KissMeData/380540/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	213500	290658247	1335	1335	1335	1335	3047
3	20241129	213400	290658247	1335	1335	1335	1335	0
4	20241129	213300	290658247	1335	1335	1335	1335	0
5	20241129	213200	290658247	1335	1335	1335	1335	0
6	20241129	213100	290658247	1335	1335	1335	1335	0
7	20241129	213000	290658247	1335	1335	1335	1335	0
8	20241129	212900	290658247	1335	1335	1335	1335	0
9	20241129	212800	290658247	1335	1335	1335	1335	0
10	20241129	212700	290658247	1335	1335	1335	1335	0
11	20241129	212600	290658247	1335	1335	1335	1335	0
12	20241129	212500	290658247	1335	1335	1335	1335	0
13	20241129	212400	290658247	1335	1335	1335	1335	0
14	20241129	212300	290658247	1335	1335	1335	1335	0
15	20241129	212200	290658247	1335	1335	1335	1335	0
16	20241129	212100	290658247	1335	1335	1335	1335	0
17	20241129	212000	290658247	1335	1335	1335	1335	0
18	20241129	211900	290658247	1335	1335	1335	1335	0
19	20241129	211800	290658247	1335	1335	1335	1335	0
20	20241129	211700	290658247	1335	1335	1335	1335	0
21	20241129	211600	290658247	1335	1335	1335	1335	0
22	20241129	211500	290658247	1335	1335	1335	1335	0
23	20241129	211400	290658247	1335	1335	1335	1335	0
24	20241129	211300	290658247	1335	1335	1335	1335	0
25	20241129	211200	290658247	1335	1335	1335	1335	0
26	20241129	211100	290658247	1335	1335	1335	1335	0
27	20241129	211000	290658247	1335	1335	1335	1335	0
28	20241129	210900	290658247	1335	1335	1335	1335	0
29	20241129	210800	290658247	1335	1335	1335	1335	0
30	20241129	210700	290658247	1335	1335	1335	1335	0
31	20241129	210600	290658247	1335	1335	1335	1335	0
32	20241129	210500	290658247	1335	1335	1335	1335	3047
33	20241129	210400	290658247	1335	1335	1335	1335	0
34	20241129	210300	290658247	1335	1335	1335	1335	0
35	20241129	210200	290658247	1335	1335	1335	1335	0
36	20241129	210100	290658247	1335	1335	1335	1335	0
37	20241129	210000	290658247	1335	1335	1335	1335	0
38	20241129	205900	290658247	1335	1335	1335	1335	0
39	20241129	205800	290658247	1335	1335	1335	1335	0
40	20241129	205700	290658247	1335	1335	1335	1335	0
41	20241129	205600	290658247	1335	1335	1335	1335	0
42	20241129	205500	290658247	1335	1335	1335	1335	0
43	20241129	205400	290658247	1335	1335	1335	1335	0
44	20241129	205300	290658247	1335	1335	1335	1335	0
45	20241129	205200	290658247	1335	1335	1335	1335	0
46	20241129	205100	290658247	1335	1335	1335	1335	0
47	20241129	205000	290658247	1335	1335	1335	1335	0
48	20241129	204900	290658247	1335	1335	1335	1335	0
49	20241129	204800	290658247	1335	1335	1335	1335	0
50	20241129	204700	290658247	1335	1335	1335	1335	0
51	20241129	204600	290658247	1335	1335	1335	1335	0
52	20241129	204500	290658247	1335	1335	1335	1335	0
53	20241129	204400	290658247	1335	1335	1335	1335	0
54	20241129	204300	290658247	1335	1335	1335	1335	0
55	20241129	204200	290658247	1335	1335	1335	1335	0
56	20241129	204100	290658247	1335	1335	1335	1335	0
57	20241129	204000	290658247	1335	1335	1335	1335	0
58	20241129	203900	290658247	1335	1335	1335	1335	0
59	20241129	203800	290658247	1335	1335	1335	1335	0
60	20241129	203700	290658247	1335	1335	1335	1335	0
61	20241129	203600	290658247	1335	1335	1335	1335	0
62	20241129	203500	290658247	1335	1335	1335	1335	3047
63	20241129	203400	290658247	1335	1335	1335	1335	0
64	20241129	203300	290658247	1335	1335	1335	1335	0
65	20241129	203200	290658247	1335	1335	1335	1335	0
66	20241129	203100	290658247	1335	1335	1335	1335	0
67	20241129	203000	290658247	1335	1335	1335	1335	0
68	20241129	202900	290658247	1335	1335	1335	1335	0
69	20241129	202800	290658247	1335	1335	1335	1335	0
70	20241129	202700	290658247	1335	1335	1335	1335	0
71	20241129	202600	290658247	1335	1335	1335	1335	0
72	20241129	202500	290658247	1335	1335	1335	1335	0
73	20241129	202400	290658247	1335	1335	1335	1335	0
74	20241129	202300	290658247	1335	1335	1335	1335	0
75	20241129	202200	290658247	1335	1335	1335	1335	0
76	20241129	202100	290658247	1335	1335	1335	1335	0
77	20241129	202000	290658247	1335	1335	1335	1335	0
78	20241129	201900	290658247	1335	1335	1335	1335	0
79	20241129	201800	290658247	1335	1335	1335	1335	0
80	20241129	201700	290658247	1335	1335	1335	1335	0
81	20241129	201600	290658247	1335	1335	1335	1335	0
82	20241129	201500	290658247	1335	1335	1335	1335	0
83	20241129	201400	290658247	1335	1335	1335	1335	0
84	20241129	201300	290658247	1335	1335	1335	1335	0
85	20241129	201200	290658247	1335	1335	1335	1335	0
86	20241129	201100	290658247	1335	1335	1335	1335	0
87	20241129	201000	290658247	1335	1335	1335	1335	0
88	20241129	200900	290658247	1335	1335	1335	1335	0
89	20241129	200800	290658247	1335	1335	1335	1335	0
90	20241129	200700	290658247	1335	1335	1335	1335	0
91	20241129	200600	290658247	1335	1335	1335	1335	0
92	20241129	200500	290658247	1335	1335	1335	1335	3047
93	20241129	200400	290658247	1335	1335	1335	1335	0
94	20241129	200300	290658247	1335	1335	1335	1335	0
95	20241129	200200	290658247	1335	1335	1335	1335	0
96	20241129	200100	290658247	1335	1335	1335	1335	0
97	20241129	200000	290658247	1335	1335	1335	1335	0
98	20241129	195900	290658247	1335	1335	1335	1335	0
99	20241129	195800	290658247	1335	1335	1335	1335	0
100	20241129	195700	290658247	1335	1335	1335	1335	0
101	20241129	195600	290658247	1335	1335	1335	1335	0
102	20241129	195500	290658247	1335	1335	1335	1335	0
103	20241129	195400	290658247	1335	1335	1335	1335	0
104	20241129	195300	290658247	1335	1335	1335	1335	0
105	20241129	195200	290658247	1335	1335	1335	1335	0
106	20241129	195100	290658247	1335	1335	1335	1335	0
107	20241129	195000	290658247	1335	1335	1335	1335	0
108	20241129	194900	290658247	1335	1335	1335	1335	0
109	20241129	194800	290658247	1335	1335	1335	1335	0
110	20241129	194700	290658247	1335	1335	1335	1335	0
111	20241129	194600	290658247	1335	1335	1335	1335	0
112	20241129	194500	290658247	1335	1335	1335	1335	0
113	20241129	194400	290658247	1335	1335	1335	1335	0
114	20241129	194300	290658247	1335	1335	1335	1335	0
115	20241129	194200	290658247	1335	1335	1335	1335	0
116	20241129	194100	290658247	1335	1335	1335	1335	0
117	20241129	194000	290658247	1335	1335	1335	1335	0
118	20241129	193900	290658247	1335	1335	1335	1335	0
119	20241129	193800	290658247	1335	1335	1335	1335	0
120	20241129	193700	290658247	1335	1335	1335	1335	0
121	20241129	193600	290658247	1335	1335	1335	1335	0
122	20241129	193500	290658247	1335	1335	1335	1335	3047
123	20241129	193400	290658247	1335	1335	1335	1335	0
124	20241129	193300	290658247	1335	1335	1335	1335	0
125	20241129	193200	290658247	1335	1335	1335	1335	0
126	20241129	193100	290658247	1335	1335	1335	1335	0
127	20241129	193000	290658247	1335	1335	1335	1335	0
128	20241129	192900	290658247	1335	1335	1335	1335	0
129	20241129	192800	290658247	1335	1335	1335	1335	0
130	20241129	192700	290658247	1335	1335	1335	1335	0
131	20241129	192600	290658247	1335	1335	1335	1335	0
132	20241129	192500	290658247	1335	1335	1335	1335	0
133	20241129	192400	290658247	1335	1335	1335	1335	0
134	20241129	192300	290658247	1335	1335	1335	1335	0
135	20241129	192200	290658247	1335	1335	1335	1335	0
136	20241129	192100	290658247	1335	1335	1335	1335	0
137	20241129	192000	290658247	1335	1335	1335	1335	0
138	20241129	191900	290658247	1335	1335	1335	1335	0
139	20241129	191800	290658247	1335	1335	1335	1335	0
140	20241129	191700	290658247	1335	1335	1335	1335	0
141	20241129	191600	290658247	1335	1335	1335	1335	0
142	20241129	191500	290658247	1335	1335	1335	1335	0
143	20241129	191400	290658247	1335	1335	1335	1335	0
144	20241129	191300	290658247	1335	1335	1335	1335	0
145	20241129	191200	290658247	1335	1335	1335	1335	0
146	20241129	191100	290658247	1335	1335	1335	1335	0
147	20241129	191000	290658247	1335	1335	1335	1335	0
148	20241129	190900	290658247	1335	1335	1335	1335	0
149	20241129	190800	290658247	1335	1335	1335	1335	0
150	20241129	190700	290658247	1335	1335	1335	1335	0
151	20241129	190600	290658247	1335	1335	1335	1335	0
152	20241129	190500	290658247	1335	1335	1335	1335	3047
153	20241129	190400	290658247	1335	1335	1335	1335	0
154	20241129	190300	290658247	1335	1335	1335	1335	0
155	20241129	190200	290658247	1335	1335	1335	1335	0
156	20241129	190100	290658247	1335	1335	1335	1335	0
157	20241129	190000	290658247	1335	1335	1335	1335	0
158	20241129	185900	290658247	1335	1335	1335	1335	0
159	20241129	185800	290658247	1335	1335	1335	1335	0
160	20241129	185700	290658247	1335	1335	1335	1335	0
161	20241129	185600	290658247	1335	1335	1335	1335	0
162	20241129	185500	290658247	1335	1335	1335	1335	0
163	20241129	185400	290658247	1335	1335	1335	1335	0
164	20241129	185300	290658247	1335	1335	1335	1335	0
165	20241129	185200	290658247	1335	1335	1335	1335	0
166	20241129	185100	290658247	1335	1335	1335	1335	0
167	20241129	185000	290658247	1335	1335	1335	1335	0
168	20241129	184900	290658247	1335	1335	1335	1335	0
169	20241129	184800	290658247	1335	1335	1335	1335	0
170	20241129	184700	290658247	1335	1335	1335	1335	0
171	20241129	184600	290658247	1335	1335	1335	1335	0
172	20241129	184500	290658247	1335	1335	1335	1335	0
173	20241129	184400	290658247	1335	1335	1335	1335	0
174	20241129	184300	290658247	1335	1335	1335	1335	0
175	20241129	184200	290658247	1335	1335	1335	1335	0
176	20241129	184100	290658247	1335	1335	1335	1335	0
177	20241129	184000	290658247	1335	1335	1335	1335	0
178	20241129	183900	290658247	1335	1335	1335	1335	0
179	20241129	183800	290658247	1335	1335	1335	1335	0
180	20241129	183700	290658247	1335	1335	1335	1335	0
181	20241129	183600	290658247	1335	1335	1335	1335	0
182	20241129	183500	290658247	1335	1335	1335	1335	3047
183	20241129	183400	290658247	1335	1335	1335	1335	0
184	20241129	183300	290658247	1335	1335	1335	1335	0
185	20241129	183200	290658247	1335	1335	1335	1335	0
186	20241129	183100	290658247	1335	1335	1335	1335	0
187	20241129	183000	290658247	1335	1335	1335	1335	0
188	20241129	182900	290658247	1335	1335	1335	1335	0
189	20241129	182800	290658247	1335	1335	1335	1335	0
190	20241129	182700	290658247	1335	1335	1335	1335	0
191	20241129	182600	290658247	1335	1335	1335	1335	0
192	20241129	182500	290658247	1335	1335	1335	1335	0
193	20241129	182400	290658247	1335	1335	1335	1335	0
194	20241129	182300	290658247	1335	1335	1335	1335	0
195	20241129	182200	290658247	1335	1335	1335	1335	0
196	20241129	182100	290658247	1335	1335	1335	1335	0
197	20241129	182000	290658247	1335	1335	1335	1335	0
198	20241129	181900	290658247	1335	1335	1335	1335	0
199	20241129	181800	290658247	1335	1335	1335	1335	0
200	20241129	181700	290658247	1335	1335	1335	1335	0
201	20241129	181600	290658247	1335	1335	1335	1335	0
202	20241129	181500	290658247	1335	1335	1335	1335	0
203	20241129	181400	290658247	1335	1335	1335	1335	0
204	20241129	181300	290658247	1335	1335	1335	1335	0
205	20241129	181200	290658247	1335	1335	1335	1335	0
206	20241129	181100	290658247	1335	1335	1335	1335	0
207	20241129	181000	290658247	1335	1335	1335	1335	0
208	20241129	180900	290658247	1335	1335	1335	1335	0
209	20241129	180800	290658247	1335	1335	1335	1335	0
210	20241129	180700	290658247	1335	1335	1335	1335	0
211	20241129	180600	290658247	1335	1335	1335	1335	0
212	20241129	180500	290658247	1335	1335	1335	1335	3047
213	20241129	180400	290658247	1335	1335	1335	1335	0
214	20241129	180300	290658247	1335	1335	1335	1335	0
215	20241129	180200	290658247	1335	1335	1335	1335	0
216	20241129	180100	290658247	1335	1335	1335	1335	0
217	20241129	180000	290658247	1335	1335	1335	1335	0
218	20241129	175900	290658247	1335	1335	1335	1335	0
219	20241129	175800	290658247	1335	1335	1335	1335	0
220	20241129	175700	290658247	1335	1335	1335	1335	0
221	20241129	175600	290658247	1335	1335	1335	1335	0
222	20241129	175500	290658247	1335	1335	1335	1335	0
223	20241129	175400	290658247	1335	1335	1335	1335	0
224	20241129	175300	290658247	1335	1335	1335	1335	0
225	20241129	175200	290658247	1335	1335	1335	1335	0
226	20241129	175100	290658247	1335	1335	1335	1335	0
227	20241129	175000	290658247	1335	1335	1335	1335	0
228	20241129	174900	290658247	1335	1335	1335	1335	0
229	20241129	174800	290658247	1335	1335	1335	1335	0
230	20241129	174700	290658247	1335	1335	1335	1335	0
231	20241129	174600	290658247	1335	1335	1335	1335	0
232	20241129	174500	290658247	1335	1335	1335	1335	0
233	20241129	174400	290658247	1335	1335	1335	1335	0
234	20241129	174300	290658247	1335	1335	1335	1335	0
235	20241129	174200	290658247	1335	1335	1335	1335	0
236	20241129	174100	290658247	1335	1335	1335	1335	0
237	20241129	174000	290658247	1335	1335	1335	1335	0
238	20241129	173900	290658247	1335	1335	1335	1335	0
239	20241129	173800	290658247	1335	1335	1335	1335	0
240	20241129	173700	290658247	1335	1335	1335	1335	0
241	20241129	173600	290658247	1335	1335	1335	1335	0
242	20241129	173500	290658247	1335	1335	1335	1335	3047
243	20241129	173400	290658247	1335	1335	1335	1335	0
244	20241129	173300	290658247	1335	1335	1335	1335	0
245	20241129	173200	290658247	1335	1335	1335	1335	0
246	20241129	173100	290658247	1335	1335	1335	1335	0
247	20241129	173000	290658247	1335	1335	1335	1335	0
248	20241129	172900	290658247	1335	1335	1335	1335	0
249	20241129	172800	290658247	1335	1335	1335	1335	0
250	20241129	172700	290658247	1335	1335	1335	1335	0
251	20241129	172600	290658247	1335	1335	1335	1335	0
252	20241129	172500	290658247	1335	1335	1335	1335	0
253	20241129	172400	290658247	1335	1335	1335	1335	0
254	20241129	172300	290658247	1335	1335	1335	1335	0
255	20241129	172200	290658247	1335	1335	1335	1335	0
256	20241129	172100	290658247	1335	1335	1335	1335	0
257	20241129	172000	290658247	1335	1335	1335	1335	0
258	20241129	171900	290658247	1335	1335	1335	1335	0
259	20241129	171800	290658247	1335	1335	1335	1335	0
260	20241129	171700	290658247	1335	1335	1335	1335	0
261	20241129	171600	290658247	1335	1335	1335	1335	0
262	20241129	171500	290658247	1335	1335	1335	1335	0
263	20241129	171400	290658247	1335	1335	1335	1335	0
264	20241129	171300	290658247	1335	1335	1335	1335	0
265	20241129	171200	290658247	1335	1335	1335	1335	0
266	20241129	171100	290658247	1335	1335	1335	1335	0
267	20241129	171000	290658247	1335	1335	1335	1335	0
268	20241129	170900	290658247	1335	1335	1335	1335	0
269	20241129	170800	290658247	1335	1335	1335	1335	0
270	20241129	170700	290658247	1335	1335	1335	1335	0
271	20241129	170600	290658247	1335	1335	1335	1335	0
272	20241129	170500	290658247	1335	1335	1335	1335	3047
273	20241129	170400	290658247	1335	1335	1335	1335	0
274	20241129	170300	290658247	1335	1335	1335	1335	0
275	20241129	170200	290658247	1335	1335	1335	1335	0
276	20241129	170100	290658247	1335	1335	1335	1335	0
277	20241129	170000	290658247	1335	1335	1335	1335	0
278	20241129	165900	290658247	1335	1335	1335	1335	0
279	20241129	165800	290658247	1335	1335	1335	1335	0
280	20241129	165700	290658247	1335	1335	1335	1335	0
281	20241129	165600	290658247	1335	1335	1335	1335	0
282	20241129	165500	290658247	1335	1335	1335	1335	0
283	20241129	165400	290658247	1335	1335	1335	1335	0
284	20241129	165300	290658247	1335	1335	1335	1335	0
285	20241129	165200	290658247	1335	1335	1335	1335	0
286	20241129	165100	290658247	1335	1335	1335	1335	0
287	20241129	165000	290658247	1335	1335	1335	1335	0
288	20241129	164900	290658247	1335	1335	1335	1335	0
289	20241129	164800	290658247	1335	1335	1335	1335	0
290	20241129	164700	290658247	1335	1335	1335	1335	0
291	20241129	164600	290658247	1335	1335	1335	1335	0
292	20241129	164500	290658247	1335	1335	1335	1335	0
293	20241129	164400	290658247	1335	1335	1335	1335	0
294	20241129	164300	290658247	1335	1335	1335	1335	0
295	20241129	164200	290658247	1335	1335	1335	1335	0
296	20241129	164100	290658247	1335	1335	1335	1335	0
297	20241129	164000	290658247	1335	1335	1335	1335	0
298	20241129	163900	290658247	1335	1335	1335	1335	0
299	20241129	163800	290658247	1335	1335	1335	1335	0
300	20241129	163700	290658247	1335	1335	1335	1335	0
301	20241129	163600	290658247	1335	1335	1335	1335	0
302	20241129	163500	290658247	1335	1335	1335	1335	3047
303	20241129	163400	290658247	1335	1335	1335	1335	0
304	20241129	163300	290658247	1335	1335	1335	1335	0
305	20241129	163200	290658247	1335	1335	1335	1335	0
306	20241129	163100	290658247	1335	1335	1335	1335	0
307	20241129	163000	290658247	1335	1335	1335	1335	0
308	20241129	162900	290658247	1335	1335	1335	1335	0
309	20241129	162800	290658247	1335	1335	1335	1335	0
310	20241129	162700	290658247	1335	1335	1335	1335	0
311	20241129	162600	290658247	1335	1335	1335	1335	0
312	20241129	162500	290658247	1335	1335	1335	1335	0
313	20241129	162400	290658247	1335	1335	1335	1335	0
314	20241129	162300	290658247	1335	1335	1335	1335	0
315	20241129	162200	290658247	1335	1335	1335	1335	0
316	20241129	162100	290658247	1335	1335	1335	1335	0
317	20241129	162000	290658247	1335	1335	1335	1335	0
318	20241129	161900	290658247	1335	1335	1335	1335	0
319	20241129	161800	290658247	1335	1335	1335	1335	0
320	20241129	161700	290658247	1335	1335	1335	1335	0
321	20241129	161600	290658247	1335	1335	1335	1335	0
322	20241129	161500	290658247	1335	1335	1335	1335	0
323	20241129	161400	290658247	1335	1335	1335	1335	0
324	20241129	161300	290658247	1335	1335	1335	1335	0
325	20241129	161200	290658247	1335	1335	1335	1335	0
326	20241129	161100	290658247	1335	1335	1335	1335	0
327	20241129	161000	290658247	1335	1335	1335	1335	0
328	20241129	160900	290658247	1335	1335	1335	1335	0
329	20241129	160800	290658247	1335	1335	1335	1335	0
330	20241129	160700	290658247	1335	1335	1335	1335	0
331	20241129	160600	290658247	1335	1335	1335	1335	0
332	20241129	160500	290658247	1335	1335	1335	1335	3047
333	20241129	160400	290658247	1335	1335	1335	1335	0
334	20241129	160300	290658247	1335	1335	1335	1335	0
335	20241129	160200	290658247	1335	1335	1335	1335	0
336	20241129	160100	290658247	1335	1335	1335	1335	0
337	20241129	160000	290658247	1335	1335	1335	1335	0
338	20241129	155900	290658247	1335	1335	1335	1335	0
339	20241129	155800	290658247	1335	1335	1335	1335	0
340	20241129	155700	290658247	1335	1335	1335	1335	0
341	20241129	155600	290658247	1335	1335	1335	1335	0
342	20241129	155500	290658247	1335	1335	1335	1335	0
343	20241129	155400	290658247	1335	1335	1335	1335	0
344	20241129	155300	290658247	1335	1335	1335	1335	0
345	20241129	155200	290658247	1335	1335	1335	1335	0
346	20241129	155100	290658247	1335	1335	1335	1335	0
347	20241129	155000	290658247	1335	1335	1335	1335	0
348	20241129	154900	290658247	1335	1335	1335	1335	0
349	20241129	154800	290658247	1335	1335	1335	1335	0
350	20241129	154700	290658247	1335	1335	1335	1335	0
351	20241129	154600	290658247	1335	1335	1335	1335	0
352	20241129	154500	290658247	1335	1335	1335	1335	0
353	20241129	154400	290658247	1335	1335	1335	1335	0
354	20241129	154300	290658247	1335	1335	1335	1335	0
355	20241129	154200	290658247	1335	1335	1335	1335	0
356	20241129	154100	290658247	1335	1335	1335	1335	0
357	20241129	154000	290658247	1335	1335	1335	1335	0
358	20241129	153900	290658247	1335	1335	1335	1335	0
359	20241129	153800	290658247	1335	1335	1335	1335	0
360	20241129	153700	290658247	1335	1335	1335	1335	0
361	20241129	153600	290658247	1335	1335	1335	1335	0
362	20241129	153500	290658247	1335	1335	1335	1335	3047
363	20241129	153400	290658247	1335	1335	1335	1335	0
364	20241129	153300	290658247	1335	1335	1335	1335	0
365	20241129	153200	290658247	1335	1335	1335	1335	0
366	20241129	153100	290658247	1335	1335	1335	1335	0
367	20241129	153000	290658247	1335	1335	1335	1335	3047
368	20241129	152900	286590502	1315	1315	1315	1315	0
369	20241129	152800	286590502	1315	1315	1315	1315	0
370	20241129	152700	286590502	1315	1315	1315	1315	0
371	20241129	152600	286590502	1315	1315	1315	1315	0
372	20241129	152500	286590502	1315	1315	1315	1315	0
373	20241129	152400	286590502	1315	1315	1315	1315	0
374	20241129	152300	286590502	1315	1315	1315	1315	0
375	20241129	152200	286590502	1315	1315	1315	1315	0
376	20241129	152100	286590502	1315	1315	1315	1315	0
377	20241129	152000	286590502	1315	1315	1315	1315	0
378	20241129	151900	286590502	1315	1326	1334	1315	212
379	20241129	151800	286310664	1325	1325	1326	1323	1641
380	20241129	151700	284136007	1325	1320	1325	1320	987
381	20241129	151600	282832343	1319	1319	1320	1319	426
382	20241129	151500	282270448	1320	1320	1320	1320	0
383	20241129	151400	282270448	1320	1320	1320	1320	0
384	20241129	151300	282270448	1320	1311	1320	1311	11
385	20241129	151200	282256018	1320	1320	1320	1319	1043
386	20241129	151100	280880299	1319	1320	1320	1319	206
387	20241129	151000	280608384	1320	1320	1320	1320	0
388	20241129	150900	280608384	1320	1320	1320	1320	0
389	20241129	150800	280608384	1320	1320	1320	1320	0
390	20241129	150700	280608384	1320	1319	1320	1319	479
391	20241129	150600	279976582	1319	1319	1319	1319	0
392	20241129	150500	279976582	1319	1319	1319	1319	0
393	20241129	150400	279976582	1319	1319	1319	1319	0
394	20241129	150300	279976582	1319	1319	1319	1319	0
395	20241129	150200	279976582	1319	1319	1319	1319	0
396	20241129	150100	279976582	1319	1319	1319	1319	0
397	20241129	150000	279976582	1319	1319	1319	1319	0
398	20241129	145900	279976582	1319	1319	1319	1319	0
399	20241129	145800	279976582	1319	1312	1319	1310	6467
400	20241129	145700	271498895	1319	1319	1319	1319	227
401	20241129	145600	271199482	1319	1319	1319	1319	151
402	20241129	145500	271000313	1311	1311	1311	1311	205
403	20241129	145400	270731558	1319	1319	1319	1319	0
404	20241129	145300	270731558	1319	1319	1319	1319	0
405	20241129	145200	270731558	1319	1319	1319	1319	10
406	20241129	145100	270718368	1318	1319	1319	1318	1001
407	20241129	145000	269399049	1318	1311	1318	1311	551
408	20241129	144900	268673181	1311	1311	1311	1311	0
409	20241129	144800	268673181	1311	1311	1311	1311	0
410	20241129	144700	268673181	1311	1315	1315	1311	3114
411	20241129	144600	264584047	1316	1316	1316	1316	0
412	20241129	144500	264584047	1316	1317	1317	1316	472
413	20241129	144400	263962803	1325	1325	1325	1325	1
414	20241129	144300	263961478	1317	1320	1320	1317	8436
415	20241129	144200	252842824	1326	1326	1326	1326	10
416	20241129	144100	252829564	1326	1326	1326	1326	1
417	20241129	144000	252828238	1319	1319	1319	1319	76
418	20241129	143900	252727994	1335	1335	1335	1335	0
419	20241129	143800	252727994	1335	1335	1335	1335	0
420	20241129	143700	252727994	1335	1335	1335	1335	10
421	20241129	143600	252714644	1335	1335	1335	1335	0
422	20241129	143500	252714644	1335	1335	1335	1335	0
423	20241129	143400	252714644	1335	1320	1335	1319	101
424	20241129	143300	252581383	1337	1338	1338	1337	11
425	20241129	143200	252566666	1338	1324	1338	1324	1093
426	20241129	143100	251119025	1324	1324	1324	1324	0
427	20241129	143000	251119025	1324	1320	1324	1320	322
428	20241129	142900	250693981	1320	1320	1320	1320	0
429	20241129	142800	250693981	1320	1320	1320	1320	0
430	20241129	142700	250693981	1320	1320	1320	1320	0
431	20241129	142600	250693981	1320	1315	1320	1315	233
432	20241129	142500	250387581	1318	1318	1318	1314	5001
433	20241129	142400	243811359	1324	1324	1324	1324	0
434	20241129	142300	243811359	1324	1324	1324	1324	0
435	20241129	142200	243811359	1324	1324	1324	1324	0
436	20241129	142100	243811359	1324	1324	1324	1324	20
437	20241129	142000	243784879	1324	1324	1324	1324	0
438	20241129	141900	243784879	1324	1322	1324	1322	13
439	20241129	141800	243767691	1324	1324	1324	1324	1
440	20241129	141700	243766367	1322	1322	1322	1322	1133
441	20241129	141600	242268541	1322	1322	1322	1322	0
442	20241129	141500	242268541	1322	1322	1322	1322	0
443	20241129	141400	242268541	1322	1322	1322	1322	0
444	20241129	141300	242268541	1322	1322	1322	1322	0
445	20241129	141200	242268541	1322	1322	1322	1322	0
446	20241129	141100	242268541	1322	1322	1322	1320	872
447	20241129	141000	241117497	1320	1319	1320	1319	1130
448	20241129	140900	239626039	1320	1320	1320	1320	0
449	20241129	140800	239626039	1320	1317	1320	1317	161
450	20241129	140700	239413999	1329	1329	1329	1329	0
451	20241129	140600	239413999	1329	1329	1329	1329	0
452	20241129	140500	239413999	1329	1329	1329	1329	0
453	20241129	140400	239413999	1329	1323	1329	1320	1896
454	20241129	140300	236909356	1325	1327	1330	1325	113
455	20241129	140200	236759604	1330	1330	1330	1326	31
456	20241129	140100	236718434	1330	1330	1330	1330	0
457	20241129	140000	236718434	1330	1324	1330	1324	243
458	20241129	135900	236396696	1344	1344	1344	1344	1
459	20241129	135800	236395352	1345	1345	1345	1345	0
460	20241129	135700	236395352	1345	1320	1345	1320	1996
461	20241129	135600	233751385	1320	1317	1320	1317	101
462	20241129	135500	233618365	1320	1320	1320	1320	0
463	20241129	135400	233618365	1320	1320	1320	1320	0
464	20241129	135300	233618365	1320	1320	1320	1320	0
465	20241129	135200	233618365	1320	1320	1320	1320	0
466	20241129	135100	233618365	1320	1317	1320	1317	9
467	20241129	135000	233606509	1321	1321	1321	1321	2
468	20241129	134900	233603867	1321	1321	1321	1321	0
469	20241129	134800	233603867	1321	1321	1321	1321	0
470	20241129	134700	233603867	1321	1321	1321	1321	0
471	20241129	134600	233603867	1321	1321	1321	1321	200
472	20241129	134500	233339667	1321	1321	1321	1321	0
473	20241129	134400	233339667	1321	1321	1321	1321	0
474	20241129	134300	233339667	1321	1321	1321	1321	0
475	20241129	134200	233339667	1321	1316	1321	1314	3818
476	20241129	134100	228319509	1321	1321	1321	1321	1500
477	20241129	134000	226338009	1321	1321	1321	1321	40
478	20241129	133900	226285169	1321	1321	1321	1321	0
479	20241129	133800	226285169	1321	1321	1321	1321	0
480	20241129	133700	226285169	1321	1321	1321	1321	0
481	20241129	133600	226285169	1321	1321	1321	1321	0
482	20241129	133500	226285169	1321	1314	1321	1314	406
483	20241129	133400	225751673	1314	1314	1314	1314	0
484	20241129	133300	225751673	1314	1315	1315	1314	1178
485	20241129	133200	224202733	1320	1320	1320	1320	0
486	20241129	133100	224202733	1320	1320	1320	1320	0
487	20241129	133000	224202733	1320	1321	1321	1320	220
488	20241129	132900	223912331	1321	1321	1321	1321	0
489	20241129	132800	223912331	1321	1320	1321	1320	185
490	20241129	132700	223668028	1320	1320	1320	1320	482
491	20241129	132600	223031788	1320	1320	1320	1320	0
492	20241129	132500	223031788	1320	1320	1320	1320	300
493	20241129	132400	222635788	1320	1320	1320	1320	1136
494	20241129	132300	221136268	1320	1320	1320	1320	0
495	20241129	132200	221136268	1320	1320	1320	1320	1
496	20241129	132100	221134948	1314	1313	1314	1313	156
497	20241129	132000	220930119	1320	1320	1320	1320	0
498	20241129	131900	220930119	1320	1320	1320	1320	0
499	20241129	131800	220930119	1320	1320	1320	1320	0
500	20241129	131700	220930119	1320	1320	1320	1320	0
501	20241129	131600	220930119	1320	1320	1320	1320	0
502	20241129	131500	220930119	1320	1313	1320	1313	47
503	20241129	131400	220868401	1313	1313	1320	1313	1793
504	20241129	131300	218513405	1321	1321	1321	1321	0
505	20241129	131200	218513405	1321	1321	1321	1321	0
506	20241129	131100	218513405	1321	1321	1321	1321	0
507	20241129	131000	218513405	1321	1316	1321	1316	274
508	20241129	130900	218152816	1316	1316	1316	1311	4319
509	20241129	130800	212485286	1318	1321	1321	1318	972
510	20241129	130700	211203516	1321	1321	1321	1321	1
511	20241129	130600	211202195	1321	1321	1321	1321	0
512	20241129	130500	211202195	1321	1321	1321	1321	70
513	20241129	130400	211109725	1325	1325	1325	1325	0
514	20241129	130300	211109725	1325	1325	1325	1325	1
515	20241129	130200	211108400	1321	1321	1321	1321	0
516	20241129	130100	211108400	1321	1328	1328	1321	2279
517	20241129	130000	208094875	1324	1325	1325	1324	1342
518	20241129	125900	206318051	1325	1327	1327	1325	648
519	20241129	125800	205458480	1328	1329	1329	1328	410
520	20241129	125700	204913998	1329	1329	1329	1329	13
521	20241129	125600	204896721	1329	1329	1329	1329	0
522	20241129	125500	204896721	1329	1329	1329	1329	0
523	20241129	125400	204896721	1329	1329	1329	1329	0
524	20241129	125300	204896721	1329	1331	1331	1329	225
525	20241129	125200	204597573	1331	1331	1331	1331	9
526	20241129	125100	204585594	1332	1332	1332	1332	5
527	20241129	125000	204578934	1334	1334	1334	1334	0
528	20241129	124900	204578934	1334	1334	1334	1334	0
529	20241129	124800	204578934	1334	1334	1334	1334	0
530	20241129	124700	204578934	1334	1333	1334	1333	2
531	20241129	124600	204576267	1334	1334	1334	1334	1
532	20241129	124500	204574933	1330	1334	1334	1330	10
533	20241129	124400	204561625	1334	1334	1334	1334	0
534	20241129	124300	204561625	1334	1334	1334	1334	0
535	20241129	124200	204561625	1334	1331	1334	1330	12
536	20241129	124100	204545657	1334	1334	1334	1334	3
537	20241129	124000	204541655	1330	1330	1330	1330	0
538	20241129	123900	204541655	1330	1332	1332	1330	99
539	20241129	123800	204409862	1332	1335	1335	1332	437
540	20241129	123700	203827481	1333	1333	1333	1333	0
541	20241129	123600	203827481	1333	1333	1333	1333	0
542	20241129	123500	203827481	1333	1335	1335	1333	63
543	20241129	123400	203743436	1341	1341	1341	1341	0
544	20241129	123300	203743436	1341	1341	1341	1341	0
545	20241129	123200	203743436	1341	1341	1341	1341	0
546	20241129	123100	203743436	1341	1341	1341	1341	0
547	20241129	123000	203743436	1341	1341	1341	1341	0
548	20241129	122900	203743436	1341	1341	1341	1341	1
549	20241129	122800	203742095	1335	1337	1337	1335	303
550	20241129	122700	203337378	1342	1342	1342	1342	0
551	20241129	122600	203337378	1342	1342	1342	1342	1
552	20241129	122500	203336036	1336	1336	1336	1336	9
553	20241129	122400	203324012	1342	1342	1342	1342	0
554	20241129	122300	203324012	1342	1342	1342	1342	0
555	20241129	122200	203324012	1342	1342	1342	1342	0
556	20241129	122100	203324012	1342	1342	1342	1342	1
557	20241129	122000	203322670	1342	1342	1342	1342	0
558	20241129	121900	203322670	1342	1342	1342	1342	10
559	20241129	121800	203309250	1342	1342	1342	1342	1
560	20241129	121700	203307908	1341	1341	1341	1341	77
561	20241129	121600	203204651	1341	1341	1341	1341	0
562	20241129	121500	203204651	1341	1341	1341	1341	0
563	20241129	121400	203204651	1341	1341	1341	1341	1
564	20241129	121300	203203310	1335	1335	1341	1335	342
565	20241129	121200	202746434	1341	1333	1341	1333	33
566	20241129	121100	202702437	1341	1341	1341	1341	0
567	20241129	121000	202702437	1341	1341	1341	1341	0
568	20241129	120900	202702437	1341	1341	1341	1341	2
569	20241129	120800	202699755	1342	1342	1342	1342	0
570	20241129	120700	202699755	1342	1342	1342	1342	0
571	20241129	120600	202699755	1342	1341	1342	1341	69
572	20241129	120500	202607225	1341	1341	1341	1341	0
573	20241129	120400	202607225	1341	1341	1341	1341	0
574	20241129	120300	202607225	1341	1341	1341	1341	50
575	20241129	120200	202540175	1341	1341	1341	1341	0
576	20241129	120100	202540175	1341	1341	1341	1341	1
577	20241129	120000	202538834	1334	1342	1342	1334	201
578	20241129	115900	202270692	1342	1342	1342	1342	0
579	20241129	115800	202270692	1342	1341	1342	1341	91
580	20241129	115700	202148660	1341	1341	1341	1341	0
581	20241129	115600	202148660	1341	1341	1341	1341	0
582	20241129	115500	202148660	1341	1341	1341	1341	0
583	20241129	115400	202148660	1341	1341	1341	1341	0
584	20241129	115300	202148660	1341	1341	1341	1341	0
585	20241129	115200	202148660	1341	1341	1341	1341	1
586	20241129	115100	202147319	1331	1331	1331	1331	0
587	20241129	115000	202147319	1331	1331	1331	1331	0
588	20241129	114900	202147319	1331	1331	1331	1331	11
589	20241129	114800	202132678	1331	1331	1331	1331	0
590	20241129	114700	202132678	1331	1331	1331	1331	0
591	20241129	114600	202132678	1331	1332	1332	1331	204
592	20241129	114500	201860951	1345	1345	1345	1345	0
593	20241129	114400	201860951	1345	1345	1345	1345	0
594	20241129	114300	201860951	1345	1345	1345	1345	0
595	20241129	114200	201860951	1345	1345	1345	1345	0
596	20241129	114100	201860951	1345	1345	1345	1345	0
597	20241129	114000	201860951	1345	1345	1345	1345	0
598	20241129	113900	201860951	1345	1345	1345	1345	0
599	20241129	113800	201860951	1345	1345	1345	1345	1
600	20241129	113700	201859606	1332	1336	1336	1332	167
601	20241129	113600	201636522	1336	1336	1336	1336	0
602	20241129	113500	201636522	1336	1336	1336	1336	0
603	20241129	113400	201636522	1336	1336	1336	1336	0
604	20241129	113300	201636522	1336	1336	1336	1336	0
605	20241129	113200	201636522	1336	1336	1336	1336	0
606	20241129	113100	201636522	1336	1336	1336	1336	0
607	20241129	113000	201636522	1336	1336	1336	1336	0
608	20241129	112900	201636522	1336	1336	1336	1336	0
609	20241129	112800	201636522	1336	1336	1336	1336	1
610	20241129	112700	201635186	1336	1336	1336	1336	100
611	20241129	112600	201501586	1336	1336	1336	1336	0
612	20241129	112500	201501586	1336	1336	1336	1336	1
613	20241129	112400	201500250	1331	1335	1335	1331	84
614	20241129	112300	201388189	1336	1336	1336	1336	0
615	20241129	112200	201388189	1336	1337	1337	1336	51
616	20241129	112100	201320022	1347	1347	1347	1347	0
617	20241129	112000	201320022	1347	1347	1347	1347	0
618	20241129	111900	201320022	1347	1348	1348	1336	4377
619	20241129	111800	195462089	1348	1340	1348	1340	21
620	20241129	111700	195433861	1340	1349	1349	1340	366
621	20241129	111600	194940217	1349	1349	1349	1349	1
622	20241129	111500	194938868	1340	1341	1341	1340	983
623	20241129	111400	193621637	1341	1349	1349	1341	4417
624	20241129	111300	187693989	1349	1349	1349	1349	2
625	20241129	111200	187691291	1349	1349	1349	1349	101
626	20241129	111100	187555042	1342	1349	1349	1342	3782
627	20241129	111000	182477054	1349	1345	1349	1345	5
628	20241129	110900	182470321	1344	1348	1349	1344	327
629	20241129	110800	182029656	1348	1343	1349	1341	2624
630	20241129	110700	178508315	1340	1348	1349	1340	1419
631	20241129	110600	176596484	1349	1349	1349	1349	1
632	20241129	110500	176595135	1350	1349	1350	1349	787
633	20241129	110400	175532775	1350	1330	1350	1330	6431
634	20241129	110300	166870850	1330	1330	1330	1330	1
635	20241129	110200	166869520	1319	1321	1321	1319	50
636	20241129	110100	166803530	1319	1319	1319	1319	0
637	20241129	110000	166803530	1319	1319	1319	1319	0
638	20241129	105900	166803530	1319	1319	1319	1319	799
639	20241129	105800	165749649	1333	1333	1333	1333	0
640	20241129	105700	165749649	1333	1333	1333	1333	0
641	20241129	105600	165749649	1333	1333	1333	1333	0
642	20241129	105500	165749649	1333	1332	1333	1332	101
643	20241129	105400	165615116	1332	1331	1332	1331	60
644	20241129	105300	165535197	1332	1332	1332	1332	0
645	20241129	105200	165535197	1332	1332	1332	1332	0
646	20241129	105100	165535197	1332	1331	1332	1331	450
647	20241129	105000	164935899	1331	1330	1331	1325	4051
648	20241129	104900	159566870	1320	1319	1320	1319	2216
649	20241129	104800	156641895	1316	1307	1316	1307	551
650	20241129	104700	155916788	1307	1320	1320	1307	5759
651	20241129	104600	148375204	1318	1321	1321	1318	959
652	20241129	104500	147109749	1320	1330	1330	1320	4830
653	20241129	104400	140719929	1333	1333	1333	1333	0
654	20241129	104300	140719929	1333	1333	1333	1333	0
655	20241129	104200	140719929	1333	1333	1333	1333	0
656	20241129	104100	140719929	1333	1333	1333	1333	0
657	20241129	104000	140719929	1333	1339	1339	1333	70
658	20241129	103900	140626559	1339	1332	1339	1332	1875
659	20241129	103800	138129052	1333	1339	1339	1333	3717
660	20241129	103700	133162114	1340	1340	1340	1340	0
661	20241129	103600	133162114	1340	1340	1340	1340	0
662	20241129	103500	133162114	1340	1340	1340	1340	151
663	20241129	103400	132959774	1345	1345	1345	1345	0
664	20241129	103300	132959774	1345	1345	1345	1345	0
665	20241129	103200	132959774	1345	1345	1345	1345	5
666	20241129	103100	132953049	1349	1349	1349	1349	0
667	20241129	103000	132953049	1349	1346	1349	1346	7
668	20241129	102900	132943621	1349	1349	1349	1349	28
669	20241129	102800	132905849	1349	1349	1349	1349	0
670	20241129	102700	132905849	1349	1349	1349	1349	1
671	20241129	102600	132904500	1348	1348	1348	1348	0
672	20241129	102500	132904500	1348	1348	1348	1348	0
673	20241129	102400	132904500	1348	1348	1348	1348	57
674	20241129	102300	132827664	1348	1348	1348	1348	10
675	20241129	102200	132814184	1351	1351	1351	1351	0
676	20241129	102100	132814184	1351	1351	1351	1351	1
677	20241129	102000	132812833	1348	1346	1351	1340	163
678	20241129	101900	132594044	1346	1339	1346	1339	71
679	20241129	101800	132498968	1339	1339	1339	1339	1398
680	20241129	101700	130627046	1339	1339	1339	1339	500
681	20241129	101600	129957546	1339	1339	1339	1339	1449
682	20241129	101500	128017335	1339	1339	1339	1339	747
683	20241129	101400	127017102	1338	1339	1339	1338	455
684	20241129	101300	126408057	1339	1339	1339	1338	916
685	20241129	101200	125182086	1339	1340	1340	1339	729
686	20241129	101100	124205650	1339	1347	1347	1339	14
687	20241129	101000	124186818	1353	1353	1353	1353	0
688	20241129	100900	124186818	1353	1353	1353	1353	0
689	20241129	100800	124186818	1353	1353	1353	1353	0
690	20241129	100700	124186818	1353	1353	1353	1353	2
691	20241129	100600	124184112	1353	1341	1353	1339	336
692	20241129	100500	123733702	1355	1355	1355	1355	6
693	20241129	100400	123725572	1355	1355	1355	1355	1
694	20241129	100300	123724217	1355	1355	1355	1355	0
695	20241129	100200	123724217	1355	1355	1355	1355	3
696	20241129	100100	123720152	1355	1355	1355	1355	0
697	20241129	100000	123720152	1355	1355	1355	1355	100
698	20241129	095900	123584652	1340	1340	1340	1340	124
699	20241129	095800	123418492	1340	1347	1347	1340	815
700	20241129	095700	122324261	1356	1356	1356	1356	211
701	20241129	095600	122038145	1356	1356	1356	1356	0
702	20241129	095500	122038145	1356	1356	1356	1356	100
703	20241129	095400	121902545	1343	1343	1343	1343	0
704	20241129	095300	121902545	1343	1343	1343	1343	0
705	20241129	095200	121902545	1343	1344	1344	1343	751
706	20241129	095100	120893822	1345	1354	1354	1345	21700
707	20241129	095000	91568799	1355	1359	1359	1355	1110
708	20241129	094900	90063562	1360	1360	1360	1360	100
709	20241129	094800	89927562	1367	1367	1367	1367	1
710	20241129	094700	89926195	1367	1367	1367	1367	170
711	20241129	094600	89693805	1367	1367	1367	1367	0
712	20241129	094500	89693805	1367	1367	1367	1367	175
713	20241129	094400	89454580	1367	1365	1367	1360	145
714	20241129	094300	89257220	1366	1367	1367	1366	20
715	20241129	094200	89229890	1367	1366	1367	1366	36
716	20241129	094100	89180702	1367	1367	1367	1367	0
717	20241129	094000	89180702	1367	1367	1367	1367	100
718	20241129	093900	89044002	1367	1361	1367	1361	35
719	20241129	093800	88996361	1361	1361	1361	1361	3
720	20241129	093700	88992278	1360	1363	1363	1360	942
721	20241129	093600	87710787	1362	1374	1374	1362	218
722	20241129	093500	87412987	1374	1378	1378	1374	5
723	20241129	093400	87406113	1362	1361	1362	1361	149
724	20241129	093300	87203178	1360	1360	1360	1360	0
725	20241129	093200	87203178	1360	1379	1380	1360	805
726	20241129	093100	86103962	1379	1379	1380	1379	398
727	20241129	093000	85555074	1379	1371	1379	1370	1499
728	20241129	092900	83492424	1379	1379	1379	1379	0
729	20241129	092800	83492424	1379	1379	1379	1379	11
730	20241129	092700	83477255	1364	1372	1372	1364	232
731	20241129	092600	83160127	1380	1363	1380	1362	775
732	20241129	092500	82103526	1364	1364	1364	1364	0
733	20241129	092400	82103526	1364	1369	1369	1362	2213
734	20241129	092300	79084860	1371	1381	1382	1371	56
735	20241129	092200	79007642	1382	1383	1384	1382	3202
736	20241129	092100	74578282	1383	1373	1383	1373	6783
737	20241129	092000	65225516	1373	1370	1373	1356	1500
738	20241129	091900	63172242	1370	1369	1370	1369	1500
739	20241129	091800	61117743	1357	1357	1357	1357	362
740	20241129	091700	60626509	1356	1370	1370	1356	100
741	20241129	091600	60490195	1370	1363	1370	1351	2223
742	20241129	091500	57475961	1363	1363	1363	1363	0
743	20241129	091400	57475961	1363	1364	1364	1363	1120
744	20241129	091300	55948363	1364	1368	1368	1364	5
745	20241129	091200	55941535	1368	1370	1370	1368	13
746	20241129	091100	55923741	1370	1376	1376	1370	20
747	20241129	091000	55896281	1377	1363	1377	1362	1125
748	20241129	090900	54349021	1377	1377	1377	1356	12
749	20241129	090800	54332699	1364	1364	1364	1364	0
750	20241129	090700	54332699	1364	1363	1365	1363	3556
751	20241129	090600	49483570	1362	1362	1362	1362	743
752	20241129	090500	48471604	1363	1358	1363	1349	44
753	20241129	090400	48411954	1360	1360	1360	1360	645
754	20241129	090300	47534754	1360	1360	1360	1360	1
755	20241129	090200	47533394	1346	1377	1377	1345	11892
756	20241129	090100	31459530	1360	1390	1398	1360	7792
757	20241129	090000	20773536	1390	1389	1398	1380	14943