 | 1315 | 1315 | 1315 | 1008 |
| 671 | 20241115 | 101400 | 194298499 | 1315 | 1315 | 1315 | 1315 | 1085 |
| 672 | 20241115 | 101300 | 192871724 | 1315 | 1314 | 1315 | 1314 | 1677 |
| 673 | 20241115 | 101200 | 190667538 | 1315 | 1314 | 1315 | 1307 | 1012 |
| 674 | 20241115 | 101100 | 189336769 | 1307 | 1315 | 1315 | 1307 | 1750 |
| 675 | 20241115 | 101000 | 187035570 | 1315 | 1310 | 1315 | 1310 | 1001 |
| 676 | 20241115 | 100900 | 185724214 | 1310 | 1310 | 1310 | 1310 | 0 |
| 677 | 20241115 | 100800 | 185724214 | 1310 | 1310 | 1310 | 1310 | 20 |
| 678 | 20241115 | 100700 | 185698014 | 1310 | 1310 | 1310 | 1310 | 349 |
| 679 | 20241115 | 100600 | 185240824 | 1310 | 1310 | 1310 | 1310 | 2160 |
| 680 | 20241115 | 100500 | 182411224 | 1310 | 1310 | 1315 | 1310 | 2917 |
| 681 | 20241115 | 100400 | 178589629 | 1310 | 1308 | 1310 | 1308 | 1354 |
| 682 | 20241115 | 100300 | 176816118 | 1308 | 1306 | 1308 | 1306 | 50 |
| 683 | 20241115 | 100200 | 176750812 | 1306 | 1305 | 1306 | 1305 | 410 |
| 684 | 20241115 | 100100 | 176215759 | 1305 | 1305 | 1305 | 1305 | 4 |
| 685 | 20241115 | 100000 | 176210539 | 1305 | 1304 | 1305 | 1301 | 64 |
| 686 | 20241115 | 095900 | 176127064 | 1304 | 1300 | 1304 | 1300 | 336 |
| 687 | 20241115 | 095800 | 175690228 | 1300 | 1300 | 1300 | 1300 | 0 |
| 688 | 20241115 | 095700 | 175690228 | 1300 | 1298 | 1300 | 1298 | 38 |
| 689 | 20241115 | 095600 | 175640902 | 1298 | 1298 | 1300 | 1298 | 3777 |
| 690 | 20241115 | 095500 | 170734277 | 1298 | 1298 | 1298 | 1298 | 301 |
| 691 | 20241115 | 095400 | 170343579 | 1291 | 1291 | 1291 | 1291 | 422 |
| 692 | 20241115 | 095300 | 169798777 | 1298 | 1291 | 1298 | 1291 | 96 |
| 693 | 20241115 | 095200 | 169674834 | 1291 | 1291 | 1291 | 1291 | 0 |
| 694 | 20241115 | 095100 | 169674834 | 1291 | 1296 | 1296 | 1291 | 4133 |
| 695 | 20241115 | 095000 | 164332451 | 1297 | 1301 | 1301 | 1297 | 2815 |
| 696 | 20241115 | 094900 | 160679308 | 1300 | 1300 | 1300 | 1300 | 0 |
| 697 | 20241115 | 094800 | 160679308 | 1300 | 1309 | 1309 | 1300 | 3790 |
| 698 | 20241115 | 094700 | 155751227 | 1309 | 1309 | 1309 | 1309 | 111 |
| 699 | 20241115 | 094600 | 155605928 | 1309 | 1310 | 1310 | 1309 | 1024 |
| 700 | 20241115 | 094500 | 154264496 | 1310 | 1310 | 1310 | 1310 | 1604 |
| 701 | 20241115 | 094400 | 152163256 | 1305 | 1296 | 1305 | 1296 | 7245 |
| 702 | 20241115 | 094300 | 142722323 | 1300 | 1297 | 1300 | 1297 | 6999 |
| 703 | 20241115 | 094200 | 133633230 | 1297 | 1297 | 1297 | 1297 | 3 |
| 704 | 20241115 | 094100 | 133629339 | 1296 | 1288 | 1297 | 1288 | 8376 |
| 705 | 20241115 | 094000 | 122800801 | 1290 | 1290 | 1290 | 1290 | 0 |
| 706 | 20241115 | 093900 | 122800801 | 1290 | 1290 | 1290 | 1290 | 1688 |
| 707 | 20241115 | 093800 | 120623281 | 1290 | 1290 | 1290 | 1290 | 0 |
| 708 | 20241115 | 093700 | 120623281 | 1290 | 1290 | 1290 | 1290 | 1 |
| 709 | 20241115 | 093600 | 120621991 | 1285 | 1288 | 1288 | 1285 | 2186 |
| 710 | 20241115 | 093500 | 117810224 | 1287 | 1288 | 1288 | 1287 | 838 |
| 711 | 20241115 | 093400 | 116731086 | 1288 | 1298 | 1298 | 1288 | 377 |
| 712 | 20241115 | 093300 | 116245490 | 1298 | 1291 | 1298 | 1289 | 1235 |
| 713 | 20241115 | 093200 | 114652737 | 1299 | 1299 | 1299 | 1299 | 20 |
| 714 | 20241115 | 093100 | 114626757 | 1299 | 1300 | 1300 | 1299 | 321 |
| 715 | 20241115 | 093000 | 114209465 | 1300 | 1299 | 1300 | 1299 | 16 |
| 716 | 20241115 | 092900 | 114188675 | 1299 | 1300 | 1300 | 1299 | 967 |
| 717 | 20241115 | 092800 | 112931581 | 1300 | 1302 | 1302 | 1300 | 30 |
| 718 | 20241115 | 092700 | 112892555 | 1302 | 1302 | 1302 | 1300 | 84 |
| 719 | 20241115 | 092600 | 112783287 | 1302 | 1302 | 1302 | 1302 | 304 |
| 720 | 20241115 | 092500 | 112387479 | 1302 | 1302 | 1302 | 1302 | 1034 |
| 721 | 20241115 | 092400 | 111041211 | 1302 | 1302 | 1302 | 1301 | 1561 |
| 722 | 20241115 | 092300 | 109010295 | 1302 | 1302 | 1303 | 1302 | 12922 |
| 723 | 20241115 | 092200 | 92174614 | 1302 | 1303 | 1303 | 1271 | 7853 |
| 724 | 20241115 | 092100 | 82117214 | 1303 | 1300 | 1303 | 1300 | 9061 |
| 725 | 20241115 | 092000 | 70327251 | 1300 | 1300 | 1300 | 1286 | 609 |
| 726 | 20241115 | 091900 | 69535937 | 1300 | 1298 | 1300 | 1298 | 3553 |
| 727 | 20241115 | 091800 | 64924124 | 1298 | 1295 | 1298 | 1295 | 461 |
| 728 | 20241115 | 091700 | 64327123 | 1295 | 1287 | 1295 | 1287 | 84 |
| 729 | 20241115 | 091600 | 64219007 | 1287 | 1287 | 1287 | 1287 | 108 |
| 730 | 20241115 | 091500 | 64080011 | 1286 | 1286 | 1286 | 1286 | 444 |
| 731 | 20241115 | 091400 | 63509027 | 1286 | 1284 | 1286 | 1284 | 1784 |
| 732 | 20241115 | 091300 | 61216691 | 1271 | 1271 | 1271 | 1271 | 15 |
| 733 | 20241115 | 091200 | 61197626 | 1266 | 1265 | 1284 | 1265 | 2672 |
| 734 | 20241115 | 091100 | 57792989 | 1273 | 1273 | 1273 | 1273 | 4195 |
| 735 | 20241115 | 091000 | 52452754 | 1273 | 1268 | 1273 | 1264 | 11729 |
| 736 | 20241115 | 090900 | 37601750 | 1269 | 1266 | 1269 | 1266 | 471 |
| 737 | 20241115 | 090800 | 37005314 | 1276 | 1277 | 1293 | 1276 | 5741 |
| 738 | 20241115 | 090700 | 29678991 | 1277 | 1276 | 1277 | 1276 | 1705 |
| 739 | 20241115 | 090600 | 27502147 | 1275 | 1280 | 1280 | 1275 | 9970 |
| 740 | 20241115 | 090500 | 14764973 | 1298 | 1298 | 1298 | 1298 | 0 |
| 741 | 20241115 | 090400 | 14764973 | 1298 | 1279 | 1298 | 1279 | 968 |
| 742 | 20241115 | 090300 | 13526713 | 1301 | 1301 | 1301 | 1279 | 6347 |
| 743 | 20241115 | 090200 | 5278865 | 1301 | 1276 | 1302 | 1276 | 3036 |
| 744 | 20241115 | 090100 | 1345716 | 1289 | 1289 | 1289 | 1289 | 0 |
| 745 | 20241115 | 090000 | 1345716 | 1289 | 1289 | 1289 | 1289 | 1044 |