37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 213800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 3 | 20250221 | 213700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20250221 | 213600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20250221 | 213500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20250221 | 213400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20250221 | 213300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20250221 | 213200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20250221 | 213100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20250221 | 213000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20250221 | 212900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20250221 | 212800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20250221 | 212700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20250221 | 212600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20250221 | 212500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20250221 | 212400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20250221 | 212300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20250221 | 212200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20250221 | 212100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20250221 | 212000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20250221 | 211900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20250221 | 211800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20250221 | 211700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20250221 | 211600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20250221 | 211500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20250221 | 211400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20250221 | 211300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20250221 | 211200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20250221 | 211100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20250221 | 211000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20250221 | 210900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20250221 | 210800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 33 | 20250221 | 210700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20250221 | 210600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20250221 | 210500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20250221 | 210400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20250221 | 210300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20250221 | 210200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20250221 | 210100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20250221 | 210000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20250221 | 205900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20250221 | 205800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20250221 | 205700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20250221 | 205600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20250221 | 205500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20250221 | 205400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20250221 | 205300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20250221 | 205200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20250221 | 205100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20250221 | 205000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20250221 | 204900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20250221 | 204800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20250221 | 204700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20250221 | 204600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20250221 | 204500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20250221 | 204400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20250221 | 204300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20250221 | 204200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20250221 | 204100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20250221 | 204000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20250221 | 203900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20250221 | 203800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 63 | 20250221 | 203700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20250221 | 203600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20250221 | 203500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20250221 | 203400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20250221 | 203300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20250221 | 203200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20250221 | 203100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20250221 | 203000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20250221 | 202900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20250221 | 202800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20250221 | 202700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20250221 | 202600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20250221 | 202500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20250221 | 202400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20250221 | 202300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20250221 | 202200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20250221 | 202100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20250221 | 202000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20250221 | 201900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20250221 | 201800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20250221 | 201700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20250221 | 201600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20250221 | 201500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20250221 | 201400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20250221 | 201300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20250221 | 201200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20250221 | 201100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20250221 | 201000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20250221 | 200900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20250221 | 200800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 93 | 20250221 | 200700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20250221 | 200600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20250221 | 200500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20250221 | 200400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20250221 | 200300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20250221 | 200200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20250221 | 200100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20250221 | 200000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20250221 | 195900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20250221 | 195800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20250221 | 195700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20250221 | 195600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20250221 | 195500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20250221 | 195400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20250221 | 195300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20250221 | 195200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20250221 | 195100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20250221 | 195000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20250221 | 194900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20250221 | 194800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20250221 | 194700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20250221 | 194600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20250221 | 194500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20250221 | 194400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20250221 | 194300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20250221 | 194200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20250221 | 194100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20250221 | 194000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20250221 | 193900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20250221 | 193800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 123 | 20250221 | 193700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20250221 | 193600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20250221 | 193500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20250221 | 193400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20250221 | 193300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20250221 | 193200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20250221 | 193100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20250221 | 193000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20250221 | 192900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20250221 | 192800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20250221 | 192700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20250221 | 192600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20250221 | 192500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20250221 | 192400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20250221 | 192300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20250221 | 192200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20250221 | 192100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20250221 | 192000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20250221 | 191900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20250221 | 191800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20250221 | 191700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20250221 | 191600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20250221 | 191500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20250221 | 191400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20250221 | 191300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20250221 | 191200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20250221 | 191100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20250221 | 191000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20250221 | 190900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20250221 | 190800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 153 | 20250221 | 190700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20250221 | 190600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20250221 | 190500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20250221 | 190400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20250221 | 190300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20250221 | 190200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20250221 | 190100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20250221 | 190000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20250221 | 185900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20250221 | 185800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20250221 | 185700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20250221 | 185600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20250221 | 185500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20250221 | 185400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20250221 | 185300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20250221 | 185200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20250221 | 185100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20250221 | 185000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20250221 | 184900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20250221 | 184800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20250221 | 184700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20250221 | 184600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20250221 | 184500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20250221 | 184400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20250221 | 184300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20250221 | 184200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20250221 | 184100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20250221 | 184000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20250221 | 183900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20250221 | 183800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 183 | 20250221 | 183700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20250221 | 183600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20250221 | 183500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20250221 | 183400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20250221 | 183300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20250221 | 183200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20250221 | 183100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20250221 | 183000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20250221 | 182900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20250221 | 182800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20250221 | 182700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20250221 | 182600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20250221 | 182500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20250221 | 182400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20250221 | 182300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20250221 | 182200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20250221 | 182100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20250221 | 182000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20250221 | 181900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20250221 | 181800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20250221 | 181700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20250221 | 181600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20250221 | 181500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20250221 | 181400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20250221 | 181300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20250221 | 181200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20250221 | 181100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20250221 | 181000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20250221 | 180900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20250221 | 180800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 213 | 20250221 | 180700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20250221 | 180600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20250221 | 180500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20250221 | 180400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20250221 | 180300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20250221 | 180200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20250221 | 180100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20250221 | 180000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20250221 | 175900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20250221 | 175800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20250221 | 175700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20250221 | 175600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20250221 | 175500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20250221 | 175400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20250221 | 175300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20250221 | 175200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20250221 | 175100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20250221 | 175000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20250221 | 174900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20250221 | 174800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20250221 | 174700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20250221 | 174600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20250221 | 174500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20250221 | 174400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20250221 | 174300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20250221 | 174200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20250221 | 174100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20250221 | 174000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20250221 | 173900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20250221 | 173800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 243 | 20250221 | 173700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20250221 | 173600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20250221 | 173500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20250221 | 173400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20250221 | 173300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20250221 | 173200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20250221 | 173100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20250221 | 173000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20250221 | 172900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20250221 | 172800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20250221 | 172700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20250221 | 172600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20250221 | 172500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20250221 | 172400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20250221 | 172300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20250221 | 172200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20250221 | 172100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20250221 | 172000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20250221 | 171900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20250221 | 171800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20250221 | 171700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20250221 | 171600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20250221 | 171500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20250221 | 171400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20250221 | 171300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20250221 | 171200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20250221 | 171100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20250221 | 171000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20250221 | 170900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20250221 | 170800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 273 | 20250221 | 170700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20250221 | 170600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20250221 | 170500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20250221 | 170400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20250221 | 170300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20250221 | 170200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20250221 | 170100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20250221 | 170000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20250221 | 165900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20250221 | 165800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20250221 | 165700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 284 | 20250221 | 165600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 285 | 20250221 | 165500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20250221 | 165400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20250221 | 165300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 288 | 20250221 | 165200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20250221 | 165100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20250221 | 165000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 291 | 20250221 | 164900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 292 | 20250221 | 164800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 293 | 20250221 | 164700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 294 | 20250221 | 164600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 295 | 20250221 | 164500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 296 | 20250221 | 164400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 297 | 20250221 | 164300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 298 | 20250221 | 164200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 299 | 20250221 | 164100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 300 | 20250221 | 164000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 301 | 20250221 | 163900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 302 | 20250221 | 163800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 303 | 20250221 | 163700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 304 | 20250221 | 163600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 305 | 20250221 | 163500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 306 | 20250221 | 163400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 307 | 20250221 | 163300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 308 | 20250221 | 163200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 309 | 20250221 | 163100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 310 | 20250221 | 163000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 311 | 20250221 | 162900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 312 | 20250221 | 162800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 313 | 20250221 | 162700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 314 | 20250221 | 162600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 315 | 20250221 | 162500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 316 | 20250221 | 162400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 317 | 20250221 | 162300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 318 | 20250221 | 162200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 319 | 20250221 | 162100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 320 | 20250221 | 162000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 321 | 20250221 | 161900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 322 | 20250221 | 161800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 323 | 20250221 | 161700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 324 | 20250221 | 161600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 325 | 20250221 | 161500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 326 | 20250221 | 161400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 327 | 20250221 | 161300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 328 | 20250221 | 161200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 329 | 20250221 | 161100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 330 | 20250221 | 161000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 331 | 20250221 | 160900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 332 | 20250221 | 160800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 333 | 20250221 | 160700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 334 | 20250221 | 160600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 335 | 20250221 | 160500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 336 | 20250221 | 160400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 337 | 20250221 | 160300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 338 | 20250221 | 160200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 339 | 20250221 | 160100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 340 | 20250221 | 160000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 341 | 20250221 | 155900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 342 | 20250221 | 155800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 343 | 20250221 | 155700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 344 | 20250221 | 155600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 345 | 20250221 | 155500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 346 | 20250221 | 155400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 347 | 20250221 | 155300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 348 | 20250221 | 155200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 349 | 20250221 | 155100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 350 | 20250221 | 155000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 351 | 20250221 | 154900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 352 | 20250221 | 154800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 353 | 20250221 | 154700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 354 | 20250221 | 154600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 355 | 20250221 | 154500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 356 | 20250221 | 154400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 357 | 20250221 | 154300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 358 | 20250221 | 154200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 359 | 20250221 | 154100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 360 | 20250221 | 154000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 361 | 20250221 | 153900 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 362 | 20250221 | 153800 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 363 | 20250221 | 153700 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 364 | 20250221 | 153600 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 365 | 20250221 | 153500 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 366 | 20250221 | 153400 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 367 | 20250221 | 153300 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 368 | 20250221 | 153200 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 369 | 20250221 | 153100 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 0 |
| 370 | 20250221 | 153000 | 3949686629 | 1390 | 1390 | 1390 | 1390 | 11491 |
| 371 | 20250221 | 152900 | 3933714139 | 1381 | 1381 | 1381 | 1381 | 0 |
| 372 | 20250221 | 152800 | 3933714139 | 1381 | 1381 | 1381 | 1381 | 0 |
| 373 | 20250221 | 152700 | 3933714139 | 1381 | 1381 | 1381 | 1381 | 0 |
| 374 | 20250221 | 152600 | 3933714139 | 1381 | 1381 | 1381 | 1381 | 0 |
| 375 | 20250221 | 152500 | 3933714139 | 1381 | 1381 | 1381 | 1381 | 0 |
| 376 | 20250221 | 152400 | 3933714139 | 1381 | 1381 | 1381 | 1381 | 0 |
| 377 | 20250221 | 152300 | 3933714139 | 1381 | 1381 | 1381 | 1381 | 0 |
| 378 | 20250221 | 152200 | 3933714139 | 1381 | 1381 | 1381 | 1381 | 0 |
| 379 | 20250221 | 152100 | 3933714139 | 1381 | 1381 | 1381 | 1381 | 0 |
| 380 | 20250221 | 152000 | 3933714139 | 1381 | 1381 | 1381 | 1381 | 0 |
| 381 | 20250221 | 151900 | 3933714139 | 1381 | 1382 | 1394 | 1381 | 530 |
| 382 | 20250221 | 151800 | 3932981011 | 1388 | 1380 | 1388 | 1380 | 116 |
| 383 | 20250221 | 151700 | 3932820848 | 1380 | 1388 | 1395 | 1380 | 5542 |
| 384 | 20250221 | 151600 | 3925159739 | 1386 | 1392 | 1396 | 1385 | 7449 |
| 385 | 20250221 | 151500 | 3914809200 | 1396 | 1395 | 1396 | 1385 | 2645 |
| 386 | 20250221 | 151400 | 3911119183 | 1395 | 1397 | 1397 | 1385 | 6202 |
| 387 | 20250221 | 151300 | 3902504498 | 1397 | 1400 | 1400 | 1397 | 1002 |
| 388 | 20250221 | 151200 | 3901104701 | 1400 | 1399 | 1400 | 1398 | 4400 |
| 389 | 20250221 | 151100 | 3894946124 | 1399 | 1398 | 1399 | 1398 | 3003 |
| 390 | 20250221 | 151000 | 3890747928 | 1400 | 1400 | 1400 | 1399 | 1254 |
| 391 | 20250221 | 150900 | 3888992513 | 1400 | 1398 | 1400 | 1398 | 479 |
| 392 | 20250221 | 150800 | 3888322660 | 1391 | 1399 | 1400 | 1391 | 1716 |
| 393 | 20250221 | 150700 | 3885924326 | 1399 | 1401 | 1401 | 1399 | 1396 |
| 394 | 20250221 | 150600 | 3883970530 | 1401 | 1402 | 1402 | 1392 | 2598 |
| 395 | 20250221 | 150500 | 3880353795 | 1402 | 1402 | 1403 | 1393 | 37 |
| 396 | 20250221 | 150400 | 3880302037 | 1402 | 1400 | 1402 | 1400 | 1870 |
| 397 | 20250221 | 150300 | 3877682297 | 1403 | 1392 | 1403 | 1392 | 2700 |
| 398 | 20250221 | 150200 | 3873909230 | 1392 | 1392 | 1399 | 1392 | 6483 |
| 399 | 20250221 | 150100 | 3864882150 | 1392 | 1392 | 1392 | 1392 | 605 |
| 400 | 20250221 | 150000 | 3864039990 | 1392 | 1390 | 1399 | 1390 | 260 |
| 401 | 20250221 | 145900 | 3863678172 | 1400 | 1399 | 1400 | 1390 | 5581 |
| 402 | 20250221 | 145800 | 3855884118 | 1400 | 1399 | 1400 | 1399 | 2689 |
| 403 | 20250221 | 145700 | 3852122206 | 1399 | 1392 | 1399 | 1387 | 38197 |
| 404 | 20250221 | 145600 | 3798918649 | 1392 | 1392 | 1392 | 1391 | 1302 |
| 405 | 20250221 | 145500 | 3797107275 | 1392 | 1392 | 1392 | 1392 | 2 |
| 406 | 20250221 | 145400 | 3797104491 | 1392 | 1392 | 1392 | 1392 | 1022 |
| 407 | 20250221 | 145300 | 3795681867 | 1392 | 1392 | 1392 | 1392 | 556 |
| 408 | 20250221 | 145200 | 3794907915 | 1392 | 1392 | 1392 | 1392 | 75 |
| 409 | 20250221 | 145100 | 3794803515 | 1392 | 1392 | 1392 | 1392 | 14 |
| 410 | 20250221 | 145000 | 3794784027 | 1392 | 1392 | 1392 | 1391 | 4 |
| 411 | 20250221 | 144900 | 3794778461 | 1393 | 1393 | 1393 | 1386 | 372 |
| 412 | 20250221 | 144800 | 3794262855 | 1393 | 1393 | 1393 | 1393 | 1923 |
| 413 | 20250221 | 144700 | 3791584116 | 1393 | 1392 | 1393 | 1392 | 1697 |
| 414 | 20250221 | 144600 | 3789221890 | 1393 | 1393 | 1393 | 1392 | 2302 |
| 415 | 20250221 | 144500 | 3786017205 | 1386 | 1391 | 1393 | 1386 | 2003 |
| 416 | 20250221 | 144400 | 3783229050 | 1392 | 1393 | 1393 | 1391 | 2001 |
| 417 | 20250221 | 144300 | 3780443713 | 1390 | 1389 | 1390 | 1389 | 1650 |
| 418 | 20250221 | 144200 | 3778150722 | 1386 | 1385 | 1386 | 1385 | 15 |
| 419 | 20250221 | 144100 | 3778129946 | 1385 | 1385 | 1386 | 1385 | 1580 |
| 420 | 20250221 | 144000 | 3775941546 | 1384 | 1383 | 1384 | 1383 | 2885 |
| 421 | 20250221 | 143900 | 3771950806 | 1383 | 1377 | 1383 | 1376 | 6449 |
| 422 | 20250221 | 143800 | 3763048589 | 1377 | 1377 | 1377 | 1377 | 1000 |
| 423 | 20250221 | 143700 | 3761671589 | 1377 | 1377 | 1377 | 1377 | 50 |
| 424 | 20250221 | 143600 | 3761602739 | 1377 | 1377 | 1377 | 1377 | 132 |
| 425 | 20250221 | 143500 | 3761420975 | 1384 | 1384 | 1384 | 1384 | 0 |
| 426 | 20250221 | 143400 | 3761420975 | 1384 | 1384 | 1384 | 1384 | 0 |
| 427 | 20250221 | 143300 | 3761420975 | 1384 | 1380 | 1384 | 1380 | 131 |
| 428 | 20250221 | 143200 | 3761240191 | 1385 | 1377 | 1385 | 1377 | 195 |
| 429 | 20250221 | 143100 | 3760971668 | 1386 | 1378 | 1386 | 1377 | 355 |
| 430 | 20250221 | 143000 | 3760482500 | 1379 | 1389 | 1389 | 1379 | 1417 |
| 431 | 20250221 | 142900 | 3758520063 | 1389 | 1389 | 1389 | 1385 | 1406 |
| 432 | 20250221 | 142800 | 3756568625 | 1390 | 1387 | 1390 | 1386 | 2036 |
| 433 | 20250221 | 142700 | 3753738656 | 1386 | 1392 | 1392 | 1386 | 219 |
| 434 | 20250221 | 142600 | 3753434946 | 1392 | 1393 | 1393 | 1390 | 221 |
| 435 | 20250221 | 142500 | 3753127706 | 1393 | 1393 | 1393 | 1393 | 32 |
| 436 | 20250221 | 142400 | 3753083130 | 1393 | 1394 | 1394 | 1393 | 33 |
| 437 | 20250221 | 142300 | 3753037145 | 1394 | 1396 | 1396 | 1394 | 17 |
| 438 | 20250221 | 142200 | 3753013445 | 1385 | 1383 | 1385 | 1383 | 791 |
| 439 | 20250221 | 142100 | 3751919039 | 1383 | 1383 | 1383 | 1383 | 1033 |
| 440 | 20250221 | 142000 | 3750490400 | 1383 | 1383 | 1383 | 1383 | 33 |
| 441 | 20250221 | 141900 | 3750444761 | 1383 | 1383 | 1383 | 1383 | 32 |
| 442 | 20250221 | 141800 | 3750400505 | 1383 | 1383 | 1383 | 1383 | 422 |
| 443 | 20250221 | 141700 | 3749816879 | 1383 | 1383 | 1383 | 1383 | 33 |
| 444 | 20250221 | 141600 | 3749771240 | 1383 | 1382 | 1383 | 1382 | 602 |
| 445 | 20250221 | 141500 | 3748939259 | 1377 | 1382 | 1382 | 1377 | 1751 |
| 446 | 20250221 | 141400 | 3746528052 | 1382 | 1383 | 1383 | 1382 | 22 |
| 447 | 20250221 | 141300 | 3746497643 | 1377 | 1377 | 1377 | 1377 | 0 |
| 448 | 20250221 | 141200 | 3746497643 | 1377 | 1377 | 1377 | 1376 | 3023 |
| 449 | 20250221 | 141100 | 3742334976 | 1377 | 1377 | 1377 | 1377 | 186 |
| 450 | 20250221 | 141000 | 3742078854 | 1377 | 1377 | 1377 | 1377 | 74 |
| 451 | 20250221 | 140900 | 3741976956 | 1377 | 1383 | 1383 | 1377 | 429 |
| 452 | 20250221 | 140800 | 3741386031 | 1383 | 1384 | 1384 | 1383 | 34 |
| 453 | 20250221 | 140700 | 3741338991 | 1383 | 1383 | 1383 | 1383 | 360 |
| 454 | 20250221 | 140600 | 3740841111 | 1383 | 1383 | 1383 | 1383 | 84 |
| 455 | 20250221 | 140500 | 3740724939 | 1383 | 1383 | 1383 | 1383 | 32 |
| 456 | 20250221 | 140400 | 3740680683 | 1383 | 1383 | 1383 | 1383 | 33 |
| 457 | 20250221 | 140300 | 3740635044 | 1383 | 1383 | 1383 | 1377 | 66 |
| 458 | 20250221 | 140200 | 3740543967 | 1383 | 1384 | 1384 | 1376 | 153 |
| 459 | 20250221 | 140100 | 3740333191 | 1384 | 1383 | 1384 | 1375 | 16957 |
| 460 | 20250221 | 140000 | 3716996675 | 1383 | 1383 | 1383 | 1383 | 9 |
| 461 | 20250221 | 135900 | 3716984228 | 1383 | 1393 | 1393 | 1383 | 568 |
| 462 | 20250221 | 135800 | 3716198113 | 1393 | 1393 | 1393 | 1393 | 3 |
| 463 | 20250221 | 135700 | 3716193934 | 1384 | 1386 | 1386 | 1384 | 406 |
| 464 | 20250221 | 135600 | 3715632011 | 1384 | 1400 | 1400 | 1384 | 14 |
| 465 | 20250221 | 135500 | 3715612603 | 1400 | 1400 | 1400 | 1400 | 101 |
| 466 | 20250221 | 135400 | 3715471203 | 1400 | 1400 | 1400 | 1400 | 7 |
| 467 | 20250221 | 135300 | 3715461403 | 1401 | 1401 | 1401 | 1401 | 50 |
| 468 | 20250221 | 135200 | 3715391353 | 1403 | 1390 | 1403 | 1390 | 5134 |
| 469 | 20250221 | 135100 | 3708213150 | 1390 | 1388 | 1390 | 1388 | 18 |
| 470 | 20250221 | 135000 | 3708188164 | 1388 | 1384 | 1388 | 1384 | 2235 |
| 471 | 20250221 | 134900 | 3705093993 | 1384 | 1380 | 1384 | 1376 | 7062 |
| 472 | 20250221 | 134800 | 3695348435 | 1380 | 1391 | 1391 | 1380 | 1787 |
| 473 | 20250221 | 134700 | 3692878984 | 1383 | 1393 | 1393 | 1383 | 301 |
| 474 | 20250221 | 134600 | 3692462680 | 1393 | 1393 | 1393 | 1393 | 6 |
| 475 | 20250221 | 134500 | 3692454322 | 1393 | 1393 | 1393 | 1393 | 2 |
| 476 | 20250221 | 134400 | 3692451536 | 1393 | 1393 | 1393 | 1393 | 2 |
| 477 | 20250221 | 134300 | 3692448750 | 1393 | 1393 | 1393 | 1393 | 1 |
| 478 | 20250221 | 134200 | 3692447357 | 1383 | 1383 | 1383 | 1383 | 15 |
| 479 | 20250221 | 134100 | 3692426612 | 1383 | 1383 | 1383 | 1383 | 0 |
| 480 | 20250221 | 134000 | 3692426612 | 1383 | 1385 | 1385 | 1383 | 149 |
| 481 | 20250221 | 133900 | 3692220505 | 1385 | 1385 | 1385 | 1385 | 50 |
| 482 | 20250221 | 133800 | 3692151255 | 1385 | 1401 | 1401 | 1383 | 387 |
| 483 | 20250221 | 133700 | 3691615066 | 1401 | 1401 | 1401 | 1401 | 1 |
| 484 | 20250221 | 133600 | 3691613665 | 1401 | 1401 | 1401 | 1401 | 3 |
| 485 | 20250221 | 133500 | 3691609462 | 1403 | 1403 | 1403 | 1403 | 1 |
| 486 | 20250221 | 133400 | 3691608059 | 1404 | 1404 | 1404 | 1388 | 90 |
| 487 | 20250221 | 133300 | 3691481939 | 1403 | 1398 | 1403 | 1398 | 1618 |
| 488 | 20250221 | 133200 | 3689212010 | 1398 | 1398 | 1398 | 1398 | 2 |
| 489 | 20250221 | 133100 | 3689209214 | 1398 | 1393 | 1398 | 1393 | 4045 |
| 490 | 20250221 | 133000 | 3683566063 | 1383 | 1383 | 1396 | 1383 | 45755 |
| 491 | 20250221 | 132900 | 3619706794 | 1383 | 1387 | 1394 | 1383 | 1791 |
| 492 | 20250221 | 132800 | 3617222682 | 1387 | 1387 | 1387 | 1387 | 3 |
| 493 | 20250221 | 132700 | 3617218521 | 1388 | 1388 | 1388 | 1388 | 0 |
| 494 | 20250221 | 132600 | 3617218521 | 1388 | 1399 | 1399 | 1388 | 437 |
| 495 | 20250221 | 132500 | 3616611954 | 1388 | 1401 | 1401 | 1388 | 19 |
| 496 | 20250221 | 132400 | 3616585534 | 1400 | 1400 | 1400 | 1400 | 425 |
| 497 | 20250221 | 132300 | 3615990534 | 1400 | 1402 | 1402 | 1400 | 2336 |
| 498 | 20250221 | 132200 | 3612719662 | 1402 | 1402 | 1402 | 1402 | 2 |
| 499 | 20250221 | 132100 | 3612716858 | 1402 | 1402 | 1402 | 1402 | 1 |
| 500 | 20250221 | 132000 | 3612715456 | 1390 | 1390 | 1390 | 1390 | 4 |
| 501 | 20250221 | 131900 | 3612709896 | 1403 | 1404 | 1405 | 1403 | 1156 |
| 502 | 20250221 | 131800 | 3611086500 | 1404 | 1405 | 1405 | 1404 | 54 |
| 503 | 20250221 | 131700 | 3611010631 | 1405 | 1407 | 1408 | 1388 | 20066 |
| 504 | 20250221 | 131600 | 3582757928 | 1407 | 1407 | 1407 | 1407 | 4 |
| 505 | 20250221 | 131500 | 3582752300 | 1408 | 1396 | 1408 | 1396 | 15049 |
| 506 | 20250221 | 131400 | 3561631935 | 1397 | 1397 | 1397 | 1397 | 1 |
| 507 | 20250221 | 131300 | 3561630538 | 1386 | 1385 | 1386 | 1385 | 470 |
| 508 | 20250221 | 131200 | 3560979587 | 1384 | 1382 | 1384 | 1382 | 1409 |
| 509 | 20250221 | 131100 | 3559032165 | 1382 | 1375 | 1382 | 1375 | 1451 |
| 510 | 20250221 | 131000 | 3557026926 | 1375 | 1375 | 1375 | 1375 | 1 |
| 511 | 20250221 | 130900 | 3557025551 | 1375 | 1375 | 1375 | 1375 | 2 |
| 512 | 20250221 | 130800 | 3557022801 | 1375 | 1383 | 1383 | 1375 | 2 |
| 513 | 20250221 | 130700 | 3557020043 | 1375 | 1370 | 1375 | 1370 | 1423 |
| 514 | 20250221 | 130600 | 3555063433 | 1371 | 1386 | 1386 | 1371 | 2943 |
| 515 | 20250221 | 130500 | 3551014724 | 1387 | 1380 | 1387 | 1380 | 3375 |
| 516 | 20250221 | 130400 | 3546357217 | 1381 | 1389 | 1389 | 1381 | 2583 |
| 517 | 20250221 | 130300 | 3542785011 | 1382 | 1390 | 1390 | 1382 | 437 |
| 518 | 20250221 | 130200 | 3542178024 | 1382 | 1382 | 1382 | 1382 | 1 |
| 519 | 20250221 | 130100 | 3542176642 | 1381 | 1392 | 1392 | 1381 | 3502 |
| 520 | 20250221 | 130000 | 3537307380 | 1397 | 1379 | 1397 | 1379 | 1538 |
| 521 | 20250221 | 125900 | 3535183964 | 1381 | 1368 | 1381 | 1368 | 1955 |
| 522 | 20250221 | 125800 | 3532496145 | 1372 | 1371 | 1372 | 1371 | 81 |
| 523 | 20250221 | 125700 | 3532385014 | 1372 | 1367 | 1372 | 1367 | 269 |
| 524 | 20250221 | 125600 | 3532016485 | 1373 | 1367 | 1373 | 1367 | 671 |
| 525 | 20250221 | 125500 | 3531099222 | 1368 | 1373 | 1373 | 1368 | 156 |
| 526 | 20250221 | 125400 | 3530885809 | 1373 | 1373 | 1373 | 1373 | 20 |
| 527 | 20250221 | 125300 | 3530858349 | 1373 | 1373 | 1373 | 1373 | 0 |
| 528 | 20250221 | 125200 | 3530858349 | 1373 | 1373 | 1373 | 1373 | 251 |
| 529 | 20250221 | 125100 | 3530513726 | 1373 | 1367 | 1373 | 1367 | 42 |
| 530 | 20250221 | 125000 | 3530456066 | 1367 | 1367 | 1367 | 1367 | 0 |
| 531 | 20250221 | 124900 | 3530456066 | 1367 | 1367 | 1367 | 1367 | 3 |
| 532 | 20250221 | 124800 | 3530451965 | 1367 | 1367 | 1367 | 1367 | 100 |
| 533 | 20250221 | 124700 | 3530315265 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 534 | 20250221 | 124600 | 3528942265 | 1373 | 1373 | 1373 | 1373 | 200 |
| 535 | 20250221 | 124500 | 3528667665 | 1373 | 1373 | 1373 | 1373 | 0 |
| 536 | 20250221 | 124400 | 3528667665 | 1373 | 1373 | 1373 | 1373 | 0 |
| 537 | 20250221 | 124300 | 3528667665 | 1373 | 1373 | 1373 | 1373 | 0 |
| 538 | 20250221 | 124200 | 3528667665 | 1373 | 1373 | 1373 | 1373 | 0 |
| 539 | 20250221 | 124100 | 3528667665 | 1373 | 1373 | 1373 | 1373 | 447 |
| 540 | 20250221 | 124000 | 3528053934 | 1365 | 1369 | 1369 | 1365 | 5800 |
| 541 | 20250221 | 123900 | 3520132610 | 1373 | 1371 | 1373 | 1370 | 2884 |
| 542 | 20250221 | 123800 | 3516180851 | 1373 | 1371 | 1373 | 1371 | 20 |
| 543 | 20250221 | 123700 | 3516153393 | 1375 | 1375 | 1375 | 1375 | 0 |
| 544 | 20250221 | 123600 | 3516153393 | 1375 | 1375 | 1375 | 1375 | 0 |
| 545 | 20250221 | 123500 | 3516153393 | 1375 | 1375 | 1375 | 1375 | 0 |
| 546 | 20250221 | 123400 | 3516153393 | 1375 | 1375 | 1375 | 1375 | 10 |
| 547 | 20250221 | 123300 | 3516139643 | 1377 | 1377 | 1377 | 1377 | 0 |
| 548 | 20250221 | 123200 | 3516139643 | 1377 | 1377 | 1377 | 1377 | 0 |
| 549 | 20250221 | 123100 | 3516139643 | 1377 | 1377 | 1377 | 1377 | 0 |
| 550 | 20250221 | 123000 | 3516139643 | 1377 | 1371 | 1379 | 1371 | 905 |
| 551 | 20250221 | 122900 | 3514894151 | 1380 | 1380 | 1380 | 1380 | 200 |
| 552 | 20250221 | 122800 | 3514618151 | 1380 | 1370 | 1380 | 1369 | 1001 |
| 553 | 20250221 | 122700 | 3513247521 | 1368 | 1382 | 1382 | 1368 | 9406 |
| 554 | 20250221 | 122600 | 3500320148 | 1382 | 1385 | 1385 | 1382 | 253 |
| 555 | 20250221 | 122500 | 3499970019 | 1386 | 1386 | 1386 | 1386 | 52 |
| 556 | 20250221 | 122400 | 3499897947 | 1387 | 1401 | 1401 | 1387 | 1908 |
| 557 | 20250221 | 122300 | 3497247825 | 1406 | 1409 | 1409 | 1389 | 1824 |
| 558 | 20250221 | 122200 | 3494700583 | 1409 | 1403 | 1409 | 1402 | 363 |
| 559 | 20250221 | 122100 | 3494191502 | 1403 | 1402 | 1410 | 1402 | 1104 |
| 560 | 20250221 | 122000 | 3492637987 | 1400 | 1400 | 1400 | 1389 | 1458 |
| 561 | 20250221 | 121900 | 3490603787 | 1391 | 1404 | 1409 | 1390 | 8580 |
| 562 | 20250221 | 121800 | 3478592054 | 1414 | 1404 | 1416 | 1404 | 9421 |
| 563 | 20250221 | 121700 | 3465321108 | 1400 | 1387 | 1404 | 1387 | 27610 |
| 564 | 20250221 | 121600 | 3426712137 | 1380 | 1388 | 1388 | 1380 | 83 |
| 565 | 20250221 | 121500 | 3426597517 | 1389 | 1388 | 1389 | 1388 | 728 |
| 566 | 20250221 | 121400 | 3425586721 | 1389 | 1376 | 1390 | 1376 | 18833 |
| 567 | 20250221 | 121300 | 3399497054 | 1370 | 1379 | 1379 | 1370 | 783 |
| 568 | 20250221 | 121200 | 3398424331 | 1370 | 1372 | 1372 | 1370 | 1000 |
| 569 | 20250221 | 121100 | 3397054131 | 1372 | 1380 | 1380 | 1370 | 4653 |
| 570 | 20250221 | 121000 | 3390653077 | 1383 | 1383 | 1383 | 1383 | 3 |
| 571 | 20250221 | 120900 | 3390648928 | 1386 | 1386 | 1386 | 1386 | 1140 |
| 572 | 20250221 | 120800 | 3389068888 | 1389 | 1382 | 1390 | 1382 | 5708 |
| 573 | 20250221 | 120700 | 3381177294 | 1382 | 1378 | 1382 | 1378 | 8923 |
| 574 | 20250221 | 120600 | 3368862425 | 1380 | 1377 | 1380 | 1377 | 633 |
| 575 | 20250221 | 120500 | 3367990054 | 1377 | 1377 | 1377 | 1377 | 400 |
| 576 | 20250221 | 120400 | 3367439254 | 1377 | 1377 | 1377 | 1377 | 1 |
| 577 | 20250221 | 120300 | 3367437877 | 1377 | 1366 | 1377 | 1366 | 54 |
| 578 | 20250221 | 120200 | 3367363566 | 1366 | 1365 | 1377 | 1365 | 1029 |
| 579 | 20250221 | 120100 | 3365949085 | 1365 | 1365 | 1365 | 1365 | 99 |
| 580 | 20250221 | 120000 | 3365813950 | 1372 | 1367 | 1372 | 1365 | 1195 |
| 581 | 20250221 | 115900 | 3364181255 | 1368 | 1368 | 1372 | 1368 | 33 |
| 582 | 20250221 | 115800 | 3364136107 | 1368 | 1375 | 1380 | 1368 | 2500 |
| 583 | 20250221 | 115700 | 3360694593 | 1366 | 1366 | 1366 | 1366 | 353 |
| 584 | 20250221 | 115600 | 3360212395 | 1375 | 1375 | 1375 | 1375 | 10 |
| 585 | 20250221 | 115500 | 3360198645 | 1374 | 1365 | 1374 | 1365 | 1888 |
| 586 | 20250221 | 115400 | 3357613326 | 1365 | 1365 | 1365 | 1365 | 4697 |
| 587 | 20250221 | 115300 | 3351201921 | 1365 | 1366 | 1366 | 1365 | 2751 |
| 588 | 20250221 | 115200 | 3347446055 | 1366 | 1366 | 1366 | 1366 | 22 |
| 589 | 20250221 | 115100 | 3347416003 | 1366 | 1366 | 1366 | 1366 | 1202 |
| 590 | 20250221 | 115000 | 3345774071 | 1366 | 1368 | 1375 | 1366 | 12328 |
| 591 | 20250221 | 114900 | 3328915979 | 1368 | 1374 | 1374 | 1367 | 1863 |
| 592 | 20250221 | 114800 | 3326364398 | 1374 | 1374 | 1374 | 1374 | 0 |
| 593 | 20250221 | 114700 | 3326364398 | 1374 | 1372 | 1374 | 1367 | 405 |
| 594 | 20250221 | 114600 | 3325810383 | 1373 | 1372 | 1373 | 1372 | 103 |
| 595 | 20250221 | 114500 | 3325669066 | 1374 | 1374 | 1374 | 1374 | 0 |
| 596 | 20250221 | 114400 | 3325669066 | 1374 | 1371 | 1376 | 1360 | 13015 |
| 597 | 20250221 | 114300 | 3307907286 | 1382 | 1384 | 1389 | 1382 | 1467 |
| 598 | 20250221 | 114200 | 3305871183 | 1388 | 1381 | 1388 | 1381 | 2168 |
| 599 | 20250221 | 114100 | 3302866639 | 1381 | 1369 | 1381 | 1369 | 9300 |
| 600 | 20250221 | 114000 | 3290102703 | 1369 | 1362 | 1369 | 1362 | 448 |
| 601 | 20250221 | 113900 | 3289492520 | 1362 | 1368 | 1368 | 1362 | 4568 |
| 602 | 20250221 | 113800 | 3283270724 | 1362 | 1360 | 1368 | 1360 | 1185 |
| 603 | 20250221 | 113700 | 3281657995 | 1354 | 1354 | 1359 | 1345 | 6479 |
| 604 | 20250221 | 113600 | 3272907481 | 1354 | 1354 | 1354 | 1354 | 51 |
| 605 | 20250221 | 113500 | 3272838427 | 1354 | 1350 | 1355 | 1350 | 6930 |
| 606 | 20250221 | 113400 | 3263466220 | 1352 | 1346 | 1355 | 1340 | 3813 |
| 607 | 20250221 | 113300 | 3258327283 | 1340 | 1359 | 1361 | 1340 | 20544 |
| 608 | 20250221 | 113200 | 3230648844 | 1357 | 1360 | 1361 | 1351 | 11868 |
| 609 | 20250221 | 113100 | 3214560453 | 1360 | 1362 | 1362 | 1352 | 287 |
| 610 | 20250221 | 113000 | 3214172285 | 1363 | 1363 | 1365 | 1352 | 489 |
| 611 | 20250221 | 112900 | 3213507108 | 1363 | 1370 | 1371 | 1351 | 6806 |
| 612 | 20250221 | 112800 | 3204279937 | 1374 | 1361 | 1374 | 1349 | 26913 |
| 613 | 20250221 | 112700 | 3167855993 | 1360 | 1368 | 1368 | 1350 | 82460 |
| 614 | 20250221 | 112600 | 3056098707 | 1384 | 1392 | 1392 | 1363 | 24512 |
| 615 | 20250221 | 112500 | 3022236923 | 1392 | 1403 | 1403 | 1392 | 1542 |
| 616 | 20250221 | 112400 | 3020079023 | 1389 | 1394 | 1406 | 1387 | 3404 |
| 617 | 20250221 | 112300 | 3015301519 | 1386 | 1420 | 1421 | 1361 | 62323 |
| 618 | 20250221 | 112200 | 2928834785 | 1420 | 1406 | 1420 | 1406 | 2721 |
| 619 | 20250221 | 112100 | 2924992676 | 1421 | 1420 | 1426 | 1406 | 1769 |
| 620 | 20250221 | 112000 | 2922486052 | 1427 | 1410 | 1427 | 1410 | 40325 |
| 621 | 20250221 | 111900 | 2865322963 | 1415 | 1398 | 1415 | 1398 | 1329 |
| 622 | 20250221 | 111800 | 2863450186 | 1393 | 1393 | 1393 | 1393 | 3 |
| 623 | 20250221 | 111700 | 2863446007 | 1398 | 1402 | 1402 | 1398 | 102 |
| 624 | 20250221 | 111600 | 2863303407 | 1398 | 1403 | 1412 | 1398 | 8506 |
| 625 | 20250221 | 111500 | 2851389466 | 1403 | 1416 | 1420 | 1402 | 9502 |
| 626 | 20250221 | 111400 | 2838032419 | 1417 | 1417 | 1417 | 1417 | 0 |
| 627 | 20250221 | 111300 | 2838032419 | 1417 | 1416 | 1417 | 1416 | 72 |
| 628 | 20250221 | 111200 | 2837930396 | 1416 | 1409 | 1417 | 1403 | 11334 |
| 629 | 20250221 | 111100 | 2821979779 | 1409 | 1409 | 1409 | 1402 | 618 |
| 630 | 20250221 | 111000 | 2821109052 | 1418 | 1409 | 1418 | 1409 | 4086 |
| 631 | 20250221 | 110900 | 2815340179 | 1409 | 1409 | 1409 | 1409 | 1866 |
| 632 | 20250221 | 110800 | 2812710985 | 1411 | 1417 | 1417 | 1411 | 402 |
| 633 | 20250221 | 110700 | 2812143751 | 1417 | 1403 | 1417 | 1390 | 12304 |
| 634 | 20250221 | 110600 | 2794877660 | 1403 | 1399 | 1406 | 1399 | 8936 |
| 635 | 20250221 | 110500 | 2782347977 | 1399 | 1386 | 1399 | 1386 | 2695 |
| 636 | 20250221 | 110400 | 2778601733 | 1386 | 1399 | 1404 | 1383 | 8937 |
| 637 | 20250221 | 110300 | 2766060586 | 1404 | 1372 | 1404 | 1372 | 9745 |
| 638 | 20250221 | 110200 | 2752523600 | 1372 | 1369 | 1377 | 1365 | 7005 |
| 639 | 20250221 | 110100 | 2742934227 | 1369 | 1387 | 1396 | 1365 | 22387 |
| 640 | 20250221 | 110000 | 2712203470 | 1391 | 1383 | 1391 | 1374 | 8214 |
| 641 | 20250221 | 105900 | 2700837929 | 1394 | 1385 | 1394 | 1383 | 1924 |
| 642 | 20250221 | 105800 | 2698176737 | 1397 | 1396 | 1398 | 1383 | 20639 |
| 643 | 20250221 | 105700 | 2669500167 | 1396 | 1417 | 1417 | 1392 | 5402 |
| 644 | 20250221 | 105600 | 2661949020 | 1400 | 1431 | 1431 | 1395 | 38271 |
| 645 | 20250221 | 105500 | 2607732302 | 1431 | 1431 | 1434 | 1431 | 11117 |
| 646 | 20250221 | 105400 | 2591823636 | 1434 | 1434 | 1434 | 1434 | 0 |
| 647 | 20250221 | 105300 | 2591823636 | 1434 | 1434 | 1434 | 1434 | 1 |
| 648 | 20250221 | 105200 | 2591822202 | 1431 | 1428 | 1433 | 1428 | 2192 |
| 649 | 20250221 | 105100 | 2588684118 | 1431 | 1424 | 1431 | 1423 | 2572 |
| 650 | 20250221 | 105000 | 2585022762 | 1431 | 1431 | 1431 | 1431 | 0 |
| 651 | 20250221 | 104900 | 2585022762 | 1431 | 1431 | 1431 | 1431 | 324 |
| 652 | 20250221 | 104800 | 2584559118 | 1422 | 1422 | 1422 | 1422 | 2331 |
| 653 | 20250221 | 104700 | 2581244436 | 1432 | 1423 | 1432 | 1421 | 1861 |
| 654 | 20250221 | 104600 | 2578596003 | 1433 | 1426 | 1433 | 1422 | 913 |
| 655 | 20250221 | 104500 | 2577295378 | 1425 | 1425 | 1425 | 1425 | 0 |
| 656 | 20250221 | 104400 | 2577295378 | 1425 | 1438 | 1438 | 1424 | 2734 |
| 657 | 20250221 | 104300 | 2573380940 | 1438 | 1438 | 1438 | 1433 | 80 |
| 658 | 20250221 | 104200 | 2573266150 | 1438 | 1430 | 1438 | 1430 | 9282 |
| 659 | 20250221 | 104100 | 2559920882 | 1430 | 1430 | 1430 | 1430 | 492 |
| 660 | 20250221 | 104000 | 2559217322 | 1430 | 1421 | 1430 | 1421 | 2794 |
| 661 | 20250221 | 103900 | 2555235701 | 1421 | 1423 | 1423 | 1421 | 864 |
| 662 | 20250221 | 103800 | 2554006389 | 1423 | 1430 | 1437 | 1423 | 3381 |
| 663 | 20250221 | 103700 | 2549179520 | 1430 | 1439 | 1439 | 1429 | 5710 |
| 664 | 20250221 | 103600 | 2541011719 | 1439 | 1442 | 1443 | 1429 | 3661 |
| 665 | 20250221 | 103500 | 2535761732 | 1442 | 1440 | 1444 | 1432 | 22242 |
| 666 | 20250221 | 103400 | 2503722351 | 1441 | 1436 | 1441 | 1436 | 1343 |
| 667 | 20250221 | 103300 | 2501793709 | 1436 | 1434 | 1436 | 1434 | 5216 |
| 668 | 20250221 | 103200 | 2494304853 | 1434 | 1443 | 1444 | 1434 | 6553 |
| 669 | 20250221 | 103100 | 2484857400 | 1444 | 1432 | 1445 | 1431 | 20424 |
| 670 | 20250221 | 103000 | 2455509166 | 1429 | 1425 | 1431 | 1418 | 17815 |
| 671 | 20250221 | 102900 | 2430041221 | 1427 | 1414 | 1427 | 1414 | 12737 |
| 672 | 20250221 | 102800 | 2411874276 | 1424 | 1422 | 1424 | 1422 | 609 |
| 673 | 20250221 | 102700 | 2411007754 | 1423 | 1412 | 1423 | 1407 | 9911 |
| 674 | 20250221 | 102600 | 2396982269 | 1419 | 1411 | 1423 | 1410 | 13839 |
| 675 | 20250221 | 102500 | 2377398287 | 1410 | 1409 | 1411 | 1409 | 3268 |
| 676 | 20250221 | 102400 | 2372790208 | 1410 | 1408 | 1411 | 1408 | 642 |
| 677 | 20250221 | 102300 | 2371884957 | 1411 | 1410 | 1412 | 1409 | 56059 |
| 678 | 20250221 | 102200 | 2292787729 | 1411 | 1400 | 1411 | 1390 | 7358 |
| 679 | 20250221 | 102100 | 2282462623 | 1400 | 1411 | 1411 | 1400 | 631 |
| 680 | 20250221 | 102000 | 2281573348 | 1411 | 1403 | 1411 | 1400 | 7160 |
| 681 | 20250221 | 101900 | 2271512075 | 1400 | 1401 | 1403 | 1400 | 1777 |
| 682 | 20250221 | 101800 | 2269019325 | 1400 | 1394 | 1400 | 1394 | 13897 |
| 683 | 20250221 | 101700 | 2249587426 | 1393 | 1385 | 1393 | 1385 | 403 |
| 684 | 20250221 | 101600 | 2249027812 | 1385 | 1378 | 1385 | 1378 | 715 |
| 685 | 20250221 | 101500 | 2248039875 | 1378 | 1380 | 1385 | 1378 | 4122 |
| 686 | 20250221 | 101400 | 2242337999 | 1380 | 1384 | 1386 | 1380 | 2132 |
| 687 | 20250221 | 101300 | 2239387753 | 1381 | 1380 | 1388 | 1380 | 143 |
| 688 | 20250221 | 101200 | 2239190150 | 1384 | 1378 | 1384 | 1378 | 99 |
| 689 | 20250221 | 101100 | 2239053662 | 1378 | 1369 | 1390 | 1369 | 9007 |
| 690 | 20250221 | 101000 | 2226642806 | 1362 | 1356 | 1364 | 1355 | 3867 |
| 691 | 20250221 | 100900 | 2221385678 | 1363 | 1357 | 1364 | 1355 | 4885 |
| 692 | 20250221 | 100800 | 2214755819 | 1365 | 1385 | 1385 | 1357 | 33948 |
| 693 | 20250221 | 100700 | 2167936544 | 1385 | 1404 | 1404 | 1383 | 11320 |
| 694 | 20250221 | 100600 | 2152169896 | 1414 | 1415 | 1415 | 1404 | 1540 |
| 695 | 20250221 | 100500 | 2149994974 | 1403 | 1409 | 1418 | 1403 | 11426 |
| 696 | 20250221 | 100400 | 2133915961 | 1409 | 1416 | 1419 | 1409 | 7383 |
| 697 | 20250221 | 100300 | 2123458025 | 1416 | 1410 | 1419 | 1409 | 6624 |
| 698 | 20250221 | 100200 | 2114085664 | 1413 | 1410 | 1415 | 1410 | 11037 |
| 699 | 20250221 | 100100 | 2098480424 | 1410 | 1409 | 1410 | 1409 | 3143 |
| 700 | 20250221 | 100000 | 2094051737 | 1409 | 1409 | 1409 | 1408 | 565 |
| 701 | 20250221 | 095900 | 2093255672 | 1410 | 1406 | 1410 | 1406 | 1560 |
| 702 | 20250221 | 095800 | 2091060744 | 1406 | 1407 | 1408 | 1404 | 889 |
| 703 | 20250221 | 095700 | 2089810588 | 1407 | 1400 | 1408 | 1400 | 5716 |
| 704 | 20250221 | 095600 | 2081791451 | 1400 | 1400 | 1400 | 1393 | 7642 |
| 705 | 20250221 | 095500 | 2071131106 | 1399 | 1399 | 1399 | 1399 | 1531 |
| 706 | 20250221 | 095400 | 2068989237 | 1400 | 1399 | 1401 | 1399 | 628 |
| 707 | 20250221 | 095300 | 2068110290 | 1399 | 1395 | 1401 | 1395 | 10366 |
| 708 | 20250221 | 095200 | 2053602603 | 1395 | 1393 | 1395 | 1393 | 459 |
| 709 | 20250221 | 095100 | 2052963128 | 1393 | 1388 | 1393 | 1387 | 106 |
| 710 | 20250221 | 095000 | 2052815984 | 1388 | 1390 | 1392 | 1388 | 2776 |
| 711 | 20250221 | 094900 | 2048957971 | 1394 | 1387 | 1394 | 1387 | 313 |
| 712 | 20250221 | 094800 | 2048522859 | 1392 | 1387 | 1394 | 1387 | 932 |
| 713 | 20250221 | 094700 | 2047228720 | 1387 | 1390 | 1401 | 1381 | 5197 |
| 714 | 20250221 | 094600 | 2040031139 | 1390 | 1385 | 1390 | 1384 | 9642 |
| 715 | 20250221 | 094500 | 2026678665 | 1385 | 1390 | 1394 | 1384 | 11481 |
| 716 | 20250221 | 094400 | 2010747595 | 1396 | 1403 | 1403 | 1390 | 19461 |
| 717 | 20250221 | 094300 | 1983538562 | 1402 | 1412 | 1412 | 1402 | 2683 |
| 718 | 20250221 | 094200 | 1979757025 | 1412 | 1403 | 1412 | 1395 | 9553 |
| 719 | 20250221 | 094100 | 1966330427 | 1403 | 1395 | 1405 | 1391 | 12862 |
| 720 | 20250221 | 094000 | 1948377613 | 1387 | 1418 | 1418 | 1385 | 44044 |
| 721 | 20250221 | 093900 | 1886576095 | 1418 | 1417 | 1423 | 1416 | 12719 |
| 722 | 20250221 | 093800 | 1868543590 | 1416 | 1445 | 1445 | 1410 | 80623 |
| 723 | 20250221 | 093700 | 1753089596 | 1445 | 1448 | 1453 | 1444 | 14291 |
| 724 | 20250221 | 093600 | 1732422475 | 1445 | 1459 | 1459 | 1444 | 14587 |
| 725 | 20250221 | 093500 | 1711282935 | 1454 | 1475 | 1477 | 1454 | 43700 |
| 726 | 20250221 | 093400 | 1647349775 | 1470 | 1444 | 1479 | 1444 | 152741 |
| 727 | 20250221 | 093300 | 1425480114 | 1476 | 1476 | 1476 | 1476 | 0 |
| 728 | 20250221 | 093200 | 1425480114 | 1476 | 1468 | 1476 | 1466 | 30317 |
| 729 | 20250221 | 093100 | 1380807736 | 1470 | 1457 | 1470 | 1452 | 15176 |
| 730 | 20250221 | 093000 | 1358683496 | 1452 | 1456 | 1458 | 1452 | 6114 |
| 731 | 20250221 | 092900 | 1349797410 | 1460 | 1451 | 1474 | 1450 | 50681 |
| 732 | 20250221 | 092800 | 1275585018 | 1451 | 1470 | 1470 | 1450 | 19047 |
| 733 | 20250221 | 092700 | 1247856440 | 1470 | 1457 | 1476 | 1452 | 55085 |
| 734 | 20250221 | 092600 | 1167202765 | 1456 | 1450 | 1470 | 1450 | 42502 |
| 735 | 20250221 | 092500 | 1105047120 | 1453 | 1460 | 1467 | 1450 | 19963 |
| 736 | 20250221 | 092400 | 1076047370 | 1463 | 1468 | 1476 | 1445 | 77377 |
| 737 | 20250221 | 092300 | 962702491 | 1468 | 1421 | 1470 | 1421 | 115053 |
| 738 | 20250221 | 092200 | 795972733 | 1426 | 1421 | 1432 | 1416 | 22262 |
| 739 | 20250221 | 092100 | 764214666 | 1421 | 1416 | 1426 | 1414 | 8856 |
| 740 | 20250221 | 092000 | 751651147 | 1416 | 1416 | 1423 | 1416 | 2066 |
| 741 | 20250221 | 091900 | 748717851 | 1415 | 1432 | 1434 | 1415 | 5058 |
| 742 | 20250221 | 091800 | 741510949 | 1434 | 1408 | 1434 | 1406 | 50159 |
| 743 | 20250221 | 091700 | 670144406 | 1416 | 1410 | 1417 | 1405 | 27152 |
| 744 | 20250221 | 091600 | 631753918 | 1414 | 1408 | 1415 | 1403 | 13343 |
| 745 | 20250221 | 091500 | 612954871 | 1408 | 1409 | 1418 | 1407 | 32580 |
| 746 | 20250221 | 091400 | 566884936 | 1407 | 1396 | 1410 | 1390 | 34939 |
| 747 | 20250221 | 091300 | 517963402 | 1396 | 1384 | 1399 | 1384 | 42712 |
| 748 | 20250221 | 091200 | 458403906 | 1383 | 1390 | 1390 | 1370 | 12747 |
| 749 | 20250221 | 091100 | 440854019 | 1390 | 1373 | 1394 | 1372 | 55041 |
| 750 | 20250221 | 091000 | 364826392 | 1373 | 1360 | 1374 | 1360 | 18913 |
| 751 | 20250221 | 090900 | 338977881 | 1358 | 1349 | 1359 | 1348 | 4530 |
| 752 | 20250221 | 090800 | 332849260 | 1348 | 1348 | 1350 | 1345 | 6982 |
| 753 | 20250221 | 090700 | 323434055 | 1345 | 1350 | 1354 | 1345 | 8930 |
| 754 | 20250221 | 090600 | 311393525 | 1351 | 1358 | 1366 | 1351 | 18514 |
| 755 | 20250221 | 090500 | 286232374 | 1358 | 1355 | 1366 | 1351 | 29203 |
| 756 | 20250221 | 090400 | 246668254 | 1354 | 1345 | 1355 | 1343 | 11615 |
| 757 | 20250221 | 090300 | 230976144 | 1347 | 1380 | 1380 | 1345 | 54902 |
| 758 | 20250221 | 090200 | 156242704 | 1374 | 1357 | 1383 | 1350 | 47494 |
| 759 | 20250221 | 090100 | 91244365 | 1344 | 1342 | 1363 | 1339 | 27133 |
| 760 | 20250221 | 090000 | 54608185 | 1342 | 1342 | 1360 | 1335 | 40665 |