36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 211300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 3 | 20241119 | 211200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20241119 | 211100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20241119 | 211000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20241119 | 210900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20241119 | 210800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20241119 | 210700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20241119 | 210600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20241119 | 210500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20241119 | 210400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20241119 | 210300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20241119 | 210200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20241119 | 210100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20241119 | 210000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20241119 | 205900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20241119 | 205800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20241119 | 205700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20241119 | 205600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20241119 | 205500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20241119 | 205400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20241119 | 205300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20241119 | 205200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20241119 | 205100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20241119 | 205000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20241119 | 204900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20241119 | 204800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20241119 | 204700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20241119 | 204600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20241119 | 204500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20241119 | 204400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20241119 | 204300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 33 | 20241119 | 204200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20241119 | 204100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20241119 | 204000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20241119 | 203900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20241119 | 203800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20241119 | 203700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20241119 | 203600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20241119 | 203500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20241119 | 203400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20241119 | 203300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20241119 | 203200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20241119 | 203100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20241119 | 203000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20241119 | 202900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20241119 | 202800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20241119 | 202700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20241119 | 202600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20241119 | 202500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20241119 | 202400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20241119 | 202300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20241119 | 202200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20241119 | 202100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20241119 | 202000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20241119 | 201900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20241119 | 201800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20241119 | 201700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20241119 | 201600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20241119 | 201500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20241119 | 201400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20241119 | 201300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 63 | 20241119 | 201200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20241119 | 201100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20241119 | 201000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20241119 | 200900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20241119 | 200800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20241119 | 200700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20241119 | 200600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20241119 | 200500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20241119 | 200400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20241119 | 200300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20241119 | 200200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20241119 | 200100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20241119 | 200000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20241119 | 195900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20241119 | 195800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20241119 | 195700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20241119 | 195600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20241119 | 195500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20241119 | 195400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20241119 | 195300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20241119 | 195200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20241119 | 195100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20241119 | 195000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20241119 | 194900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20241119 | 194800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20241119 | 194700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20241119 | 194600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20241119 | 194500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20241119 | 194400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20241119 | 194300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 93 | 20241119 | 194200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20241119 | 194100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20241119 | 194000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20241119 | 193900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20241119 | 193800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20241119 | 193700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20241119 | 193600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20241119 | 193500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20241119 | 193400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20241119 | 193300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20241119 | 193200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20241119 | 193100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20241119 | 193000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20241119 | 192900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20241119 | 192800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20241119 | 192700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20241119 | 192600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20241119 | 192500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20241119 | 192400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20241119 | 192300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20241119 | 192200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20241119 | 192100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20241119 | 192000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20241119 | 191900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20241119 | 191800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20241119 | 191700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20241119 | 191600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20241119 | 191500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20241119 | 191400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20241119 | 191300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 123 | 20241119 | 191200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20241119 | 191100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20241119 | 191000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20241119 | 190900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20241119 | 190800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20241119 | 190700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20241119 | 190600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20241119 | 190500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20241119 | 190400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20241119 | 190300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20241119 | 190200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20241119 | 190100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20241119 | 190000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20241119 | 185900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20241119 | 185800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20241119 | 185700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20241119 | 185600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20241119 | 185500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20241119 | 185400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20241119 | 185300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20241119 | 185200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20241119 | 185100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20241119 | 185000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20241119 | 184900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20241119 | 184800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20241119 | 184700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20241119 | 184600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20241119 | 184500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20241119 | 184400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20241119 | 184300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 153 | 20241119 | 184200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20241119 | 184100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20241119 | 184000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20241119 | 183900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20241119 | 183800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20241119 | 183700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20241119 | 183600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20241119 | 183500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20241119 | 183400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20241119 | 183300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20241119 | 183200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20241119 | 183100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20241119 | 183000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20241119 | 182900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20241119 | 182800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20241119 | 182700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20241119 | 182600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20241119 | 182500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20241119 | 182400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20241119 | 182300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20241119 | 182200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20241119 | 182100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20241119 | 182000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20241119 | 181900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20241119 | 181800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20241119 | 181700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20241119 | 181600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20241119 | 181500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20241119 | 181400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20241119 | 181300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 183 | 20241119 | 181200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20241119 | 181100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20241119 | 181000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20241119 | 180900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20241119 | 180800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20241119 | 180700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20241119 | 180600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20241119 | 180500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20241119 | 180400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20241119 | 180300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20241119 | 180200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20241119 | 180100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20241119 | 180000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20241119 | 175900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20241119 | 175800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20241119 | 175700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20241119 | 175600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20241119 | 175500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20241119 | 175400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20241119 | 175300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20241119 | 175200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20241119 | 175100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20241119 | 175000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20241119 | 174900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20241119 | 174800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20241119 | 174700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20241119 | 174600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20241119 | 174500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20241119 | 174400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20241119 | 174300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 213 | 20241119 | 174200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20241119 | 174100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20241119 | 174000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20241119 | 173900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20241119 | 173800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20241119 | 173700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20241119 | 173600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20241119 | 173500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20241119 | 173400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20241119 | 173300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20241119 | 173200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20241119 | 173100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20241119 | 173000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20241119 | 172900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20241119 | 172800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20241119 | 172700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20241119 | 172600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20241119 | 172500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20241119 | 172400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20241119 | 172300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20241119 | 172200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20241119 | 172100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20241119 | 172000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20241119 | 171900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20241119 | 171800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20241119 | 171700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20241119 | 171600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20241119 | 171500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20241119 | 171400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20241119 | 171300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 243 | 20241119 | 171200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20241119 | 171100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20241119 | 171000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20241119 | 170900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20241119 | 170800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20241119 | 170700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20241119 | 170600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20241119 | 170500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20241119 | 170400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20241119 | 170300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20241119 | 170200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20241119 | 170100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20241119 | 170000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20241119 | 165900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20241119 | 165800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20241119 | 165700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20241119 | 165600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20241119 | 165500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20241119 | 165400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20241119 | 165300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20241119 | 165200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20241119 | 165100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20241119 | 165000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20241119 | 164900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20241119 | 164800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20241119 | 164700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20241119 | 164600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20241119 | 164500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20241119 | 164400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20241119 | 164300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 273 | 20241119 | 164200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20241119 | 164100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20241119 | 164000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20241119 | 163900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20241119 | 163800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20241119 | 163700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20241119 | 163600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20241119 | 163500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20241119 | 163400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20241119 | 163300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20241119 | 163200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20241119 | 163100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20241119 | 163000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20241119 | 162900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20241119 | 162800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20241119 | 162700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20241119 | 162600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20241119 | 162500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20241119 | 162400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20241119 | 162300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20241119 | 162200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20241119 | 162100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20241119 | 162000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20241119 | 161900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20241119 | 161800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20241119 | 161700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20241119 | 161600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20241119 | 161500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20241119 | 161400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 302 | 20241119 | 161300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 303 | 20241119 | 161200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20241119 | 161100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 305 | 20241119 | 161000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20241119 | 160900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20241119 | 160800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 308 | 20241119 | 160700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 309 | 20241119 | 160600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 310 | 20241119 | 160500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20241119 | 160400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 312 | 20241119 | 160300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20241119 | 160200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 314 | 20241119 | 160100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 315 | 20241119 | 160000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 316 | 20241119 | 155900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 317 | 20241119 | 155800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 318 | 20241119 | 155700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 319 | 20241119 | 155600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 320 | 20241119 | 155500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 321 | 20241119 | 155400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 322 | 20241119 | 155300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 323 | 20241119 | 155200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 324 | 20241119 | 155100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 325 | 20241119 | 155000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 326 | 20241119 | 154900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 327 | 20241119 | 154800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 328 | 20241119 | 154700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 329 | 20241119 | 154600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 330 | 20241119 | 154500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 331 | 20241119 | 154400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 332 | 20241119 | 154300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 333 | 20241119 | 154200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 334 | 20241119 | 154100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 335 | 20241119 | 154000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 336 | 20241119 | 153900 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 337 | 20241119 | 153800 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 338 | 20241119 | 153700 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 339 | 20241119 | 153600 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 340 | 20241119 | 153500 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 341 | 20241119 | 153400 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 342 | 20241119 | 153300 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 343 | 20241119 | 153200 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 344 | 20241119 | 153100 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 345 | 20241119 | 153000 | 6768024187 | 1400 | 1400 | 1400 | 1400 | 13625 |
| 346 | 20241119 | 152900 | 6748949187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 347 | 20241119 | 152800 | 6748949187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 348 | 20241119 | 152700 | 6748949187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 349 | 20241119 | 152600 | 6748949187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 350 | 20241119 | 152500 | 6748949187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 351 | 20241119 | 152400 | 6748949187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 352 | 20241119 | 152300 | 6748949187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 353 | 20241119 | 152200 | 6748949187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 354 | 20241119 | 152100 | 6748949187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 355 | 20241119 | 152000 | 6748949187 | 1387 | 1387 | 1387 | 1387 | 0 |
| 356 | 20241119 | 151900 | 6748949187 | 1387 | 1395 | 1397 | 1378 | 5712 |
| 357 | 20241119 | 151800 | 6741052457 | 1395 | 1390 | 1395 | 1389 | 210 |
| 358 | 20241119 | 151700 | 6740760614 | 1397 | 1398 | 1398 | 1390 | 3347 |
| 359 | 20241119 | 151600 | 6736107115 | 1398 | 1391 | 1398 | 1391 | 1161 |
| 360 | 20241119 | 151500 | 6734491814 | 1399 | 1390 | 1399 | 1390 | 1122 |
| 361 | 20241119 | 151400 | 6732932225 | 1400 | 1394 | 1400 | 1394 | 2059 |
| 362 | 20241119 | 151300 | 6730060918 | 1394 | 1394 | 1394 | 1394 | 60 |
| 363 | 20241119 | 151200 | 6729977278 | 1400 | 1394 | 1400 | 1394 | 759 |
| 364 | 20241119 | 151100 | 6728917128 | 1388 | 1390 | 1390 | 1388 | 1184 |
| 365 | 20241119 | 151000 | 6727273000 | 1389 | 1391 | 1394 | 1389 | 450 |
| 366 | 20241119 | 150900 | 6726647927 | 1388 | 1391 | 1394 | 1388 | 20 |
| 367 | 20241119 | 150800 | 6726620149 | 1395 | 1395 | 1395 | 1395 | 1 |
| 368 | 20241119 | 150700 | 6726618754 | 1405 | 1398 | 1405 | 1388 | 3504 |
| 369 | 20241119 | 150600 | 6721712926 | 1409 | 1388 | 1409 | 1388 | 228 |
| 370 | 20241119 | 150500 | 6721394181 | 1398 | 1397 | 1399 | 1389 | 1756 |
| 371 | 20241119 | 150400 | 6718950395 | 1397 | 1400 | 1400 | 1397 | 1549 |
| 372 | 20241119 | 150300 | 6716784893 | 1399 | 1399 | 1409 | 1399 | 3625 |
| 373 | 20241119 | 150200 | 6711713508 | 1400 | 1402 | 1411 | 1400 | 3934 |
| 374 | 20241119 | 150100 | 6706205577 | 1415 | 1414 | 1415 | 1414 | 1733 |
| 375 | 20241119 | 150000 | 6703753957 | 1415 | 1415 | 1415 | 1410 | 1179 |
| 376 | 20241119 | 145900 | 6702087557 | 1413 | 1413 | 1413 | 1413 | 1000 |
| 377 | 20241119 | 145800 | 6700674557 | 1412 | 1402 | 1412 | 1400 | 10500 |
| 378 | 20241119 | 145700 | 6685968388 | 1417 | 1416 | 1417 | 1416 | 811 |
| 379 | 20241119 | 145600 | 6684820011 | 1416 | 1415 | 1416 | 1415 | 1271 |
| 380 | 20241119 | 145500 | 6683021545 | 1416 | 1416 | 1416 | 1416 | 221 |
| 381 | 20241119 | 145400 | 6682708609 | 1417 | 1410 | 1417 | 1410 | 3568 |
| 382 | 20241119 | 145300 | 6677665679 | 1410 | 1410 | 1410 | 1398 | 6057 |
| 383 | 20241119 | 145200 | 6669165611 | 1410 | 1402 | 1410 | 1401 | 1851 |
| 384 | 20241119 | 145100 | 6666564185 | 1402 | 1417 | 1417 | 1387 | 10189 |
| 385 | 20241119 | 145000 | 6652331347 | 1418 | 1419 | 1419 | 1397 | 930 |
| 386 | 20241119 | 144900 | 6651018691 | 1419 | 1408 | 1419 | 1408 | 2035 |
| 387 | 20241119 | 144800 | 6648143057 | 1400 | 1394 | 1400 | 1387 | 8372 |
| 388 | 20241119 | 144700 | 6636466479 | 1395 | 1398 | 1398 | 1395 | 25 |
| 389 | 20241119 | 144600 | 6636431565 | 1399 | 1399 | 1400 | 1399 | 1227 |
| 390 | 20241119 | 144500 | 6634713772 | 1400 | 1385 | 1403 | 1385 | 6648 |
| 391 | 20241119 | 144400 | 6625463060 | 1385 | 1385 | 1385 | 1384 | 815 |
| 392 | 20241119 | 144300 | 6624334965 | 1385 | 1387 | 1388 | 1385 | 875 |
| 393 | 20241119 | 144200 | 6623121367 | 1387 | 1388 | 1388 | 1380 | 1770 |
| 394 | 20241119 | 144100 | 6620675394 | 1394 | 1390 | 1394 | 1378 | 4055 |
| 395 | 20241119 | 144000 | 6615064181 | 1396 | 1394 | 1396 | 1386 | 8342 |
| 396 | 20241119 | 143900 | 6603457339 | 1397 | 1397 | 1397 | 1394 | 363 |
| 397 | 20241119 | 143800 | 6602950828 | 1398 | 1403 | 1403 | 1398 | 13 |
| 398 | 20241119 | 143700 | 6602932627 | 1395 | 1395 | 1396 | 1394 | 2696 |
| 399 | 20241119 | 143600 | 6599171805 | 1395 | 1405 | 1405 | 1394 | 1496 |
| 400 | 20241119 | 143500 | 6597083627 | 1405 | 1407 | 1407 | 1400 | 9465 |
| 401 | 20241119 | 143400 | 6583806703 | 1408 | 1408 | 1408 | 1407 | 1565 |
| 402 | 20241119 | 143300 | 6581603283 | 1408 | 1413 | 1413 | 1408 | 3502 |
| 403 | 20241119 | 143200 | 6576669967 | 1413 | 1412 | 1414 | 1409 | 1059 |
| 404 | 20241119 | 143100 | 6575177811 | 1412 | 1413 | 1413 | 1412 | 116 |
| 405 | 20241119 | 143000 | 6575014017 | 1414 | 1414 | 1414 | 1414 | 2575 |
| 406 | 20241119 | 142900 | 6571372967 | 1414 | 1421 | 1421 | 1414 | 2066 |
| 407 | 20241119 | 142800 | 6568439711 | 1421 | 1424 | 1424 | 1420 | 1755 |
| 408 | 20241119 | 142700 | 6565942843 | 1425 | 1428 | 1439 | 1425 | 2159 |
| 409 | 20241119 | 142600 | 6562863448 | 1428 | 1428 | 1439 | 1427 | 2070 |
| 410 | 20241119 | 142500 | 6559897266 | 1428 | 1428 | 1434 | 1428 | 359 |
| 411 | 20241119 | 142400 | 6559384608 | 1428 | 1428 | 1439 | 1427 | 7575 |
| 412 | 20241119 | 142300 | 6548567441 | 1428 | 1445 | 1445 | 1428 | 4947 |
| 413 | 20241119 | 142200 | 6541477582 | 1445 | 1441 | 1445 | 1441 | 2 |
| 414 | 20241119 | 142100 | 6541474696 | 1445 | 1443 | 1445 | 1441 | 1190 |
| 415 | 20241119 | 142000 | 6539757576 | 1444 | 1446 | 1446 | 1444 | 4222 |
| 416 | 20241119 | 141900 | 6533656785 | 1444 | 1447 | 1450 | 1444 | 1928 |
| 417 | 20241119 | 141800 | 6530867992 | 1447 | 1450 | 1450 | 1446 | 129 |
| 418 | 20241119 | 141700 | 6530681332 | 1440 | 1455 | 1457 | 1440 | 11300 |
| 419 | 20241119 | 141600 | 6514237260 | 1457 | 1445 | 1459 | 1444 | 7441 |
| 420 | 20241119 | 141500 | 6503420987 | 1439 | 1437 | 1439 | 1428 | 10869 |
| 421 | 20241119 | 141400 | 6487821798 | 1433 | 1440 | 1441 | 1433 | 3507 |
| 422 | 20241119 | 141300 | 6482781347 | 1440 | 1446 | 1446 | 1440 | 2253 |
| 423 | 20241119 | 141200 | 6479532156 | 1447 | 1449 | 1450 | 1445 | 4832 |
| 424 | 20241119 | 141100 | 6472544736 | 1449 | 1446 | 1450 | 1446 | 3954 |
| 425 | 20241119 | 141000 | 6466825177 | 1451 | 1455 | 1455 | 1443 | 1271 |
| 426 | 20241119 | 140900 | 6464979240 | 1457 | 1455 | 1458 | 1454 | 10342 |
| 427 | 20241119 | 140800 | 6449941540 | 1456 | 1458 | 1461 | 1454 | 6839 |
| 428 | 20241119 | 140700 | 6439980328 | 1454 | 1445 | 1454 | 1437 | 56580 |
| 429 | 20241119 | 140600 | 6357983243 | 1446 | 1439 | 1447 | 1439 | 16224 |
| 430 | 20241119 | 140500 | 6334586001 | 1439 | 1434 | 1439 | 1434 | 8108 |
| 431 | 20241119 | 140400 | 6322928438 | 1435 | 1437 | 1438 | 1425 | 15416 |
| 432 | 20241119 | 140300 | 6300772016 | 1437 | 1437 | 1438 | 1430 | 15875 |
| 433 | 20241119 | 140200 | 6277989916 | 1424 | 1429 | 1438 | 1423 | 12729 |
| 434 | 20241119 | 140100 | 6259711638 | 1429 | 1428 | 1430 | 1418 | 14011 |
| 435 | 20241119 | 140000 | 6239692365 | 1428 | 1429 | 1429 | 1426 | 6468 |
| 436 | 20241119 | 135900 | 6230458666 | 1429 | 1424 | 1429 | 1411 | 11434 |
| 437 | 20241119 | 135800 | 6214135051 | 1406 | 1406 | 1431 | 1406 | 31530 |
| 438 | 20241119 | 135700 | 6169470059 | 1400 | 1401 | 1405 | 1400 | 2029 |
| 439 | 20241119 | 135600 | 6166627547 | 1400 | 1397 | 1400 | 1397 | 171 |
| 440 | 20241119 | 135500 | 6166388537 | 1397 | 1406 | 1406 | 1397 | 1211 |
| 441 | 20241119 | 135400 | 6164694862 | 1406 | 1395 | 1409 | 1395 | 17408 |
| 442 | 20241119 | 135300 | 6140328404 | 1406 | 1409 | 1410 | 1395 | 9359 |
| 443 | 20241119 | 135200 | 6127187002 | 1410 | 1390 | 1417 | 1390 | 16604 |
| 444 | 20241119 | 135100 | 6103974375 | 1392 | 1389 | 1392 | 1389 | 3642 |
| 445 | 20241119 | 135000 | 6098911137 | 1383 | 1389 | 1389 | 1382 | 2107 |
| 446 | 20241119 | 134900 | 6095987528 | 1382 | 1389 | 1389 | 1382 | 4129 |
| 447 | 20241119 | 134800 | 6090253354 | 1388 | 1388 | 1392 | 1388 | 11507 |
| 448 | 20241119 | 134700 | 6074259677 | 1388 | 1388 | 1388 | 1383 | 3614 |
| 449 | 20241119 | 134600 | 6069253333 | 1383 | 1388 | 1388 | 1383 | 9024 |
| 450 | 20241119 | 134500 | 6056738533 | 1387 | 1386 | 1387 | 1386 | 2521 |
| 451 | 20241119 | 134400 | 6053243427 | 1386 | 1382 | 1386 | 1382 | 2060 |
| 452 | 20241119 | 134300 | 6050388447 | 1382 | 1382 | 1387 | 1382 | 4755 |
| 453 | 20241119 | 134200 | 6043812032 | 1388 | 1388 | 1388 | 1381 | 4437 |
| 454 | 20241119 | 134100 | 6037654233 | 1389 | 1381 | 1389 | 1381 | 16077 |
| 455 | 20241119 | 134000 | 6015379733 | 1384 | 1375 | 1384 | 1375 | 10576 |
| 456 | 20241119 | 133900 | 6000751860 | 1381 | 1379 | 1381 | 1375 | 3519 |
| 457 | 20241119 | 133800 | 5995906966 | 1380 | 1380 | 1380 | 1380 | 2343 |
| 458 | 20241119 | 133700 | 5992673626 | 1380 | 1383 | 1383 | 1380 | 5008 |
| 459 | 20241119 | 133600 | 5985757071 | 1383 | 1380 | 1383 | 1379 | 9834 |
| 460 | 20241119 | 133500 | 5972167349 | 1380 | 1376 | 1380 | 1375 | 14846 |
| 461 | 20241119 | 133400 | 5951709527 | 1375 | 1374 | 1376 | 1374 | 9392 |
| 462 | 20241119 | 133300 | 5938800577 | 1374 | 1370 | 1374 | 1370 | 5100 |
| 463 | 20241119 | 133200 | 5931801177 | 1370 | 1375 | 1375 | 1370 | 4928 |
| 464 | 20241119 | 133100 | 5925038547 | 1375 | 1372 | 1375 | 1371 | 11332 |
| 465 | 20241119 | 133000 | 5909479019 | 1371 | 1370 | 1371 | 1368 | 10819 |
| 466 | 20241119 | 132900 | 5894659462 | 1370 | 1364 | 1370 | 1364 | 12326 |
| 467 | 20241119 | 132800 | 5877821762 | 1363 | 1361 | 1364 | 1361 | 2834 |
| 468 | 20241119 | 132700 | 5873959378 | 1361 | 1360 | 1361 | 1360 | 4605 |
| 469 | 20241119 | 132600 | 5867692192 | 1360 | 1359 | 1360 | 1359 | 2392 |
| 470 | 20241119 | 132500 | 5864439614 | 1359 | 1359 | 1359 | 1359 | 161 |
| 471 | 20241119 | 132400 | 5864220815 | 1359 | 1359 | 1359 | 1359 | 985 |
| 472 | 20241119 | 132300 | 5862882200 | 1359 | 1354 | 1359 | 1353 | 1437 |
| 473 | 20241119 | 132200 | 5860931824 | 1359 | 1353 | 1359 | 1353 | 1314 |
| 474 | 20241119 | 132100 | 5859147976 | 1353 | 1353 | 1353 | 1353 | 88 |
| 475 | 20241119 | 132000 | 5859028912 | 1353 | 1360 | 1360 | 1353 | 300 |
| 476 | 20241119 | 131900 | 5858621612 | 1360 | 1360 | 1360 | 1360 | 2102 |
| 477 | 20241119 | 131800 | 5855762892 | 1359 | 1359 | 1359 | 1359 | 500 |
| 478 | 20241119 | 131700 | 5855083392 | 1358 | 1359 | 1360 | 1358 | 2001 |
| 479 | 20241119 | 131600 | 5852365032 | 1359 | 1351 | 1359 | 1350 | 11471 |
| 480 | 20241119 | 131500 | 5836871326 | 1351 | 1357 | 1357 | 1351 | 1100 |
| 481 | 20241119 | 131400 | 5835379160 | 1357 | 1359 | 1359 | 1357 | 401 |
| 482 | 20241119 | 131300 | 5834834516 | 1360 | 1351 | 1360 | 1351 | 1616 |
| 483 | 20241119 | 131200 | 5832640565 | 1356 | 1356 | 1357 | 1350 | 1215 |
| 484 | 20241119 | 131100 | 5830998644 | 1357 | 1357 | 1357 | 1357 | 0 |
| 485 | 20241119 | 131000 | 5830998644 | 1357 | 1356 | 1357 | 1356 | 916 |
| 486 | 20241119 | 130900 | 5829755642 | 1356 | 1355 | 1356 | 1355 | 1110 |
| 487 | 20241119 | 130800 | 5828251268 | 1355 | 1355 | 1355 | 1355 | 2941 |
| 488 | 20241119 | 130700 | 5824266213 | 1355 | 1355 | 1355 | 1355 | 110 |
| 489 | 20241119 | 130600 | 5824117163 | 1355 | 1350 | 1355 | 1350 | 92 |
| 490 | 20241119 | 130500 | 5823992953 | 1350 | 1350 | 1350 | 1350 | 6 |
| 491 | 20241119 | 130400 | 5823984853 | 1350 | 1350 | 1350 | 1350 | 6 |
| 492 | 20241119 | 130300 | 5823976753 | 1350 | 1350 | 1350 | 1350 | 22 |
| 493 | 20241119 | 130200 | 5823947053 | 1346 | 1356 | 1356 | 1346 | 10909 |
| 494 | 20241119 | 130100 | 5809234910 | 1364 | 1364 | 1364 | 1364 | 1 |
| 495 | 20241119 | 130000 | 5809233546 | 1356 | 1362 | 1365 | 1356 | 2931 |
| 496 | 20241119 | 125900 | 5805248730 | 1365 | 1360 | 1365 | 1360 | 1369 |
| 497 | 20241119 | 125800 | 5803385655 | 1360 | 1360 | 1360 | 1360 | 1375 |
| 498 | 20241119 | 125700 | 5801515655 | 1360 | 1359 | 1360 | 1355 | 187 |
| 499 | 20241119 | 125600 | 5801261948 | 1359 | 1359 | 1359 | 1359 | 202 |
| 500 | 20241119 | 125500 | 5800987430 | 1355 | 1349 | 1355 | 1349 | 648 |
| 501 | 20241119 | 125400 | 5800109650 | 1345 | 1350 | 1351 | 1345 | 677 |
| 502 | 20241119 | 125300 | 5799196782 | 1349 | 1345 | 1349 | 1345 | 588 |
| 503 | 20241119 | 125200 | 5798404970 | 1341 | 1340 | 1341 | 1340 | 328 |
| 504 | 20241119 | 125100 | 5797965253 | 1340 | 1334 | 1340 | 1334 | 69 |
| 505 | 20241119 | 125000 | 5797872804 | 1331 | 1342 | 1342 | 1331 | 7041 |
| 506 | 20241119 | 124900 | 5788457601 | 1341 | 1349 | 1349 | 1341 | 3386 |
| 507 | 20241119 | 124800 | 5783910521 | 1350 | 1344 | 1350 | 1344 | 16 |
| 508 | 20241119 | 124700 | 5783888957 | 1350 | 1348 | 1351 | 1348 | 131 |
| 509 | 20241119 | 124600 | 5783712306 | 1348 | 1348 | 1348 | 1348 | 54 |
| 510 | 20241119 | 124500 | 5783639514 | 1348 | 1349 | 1351 | 1348 | 578 |
| 511 | 20241119 | 124400 | 5782859577 | 1349 | 1343 | 1349 | 1343 | 1713 |
| 512 | 20241119 | 124300 | 5780551141 | 1348 | 1348 | 1348 | 1348 | 114 |
| 513 | 20241119 | 124200 | 5780397469 | 1348 | 1342 | 1349 | 1342 | 661 |
| 514 | 20241119 | 124100 | 5779508017 | 1342 | 1342 | 1342 | 1342 | 1 |
| 515 | 20241119 | 124000 | 5779506675 | 1349 | 1349 | 1349 | 1349 | 10 |
| 516 | 20241119 | 123900 | 5779493185 | 1350 | 1351 | 1351 | 1350 | 428 |
| 517 | 20241119 | 123800 | 5778915015 | 1351 | 1351 | 1351 | 1351 | 0 |
| 518 | 20241119 | 123700 | 5778915015 | 1351 | 1342 | 1351 | 1339 | 660 |
| 519 | 20241119 | 123600 | 5778028291 | 1352 | 1354 | 1355 | 1352 | 12 |
| 520 | 20241119 | 123500 | 5778012045 | 1334 | 1361 | 1361 | 1334 | 3099 |
| 521 | 20241119 | 123400 | 5773829217 | 1364 | 1361 | 1364 | 1360 | 2522 |
| 522 | 20241119 | 123300 | 5770396867 | 1361 | 1364 | 1364 | 1361 | 39 |
| 523 | 20241119 | 123200 | 5770343752 | 1365 | 1364 | 1365 | 1360 | 566 |
| 524 | 20241119 | 123100 | 5769573535 | 1365 | 1365 | 1366 | 1365 | 7105 |
| 525 | 20241119 | 123000 | 5759875196 | 1365 | 1368 | 1368 | 1362 | 419 |
| 526 | 20241119 | 122900 | 5759303840 | 1368 | 1369 | 1369 | 1368 | 1675 |
| 527 | 20241119 | 122800 | 5757011177 | 1369 | 1370 | 1370 | 1369 | 822 |
| 528 | 20241119 | 122700 | 5755885856 | 1370 | 1371 | 1372 | 1370 | 3002 |
| 529 | 20241119 | 122600 | 5751770249 | 1371 | 1369 | 1373 | 1360 | 15315 |
| 530 | 20241119 | 122500 | 5730812632 | 1369 | 1370 | 1370 | 1356 | 6759 |
| 531 | 20241119 | 122400 | 5721596100 | 1370 | 1359 | 1370 | 1355 | 13368 |
| 532 | 20241119 | 122300 | 5703333561 | 1360 | 1353 | 1364 | 1353 | 5291 |
| 533 | 20241119 | 122200 | 5696139654 | 1353 | 1353 | 1354 | 1350 | 261 |
| 534 | 20241119 | 122100 | 5695786521 | 1349 | 1360 | 1364 | 1349 | 1726 |
| 535 | 20241119 | 122000 | 5693454549 | 1361 | 1361 | 1368 | 1352 | 17639 |
| 536 | 20241119 | 121900 | 5669423700 | 1361 | 1362 | 1365 | 1350 | 11913 |
| 537 | 20241119 | 121800 | 5653231876 | 1363 | 1339 | 1363 | 1335 | 17693 |
| 538 | 20241119 | 121700 | 5629366140 | 1339 | 1336 | 1339 | 1336 | 8749 |
| 539 | 20241119 | 121600 | 5617662191 | 1337 | 1334 | 1338 | 1334 | 6507 |
| 540 | 20241119 | 121500 | 5608967192 | 1334 | 1329 | 1334 | 1329 | 6567 |
| 541 | 20241119 | 121400 | 5600232611 | 1329 | 1328 | 1329 | 1327 | 1793 |
| 542 | 20241119 | 121300 | 5597851651 | 1327 | 1325 | 1327 | 1325 | 1264 |
| 543 | 20241119 | 121200 | 5596175914 | 1324 | 1326 | 1326 | 1324 | 307 |
| 544 | 20241119 | 121100 | 5595769032 | 1325 | 1325 | 1325 | 1325 | 200 |
| 545 | 20241119 | 121000 | 5595504032 | 1326 | 1326 | 1326 | 1326 | 2 |
| 546 | 20241119 | 120900 | 5595501380 | 1325 | 1325 | 1325 | 1325 | 303 |
| 547 | 20241119 | 120800 | 5595099905 | 1325 | 1325 | 1325 | 1324 | 1338 |
| 548 | 20241119 | 120700 | 5593328384 | 1326 | 1326 | 1326 | 1325 | 203 |
| 549 | 20241119 | 120600 | 5593059302 | 1326 | 1326 | 1326 | 1326 | 3 |
| 550 | 20241119 | 120500 | 5593055324 | 1326 | 1326 | 1326 | 1326 | 0 |
| 551 | 20241119 | 120400 | 5593055324 | 1326 | 1324 | 1326 | 1324 | 5075 |
| 552 | 20241119 | 120300 | 5586330978 | 1324 | 1322 | 1324 | 1322 | 690 |
| 553 | 20241119 | 120200 | 5585418144 | 1323 | 1323 | 1324 | 1323 | 2577 |
| 554 | 20241119 | 120100 | 5582008626 | 1324 | 1320 | 1325 | 1320 | 1733 |
| 555 | 20241119 | 120000 | 5579721008 | 1320 | 1319 | 1320 | 1319 | 1545 |
| 556 | 20241119 | 115900 | 5577681841 | 1319 | 1318 | 1319 | 1318 | 601 |
| 557 | 20241119 | 115800 | 5576889693 | 1318 | 1317 | 1318 | 1317 | 1077 |
| 558 | 20241119 | 115700 | 5575470211 | 1318 | 1318 | 1318 | 1318 | 1704 |
| 559 | 20241119 | 115600 | 5573224339 | 1318 | 1318 | 1318 | 1318 | 492 |
| 560 | 20241119 | 115500 | 5572575883 | 1318 | 1318 | 1318 | 1318 | 1110 |
| 561 | 20241119 | 115400 | 5571112903 | 1318 | 1318 | 1318 | 1316 | 1350 |
| 562 | 20241119 | 115300 | 5569335663 | 1316 | 1316 | 1316 | 1316 | 326 |
| 563 | 20241119 | 115200 | 5568906647 | 1316 | 1316 | 1318 | 1315 | 36 |
| 564 | 20241119 | 115100 | 5568859293 | 1315 | 1316 | 1316 | 1315 | 1196 |
| 565 | 20241119 | 115000 | 5567286541 | 1320 | 1320 | 1320 | 1320 | 11 |
| 566 | 20241119 | 114900 | 5567272021 | 1315 | 1320 | 1320 | 1315 | 392 |
| 567 | 20241119 | 114800 | 5566756194 | 1316 | 1317 | 1317 | 1316 | 4 |
| 568 | 20241119 | 114700 | 5566750929 | 1320 | 1320 | 1324 | 1320 | 304 |
| 569 | 20241119 | 114600 | 5566349561 | 1320 | 1319 | 1320 | 1315 | 1052 |
| 570 | 20241119 | 114500 | 5564965163 | 1318 | 1318 | 1318 | 1318 | 779 |
| 571 | 20241119 | 114400 | 5563938441 | 1318 | 1315 | 1318 | 1315 | 894 |
| 572 | 20241119 | 114300 | 5562761242 | 1318 | 1318 | 1318 | 1318 | 9 |
| 573 | 20241119 | 114200 | 5562749380 | 1318 | 1316 | 1318 | 1315 | 777 |
| 574 | 20241119 | 114100 | 5561727523 | 1319 | 1321 | 1321 | 1319 | 2039 |
| 575 | 20241119 | 114000 | 5559036070 | 1321 | 1322 | 1322 | 1321 | 103 |
| 576 | 20241119 | 113900 | 5558899907 | 1322 | 1322 | 1322 | 1322 | 224 |
| 577 | 20241119 | 113800 | 5558603779 | 1323 | 1323 | 1323 | 1320 | 13 |
| 578 | 20241119 | 113700 | 5558586596 | 1323 | 1325 | 1325 | 1323 | 63 |
| 579 | 20241119 | 113600 | 5558503244 | 1328 | 1327 | 1328 | 1323 | 6035 |
| 580 | 20241119 | 113500 | 5550494793 | 1327 | 1327 | 1327 | 1327 | 0 |
| 581 | 20241119 | 113400 | 5550494793 | 1327 | 1327 | 1327 | 1315 | 1306 |
| 582 | 20241119 | 113300 | 5548769177 | 1326 | 1326 | 1329 | 1325 | 56 |
| 583 | 20241119 | 113200 | 5548694958 | 1325 | 1327 | 1327 | 1325 | 3228 |
| 584 | 20241119 | 113100 | 5544411584 | 1329 | 1324 | 1329 | 1322 | 824 |
| 585 | 20241119 | 113000 | 5543318501 | 1325 | 1323 | 1329 | 1321 | 1116 |
| 586 | 20241119 | 112900 | 5541836307 | 1322 | 1327 | 1330 | 1322 | 2111 |
| 587 | 20241119 | 112800 | 5539031859 | 1327 | 1327 | 1329 | 1321 | 1656 |
| 588 | 20241119 | 112700 | 5536840225 | 1330 | 1326 | 1330 | 1326 | 1608 |
| 589 | 20241119 | 112600 | 5534704224 | 1325 | 1325 | 1325 | 1325 | 756 |
| 590 | 20241119 | 112500 | 5533702524 | 1322 | 1319 | 1324 | 1319 | 963 |
| 591 | 20241119 | 112400 | 5532429982 | 1319 | 1316 | 1319 | 1316 | 1335 |
| 592 | 20241119 | 112300 | 5530670786 | 1316 | 1316 | 1317 | 1315 | 1164 |
| 593 | 20241119 | 112200 | 5529138975 | 1315 | 1313 | 1315 | 1313 | 105 |
| 594 | 20241119 | 112100 | 5529000904 | 1315 | 1313 | 1315 | 1313 | 719 |
| 595 | 20241119 | 112000 | 5528055819 | 1313 | 1313 | 1313 | 1313 | 11 |
| 596 | 20241119 | 111900 | 5528041376 | 1313 | 1304 | 1313 | 1304 | 12469 |
| 597 | 20241119 | 111800 | 5511774531 | 1304 | 1304 | 1304 | 1303 | 1299 |
| 598 | 20241119 | 111700 | 5510081135 | 1302 | 1302 | 1302 | 1302 | 711 |
| 599 | 20241119 | 111600 | 5509155413 | 1302 | 1304 | 1304 | 1302 | 1769 |
| 600 | 20241119 | 111500 | 5506851759 | 1304 | 1303 | 1304 | 1301 | 3543 |
| 601 | 20241119 | 111400 | 5502233492 | 1303 | 1305 | 1305 | 1303 | 939 |
| 602 | 20241119 | 111300 | 5501009298 | 1304 | 1304 | 1304 | 1304 | 340 |
| 603 | 20241119 | 111200 | 5500565938 | 1304 | 1304 | 1304 | 1304 | 829 |
| 604 | 20241119 | 111100 | 5499484922 | 1301 | 1311 | 1311 | 1300 | 32684 |
| 605 | 20241119 | 111000 | 5456846783 | 1311 | 1312 | 1315 | 1311 | 2426 |
| 606 | 20241119 | 110900 | 5453666043 | 1312 | 1313 | 1313 | 1312 | 309 |
| 607 | 20241119 | 110800 | 5453260530 | 1313 | 1314 | 1314 | 1313 | 1006 |
| 608 | 20241119 | 110700 | 5451939642 | 1313 | 1315 | 1315 | 1313 | 573 |
| 609 | 20241119 | 110600 | 5451187067 | 1315 | 1313 | 1315 | 1313 | 722 |
| 610 | 20241119 | 110500 | 5450238479 | 1313 | 1313 | 1313 | 1312 | 1137 |
| 611 | 20241119 | 110400 | 5448746308 | 1313 | 1315 | 1315 | 1312 | 6503 |
| 612 | 20241119 | 110300 | 5440200691 | 1317 | 1314 | 1317 | 1314 | 1671 |
| 613 | 20241119 | 110200 | 5438001572 | 1314 | 1314 | 1314 | 1314 | 1604 |
| 614 | 20241119 | 110100 | 5435893916 | 1314 | 1313 | 1314 | 1313 | 3975 |
| 615 | 20241119 | 110000 | 5430674740 | 1314 | 1312 | 1314 | 1312 | 913 |
| 616 | 20241119 | 105900 | 5429475661 | 1312 | 1311 | 1313 | 1311 | 359 |
| 617 | 20241119 | 105800 | 5429004863 | 1311 | 1310 | 1312 | 1310 | 471 |
| 618 | 20241119 | 105700 | 5428387391 | 1310 | 1309 | 1311 | 1309 | 2109 |
| 619 | 20241119 | 105600 | 5425626706 | 1312 | 1309 | 1312 | 1308 | 4719 |
| 620 | 20241119 | 105500 | 5419451556 | 1307 | 1307 | 1308 | 1307 | 1195 |
| 621 | 20241119 | 105400 | 5417889540 | 1306 | 1309 | 1310 | 1306 | 8568 |
| 622 | 20241119 | 105300 | 5406685215 | 1309 | 1306 | 1309 | 1306 | 2651 |
| 623 | 20241119 | 105200 | 5403216487 | 1306 | 1307 | 1308 | 1306 | 2121 |
| 624 | 20241119 | 105100 | 5400444286 | 1307 | 1302 | 1307 | 1302 | 3829 |
| 625 | 20241119 | 105000 | 5395442803 | 1302 | 1300 | 1302 | 1300 | 7249 |
| 626 | 20241119 | 104900 | 5386007901 | 1300 | 1313 | 1314 | 1300 | 34731 |
| 627 | 20241119 | 104800 | 5340717097 | 1320 | 1322 | 1322 | 1313 | 3251 |
| 628 | 20241119 | 104700 | 5336442492 | 1322 | 1334 | 1334 | 1313 | 19258 |
| 629 | 20241119 | 104600 | 5311038481 | 1344 | 1336 | 1344 | 1333 | 5867 |
| 630 | 20241119 | 104500 | 5303191900 | 1336 | 1359 | 1359 | 1336 | 4233 |
| 631 | 20241119 | 104400 | 5297532839 | 1360 | 1323 | 1360 | 1319 | 16806 |
| 632 | 20241119 | 104300 | 5275004798 | 1323 | 1326 | 1326 | 1315 | 20245 |
| 633 | 20241119 | 104200 | 5248254578 | 1326 | 1331 | 1331 | 1325 | 17336 |
| 634 | 20241119 | 104100 | 5225241385 | 1334 | 1334 | 1334 | 1331 | 5787 |
| 635 | 20241119 | 104000 | 5217530432 | 1334 | 1335 | 1335 | 1334 | 398 |
| 636 | 20241119 | 103900 | 5216999155 | 1335 | 1335 | 1335 | 1333 | 1285 |
| 637 | 20241119 | 103800 | 5215284944 | 1335 | 1335 | 1336 | 1335 | 3315 |
| 638 | 20241119 | 103700 | 5210858626 | 1335 | 1335 | 1336 | 1335 | 665 |
| 639 | 20241119 | 103600 | 5209970795 | 1335 | 1334 | 1335 | 1334 | 2811 |
| 640 | 20241119 | 103500 | 5206218591 | 1333 | 1337 | 1337 | 1333 | 2532 |
| 641 | 20241119 | 103400 | 5202838672 | 1337 | 1335 | 1337 | 1332 | 1697 |
| 642 | 20241119 | 103300 | 5200576349 | 1332 | 1338 | 1338 | 1330 | 15605 |
| 643 | 20241119 | 103200 | 5179767374 | 1338 | 1342 | 1342 | 1337 | 13426 |
| 644 | 20241119 | 103100 | 5161777965 | 1342 | 1345 | 1351 | 1342 | 16063 |
| 645 | 20241119 | 103000 | 5140195382 | 1349 | 1355 | 1357 | 1343 | 42421 |
| 646 | 20241119 | 102900 | 5082922725 | 1355 | 1358 | 1358 | 1355 | 4734 |
| 647 | 20241119 | 102800 | 5076505001 | 1358 | 1358 | 1358 | 1358 | 0 |
| 648 | 20241119 | 102700 | 5076505001 | 1358 | 1356 | 1358 | 1356 | 1638 |
| 649 | 20241119 | 102600 | 5074283317 | 1355 | 1356 | 1356 | 1355 | 361 |
| 650 | 20241119 | 102500 | 5073793842 | 1356 | 1357 | 1357 | 1355 | 422 |
| 651 | 20241119 | 102400 | 5073221310 | 1357 | 1354 | 1359 | 1354 | 59 |
| 652 | 20241119 | 102300 | 5073141188 | 1353 | 1355 | 1355 | 1353 | 1207 |
| 653 | 20241119 | 102200 | 5071507723 | 1352 | 1356 | 1356 | 1352 | 6076 |
| 654 | 20241119 | 102100 | 5063275000 | 1355 | 1354 | 1356 | 1354 | 1217 |
| 655 | 20241119 | 102000 | 5061625434 | 1353 | 1355 | 1356 | 1353 | 2922 |
| 656 | 20241119 | 101900 | 5057670109 | 1356 | 1369 | 1369 | 1356 | 2390 |
| 657 | 20241119 | 101800 | 5054414008 | 1370 | 1360 | 1370 | 1360 | 7588 |
| 658 | 20241119 | 101700 | 5044038969 | 1360 | 1350 | 1360 | 1350 | 3040 |
| 659 | 20241119 | 101600 | 5039916960 | 1349 | 1347 | 1349 | 1347 | 3877 |
| 660 | 20241119 | 101500 | 5034692848 | 1348 | 1348 | 1348 | 1347 | 12053 |
| 661 | 20241119 | 101400 | 5018449684 | 1348 | 1344 | 1348 | 1344 | 10451 |
| 662 | 20241119 | 101300 | 5004375219 | 1344 | 1344 | 1346 | 1344 | 539 |
| 663 | 20241119 | 101200 | 5003650662 | 1344 | 1348 | 1348 | 1344 | 5123 |
| 664 | 20241119 | 101100 | 4996752756 | 1348 | 1347 | 1348 | 1347 | 3001 |
| 665 | 20241119 | 101000 | 4992708803 | 1344 | 1344 | 1348 | 1344 | 16980 |
| 666 | 20241119 | 100900 | 4969825969 | 1344 | 1349 | 1349 | 1344 | 10084 |
| 667 | 20241119 | 100800 | 4956251032 | 1349 | 1348 | 1351 | 1347 | 1930 |
| 668 | 20241119 | 100700 | 4953647800 | 1348 | 1346 | 1348 | 1346 | 2845 |
| 669 | 20241119 | 100600 | 4949813867 | 1344 | 1346 | 1346 | 1343 | 570 |
| 670 | 20241119 | 100500 | 4949047703 | 1346 | 1342 | 1346 | 1342 | 2836 |
| 671 | 20241119 | 100400 | 4945241472 | 1342 | 1344 | 1344 | 1340 | 7551 |
| 672 | 20241119 | 100300 | 4935110538 | 1344 | 1348 | 1348 | 1344 | 511 |
| 673 | 20241119 | 100200 | 4934423634 | 1344 | 1347 | 1347 | 1342 | 23089 |
| 674 | 20241119 | 100100 | 4903374610 | 1349 | 1348 | 1349 | 1347 | 4897 |
| 675 | 20241119 | 100000 | 4896775558 | 1346 | 1359 | 1359 | 1346 | 36701 |
| 676 | 20241119 | 095900 | 4847132994 | 1359 | 1359 | 1359 | 1356 | 5996 |
| 677 | 20241119 | 095800 | 4838994335 | 1359 | 1370 | 1370 | 1359 | 14405 |
| 678 | 20241119 | 095700 | 4819368185 | 1364 | 1371 | 1372 | 1364 | 3005 |
| 679 | 20241119 | 095600 | 4815254272 | 1371 | 1370 | 1374 | 1370 | 2908 |
| 680 | 20241119 | 095500 | 4811265450 | 1370 | 1363 | 1371 | 1363 | 2979 |
| 681 | 20241119 | 095400 | 4807203109 | 1359 | 1364 | 1374 | 1359 | 17019 |
| 682 | 20241119 | 095300 | 4783909383 | 1367 | 1360 | 1367 | 1357 | 22951 |
| 683 | 20241119 | 095200 | 4752693125 | 1361 | 1363 | 1364 | 1359 | 9673 |
| 684 | 20241119 | 095100 | 4739527914 | 1364 | 1361 | 1364 | 1361 | 2142 |
| 685 | 20241119 | 095000 | 4736609761 | 1364 | 1360 | 1364 | 1360 | 10834 |
| 686 | 20241119 | 094900 | 4721869149 | 1360 | 1363 | 1363 | 1359 | 11101 |
| 687 | 20241119 | 094800 | 4706766405 | 1362 | 1363 | 1366 | 1359 | 10815 |
| 688 | 20241119 | 094700 | 4692012858 | 1364 | 1362 | 1365 | 1360 | 3721 |
| 689 | 20241119 | 094600 | 4686943384 | 1361 | 1354 | 1362 | 1352 | 41190 |
| 690 | 20241119 | 094500 | 4631188082 | 1357 | 1349 | 1364 | 1347 | 82295 |
| 691 | 20241119 | 094400 | 4519865756 | 1359 | 1365 | 1366 | 1345 | 56897 |
| 692 | 20241119 | 094300 | 4442799310 | 1365 | 1379 | 1379 | 1365 | 61955 |
| 693 | 20241119 | 094200 | 4357755577 | 1380 | 1396 | 1398 | 1379 | 26309 |
| 694 | 20241119 | 094100 | 4321272748 | 1395 | 1377 | 1395 | 1376 | 17603 |
| 695 | 20241119 | 094000 | 4296885826 | 1376 | 1400 | 1400 | 1370 | 40017 |
| 696 | 20241119 | 093900 | 4241146961 | 1402 | 1402 | 1402 | 1402 | 0 |
| 697 | 20241119 | 093800 | 4241146961 | 1402 | 1402 | 1402 | 1402 | 0 |
| 698 | 20241119 | 093700 | 4241146961 | 1402 | 1422 | 1422 | 1402 | 68091 |
| 699 | 20241119 | 093600 | 4144804145 | 1422 | 1424 | 1428 | 1422 | 16947 |
| 700 | 20241119 | 093500 | 4120695943 | 1423 | 1429 | 1429 | 1423 | 12439 |
| 701 | 20241119 | 093400 | 4102971539 | 1430 | 1443 | 1443 | 1430 | 18769 |
| 702 | 20241119 | 093300 | 4076015503 | 1442 | 1439 | 1452 | 1439 | 14316 |
| 703 | 20241119 | 093200 | 4055302831 | 1439 | 1442 | 1450 | 1438 | 20283 |
| 704 | 20241119 | 093100 | 4026056226 | 1444 | 1429 | 1456 | 1429 | 27477 |
| 705 | 20241119 | 093000 | 3986379851 | 1429 | 1454 | 1454 | 1420 | 88326 |
| 706 | 20241119 | 092900 | 3859817753 | 1454 | 1461 | 1470 | 1454 | 27706 |
| 707 | 20241119 | 092800 | 3819388217 | 1461 | 1463 | 1471 | 1461 | 16640 |
| 708 | 20241119 | 092700 | 3795065832 | 1462 | 1474 | 1474 | 1462 | 36760 |
| 709 | 20241119 | 092600 | 3741187658 | 1470 | 1475 | 1477 | 1470 | 4402 |
| 710 | 20241119 | 092500 | 3734701593 | 1475 | 1474 | 1478 | 1473 | 10839 |
| 711 | 20241119 | 092400 | 3718721649 | 1474 | 1481 | 1481 | 1473 | 3754 |
| 712 | 20241119 | 092300 | 3713188135 | 1479 | 1466 | 1483 | 1466 | 18085 |
| 713 | 20241119 | 092200 | 3686525714 | 1468 | 1475 | 1475 | 1468 | 10077 |
| 714 | 20241119 | 092100 | 3671704724 | 1475 | 1470 | 1475 | 1466 | 52477 |
| 715 | 20241119 | 092000 | 3594489865 | 1473 | 1470 | 1474 | 1467 | 6026 |
| 716 | 20241119 | 091900 | 3585635727 | 1474 | 1468 | 1475 | 1466 | 22751 |
| 717 | 20241119 | 091800 | 3552203702 | 1469 | 1469 | 1469 | 1464 | 10038 |
| 718 | 20241119 | 091700 | 3537473122 | 1466 | 1462 | 1469 | 1462 | 17434 |
| 719 | 20241119 | 091600 | 3511951360 | 1462 | 1473 | 1474 | 1461 | 64679 |
| 720 | 20241119 | 091500 | 3416949265 | 1473 | 1479 | 1479 | 1473 | 35586 |
| 721 | 20241119 | 091400 | 3364458507 | 1479 | 1487 | 1489 | 1479 | 51780 |
| 722 | 20241119 | 091300 | 3287772036 | 1480 | 1481 | 1489 | 1479 | 46489 |
| 723 | 20241119 | 091200 | 3218791911 | 1481 | 1483 | 1485 | 1477 | 50237 |
| 724 | 20241119 | 091100 | 3144383836 | 1481 | 1472 | 1481 | 1472 | 51317 |
| 725 | 20241119 | 091000 | 3068581897 | 1477 | 1516 | 1516 | 1470 | 153583 |
| 726 | 20241119 | 090900 | 2839543440 | 1514 | 1503 | 1525 | 1503 | 34534 |
| 727 | 20241119 | 090800 | 2787453084 | 1503 | 1510 | 1530 | 1503 | 65048 |
| 728 | 20241119 | 090700 | 2688962621 | 1510 | 1531 | 1535 | 1510 | 96155 |
| 729 | 20241119 | 090600 | 2542583424 | 1530 | 1564 | 1568 | 1530 | 114775 |
| 730 | 20241119 | 090500 | 2364847855 | 1568 | 1569 | 1570 | 1552 | 97977 |
| 731 | 20241119 | 090400 | 2211985975 | 1561 | 1564 | 1579 | 1541 | 245251 |
| 732 | 20241119 | 090300 | 1828130301 | 1570 | 1515 | 1600 | 1511 | 223811 |
| 733 | 20241119 | 090200 | 1484376110 | 1515 | 1492 | 1535 | 1491 | 86200 |
| 734 | 20241119 | 090100 | 1354198140 | 1492 | 1508 | 1525 | 1490 | 274891 |
| 735 | 20241119 | 090000 | 941703861 | 1518 | 1557 | 1593 | 1504 | 609259 |