41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 213000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 3 | 20241004 | 212900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20241004 | 212800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20241004 | 212700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20241004 | 212600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20241004 | 212500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20241004 | 212400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20241004 | 212300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20241004 | 212200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20241004 | 212100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20241004 | 212000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20241004 | 211900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20241004 | 211800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20241004 | 211700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20241004 | 211600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20241004 | 211500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20241004 | 211400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20241004 | 211300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20241004 | 211200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20241004 | 211100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20241004 | 211000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20241004 | 210900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20241004 | 210800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20241004 | 210700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20241004 | 210600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20241004 | 210500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20241004 | 210400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20241004 | 210300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20241004 | 210200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20241004 | 210100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20241004 | 210000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 33 | 20241004 | 205900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20241004 | 205800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20241004 | 205700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20241004 | 205600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20241004 | 205500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20241004 | 205400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20241004 | 205300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20241004 | 205200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20241004 | 205100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20241004 | 205000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20241004 | 204900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20241004 | 204800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20241004 | 204700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20241004 | 204600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20241004 | 204500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20241004 | 204400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20241004 | 204300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20241004 | 204200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20241004 | 204100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20241004 | 204000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20241004 | 203900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20241004 | 203800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20241004 | 203700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20241004 | 203600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20241004 | 203500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20241004 | 203400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20241004 | 203300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20241004 | 203200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20241004 | 203100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20241004 | 203000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 63 | 20241004 | 202900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20241004 | 202800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20241004 | 202700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20241004 | 202600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20241004 | 202500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20241004 | 202400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20241004 | 202300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20241004 | 202200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20241004 | 202100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20241004 | 202000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20241004 | 201900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20241004 | 201800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20241004 | 201700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20241004 | 201600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20241004 | 201500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20241004 | 201400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20241004 | 201300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20241004 | 201200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20241004 | 201100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20241004 | 201000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20241004 | 200900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20241004 | 200800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20241004 | 200700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20241004 | 200600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20241004 | 200500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20241004 | 200400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20241004 | 200300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20241004 | 200200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20241004 | 200100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20241004 | 200000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 93 | 20241004 | 195900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20241004 | 195800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20241004 | 195700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20241004 | 195600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20241004 | 195500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20241004 | 195400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20241004 | 195300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20241004 | 195200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20241004 | 195100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20241004 | 195000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20241004 | 194900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20241004 | 194800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20241004 | 194700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20241004 | 194600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20241004 | 194500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20241004 | 194400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20241004 | 194300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20241004 | 194200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20241004 | 194100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20241004 | 194000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20241004 | 193900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20241004 | 193800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20241004 | 193700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20241004 | 193600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20241004 | 193500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20241004 | 193400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20241004 | 193300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20241004 | 193200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20241004 | 193100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20241004 | 193000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 123 | 20241004 | 192900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20241004 | 192800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20241004 | 192700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20241004 | 192600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20241004 | 192500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20241004 | 192400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20241004 | 192300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20241004 | 192200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20241004 | 192100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20241004 | 192000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20241004 | 191900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20241004 | 191800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20241004 | 191700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20241004 | 191600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20241004 | 191500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20241004 | 191400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20241004 | 191300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20241004 | 191200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20241004 | 191100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20241004 | 191000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20241004 | 190900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20241004 | 190800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20241004 | 190700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20241004 | 190600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20241004 | 190500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20241004 | 190400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20241004 | 190300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20241004 | 190200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20241004 | 190100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20241004 | 190000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 153 | 20241004 | 185900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20241004 | 185800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20241004 | 185700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20241004 | 185600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20241004 | 185500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20241004 | 185400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20241004 | 185300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20241004 | 185200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20241004 | 185100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20241004 | 185000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20241004 | 184900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20241004 | 184800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20241004 | 184700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20241004 | 184600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20241004 | 184500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20241004 | 184400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20241004 | 184300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20241004 | 184200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20241004 | 184100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20241004 | 184000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20241004 | 183900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20241004 | 183800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20241004 | 183700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20241004 | 183600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20241004 | 183500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20241004 | 183400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20241004 | 183300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20241004 | 183200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20241004 | 183100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20241004 | 183000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 183 | 20241004 | 182900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20241004 | 182800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20241004 | 182700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20241004 | 182600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20241004 | 182500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20241004 | 182400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20241004 | 182300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20241004 | 182200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20241004 | 182100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20241004 | 182000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20241004 | 181900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20241004 | 181800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20241004 | 181700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20241004 | 181600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20241004 | 181500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20241004 | 181400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20241004 | 181300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20241004 | 181200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20241004 | 181100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20241004 | 181000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20241004 | 180900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20241004 | 180800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20241004 | 180700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20241004 | 180600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20241004 | 180500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20241004 | 180400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20241004 | 180300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20241004 | 180200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20241004 | 180100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20241004 | 180000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 213 | 20241004 | 175900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20241004 | 175800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20241004 | 175700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20241004 | 175600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20241004 | 175500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20241004 | 175400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20241004 | 175300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20241004 | 175200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20241004 | 175100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20241004 | 175000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20241004 | 174900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20241004 | 174800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20241004 | 174700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20241004 | 174600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20241004 | 174500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20241004 | 174400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20241004 | 174300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20241004 | 174200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20241004 | 174100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20241004 | 174000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20241004 | 173900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20241004 | 173800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20241004 | 173700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20241004 | 173600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20241004 | 173500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20241004 | 173400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20241004 | 173300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20241004 | 173200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20241004 | 173100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20241004 | 173000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 243 | 20241004 | 172900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20241004 | 172800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20241004 | 172700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20241004 | 172600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20241004 | 172500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20241004 | 172400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20241004 | 172300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20241004 | 172200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20241004 | 172100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20241004 | 172000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20241004 | 171900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20241004 | 171800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20241004 | 171700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20241004 | 171600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20241004 | 171500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20241004 | 171400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20241004 | 171300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20241004 | 171200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20241004 | 171100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20241004 | 171000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20241004 | 170900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20241004 | 170800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20241004 | 170700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20241004 | 170600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20241004 | 170500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20241004 | 170400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20241004 | 170300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20241004 | 170200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20241004 | 170100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20241004 | 170000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 273 | 20241004 | 165900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20241004 | 165800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20241004 | 165700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20241004 | 165600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20241004 | 165500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20241004 | 165400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20241004 | 165300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20241004 | 165200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20241004 | 165100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20241004 | 165000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20241004 | 164900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20241004 | 164800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20241004 | 164700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20241004 | 164600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20241004 | 164500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20241004 | 164400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20241004 | 164300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20241004 | 164200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20241004 | 164100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20241004 | 164000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20241004 | 163900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20241004 | 163800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20241004 | 163700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20241004 | 163600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20241004 | 163500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20241004 | 163400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20241004 | 163300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20241004 | 163200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20241004 | 163100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20241004 | 163000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 303 | 20241004 | 162900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20241004 | 162800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20241004 | 162700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20241004 | 162600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20241004 | 162500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20241004 | 162400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20241004 | 162300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20241004 | 162200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20241004 | 162100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20241004 | 162000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20241004 | 161900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20241004 | 161800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20241004 | 161700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20241004 | 161600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20241004 | 161500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20241004 | 161400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20241004 | 161300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20241004 | 161200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20241004 | 161100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20241004 | 161000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20241004 | 160900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20241004 | 160800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20241004 | 160700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20241004 | 160600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20241004 | 160500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20241004 | 160400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20241004 | 160300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20241004 | 160200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20241004 | 160100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20241004 | 160000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 11438 |
| 333 | 20241004 | 155900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20241004 | 155800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20241004 | 155700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 336 | 20241004 | 155600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 337 | 20241004 | 155500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 338 | 20241004 | 155400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 339 | 20241004 | 155300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 340 | 20241004 | 155200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 341 | 20241004 | 155100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 342 | 20241004 | 155000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 343 | 20241004 | 154900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 344 | 20241004 | 154800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 345 | 20241004 | 154700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 346 | 20241004 | 154600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 347 | 20241004 | 154500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 348 | 20241004 | 154400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 349 | 20241004 | 154300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 350 | 20241004 | 154200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 351 | 20241004 | 154100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 352 | 20241004 | 154000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 353 | 20241004 | 153900 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 354 | 20241004 | 153800 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 355 | 20241004 | 153700 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 356 | 20241004 | 153600 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 357 | 20241004 | 153500 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 358 | 20241004 | 153400 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 359 | 20241004 | 153300 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 360 | 20241004 | 153200 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 361 | 20241004 | 153100 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 0 |
| 362 | 20241004 | 153000 | 23664787800 | 41200 | 41200 | 41200 | 41200 | 22876 |
| 363 | 20241004 | 152900 | 23193542200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 364 | 20241004 | 152800 | 23193542200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 365 | 20241004 | 152700 | 23193542200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 366 | 20241004 | 152600 | 23193542200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 367 | 20241004 | 152500 | 23193542200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 368 | 20241004 | 152400 | 23193542200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 369 | 20241004 | 152300 | 23193542200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 370 | 20241004 | 152200 | 23193542200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 371 | 20241004 | 152100 | 23193542200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 372 | 20241004 | 152000 | 23193542200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 373 | 20241004 | 151900 | 23193542200 | 41100 | 41000 | 41100 | 40950 | 6319 |
| 374 | 20241004 | 151800 | 22934257900 | 40950 | 40950 | 41050 | 40950 | 2966 |
| 375 | 20241004 | 151700 | 22812702400 | 40950 | 40950 | 41100 | 40950 | 4518 |
| 376 | 20241004 | 151600 | 22627386150 | 40950 | 40850 | 41200 | 40800 | 8116 |
| 377 | 20241004 | 151500 | 22294702650 | 40850 | 40600 | 40900 | 40600 | 4766 |
| 378 | 20241004 | 151400 | 22100340900 | 40650 | 40600 | 40700 | 40550 | 3005 |
| 379 | 20241004 | 151300 | 21978267000 | 40600 | 40500 | 40600 | 40500 | 1879 |
| 380 | 20241004 | 151200 | 21902120900 | 40550 | 40550 | 40600 | 40450 | 3687 |
| 381 | 20241004 | 151100 | 21752717400 | 40600 | 40150 | 40600 | 40100 | 7951 |
| 382 | 20241004 | 151000 | 21432496400 | 40100 | 40150 | 40150 | 40100 | 2196 |
| 383 | 20241004 | 150900 | 21344415650 | 40100 | 40050 | 40150 | 40050 | 2027 |
| 384 | 20241004 | 150800 | 21263133800 | 40100 | 40100 | 40200 | 40050 | 3399 |
| 385 | 20241004 | 150700 | 21126869700 | 40100 | 40200 | 40200 | 40100 | 1007 |
| 386 | 20241004 | 150600 | 21086430150 | 40200 | 40200 | 40250 | 40150 | 1086 |
| 387 | 20241004 | 150500 | 21042768850 | 40200 | 40250 | 40250 | 40200 | 1044 |
| 388 | 20241004 | 150400 | 21000758200 | 40250 | 40250 | 40300 | 40200 | 876 |
| 389 | 20241004 | 150300 | 20965502450 | 40250 | 40250 | 40250 | 40200 | 276 |
| 390 | 20241004 | 150200 | 20954399850 | 40250 | 40200 | 40250 | 40200 | 809 |
| 391 | 20241004 | 150100 | 20921868800 | 40200 | 40250 | 40250 | 40150 | 639 |
| 392 | 20241004 | 150000 | 20896193350 | 40250 | 40100 | 40250 | 40100 | 1617 |
| 393 | 20241004 | 145900 | 20831208400 | 40100 | 40100 | 40150 | 40050 | 1631 |
| 394 | 20241004 | 145800 | 20765804500 | 40100 | 40150 | 40150 | 40050 | 3152 |
| 395 | 20241004 | 145700 | 20639405550 | 40150 | 40150 | 40200 | 40100 | 800 |
| 396 | 20241004 | 145600 | 20607285000 | 40150 | 40150 | 40200 | 40150 | 674 |
| 397 | 20241004 | 145500 | 20580222700 | 40150 | 40200 | 40250 | 40150 | 1109 |
| 398 | 20241004 | 145400 | 20535640250 | 40150 | 40100 | 40200 | 40100 | 1411 |
| 399 | 20241004 | 145300 | 20479012650 | 40100 | 40200 | 40200 | 40050 | 3522 |
| 400 | 20241004 | 145200 | 20337742200 | 40200 | 40150 | 40200 | 40100 | 1319 |
| 401 | 20241004 | 145100 | 20284807100 | 40150 | 40250 | 40250 | 40150 | 3090 |
| 402 | 20241004 | 145000 | 20160623650 | 40250 | 40250 | 40300 | 40200 | 829 |
| 403 | 20241004 | 144900 | 20127255400 | 40250 | 40250 | 40250 | 40200 | 906 |
| 404 | 20241004 | 144800 | 20090788950 | 40250 | 40250 | 40300 | 40200 | 1301 |
| 405 | 20241004 | 144700 | 20038471650 | 40250 | 40200 | 40250 | 40200 | 2265 |
| 406 | 20241004 | 144600 | 19947352150 | 40250 | 40400 | 40400 | 40250 | 1185 |
| 407 | 20241004 | 144500 | 19899610300 | 40400 | 40400 | 40450 | 40350 | 289 |
| 408 | 20241004 | 144400 | 19887933000 | 40400 | 40250 | 40400 | 40250 | 1161 |
| 409 | 20241004 | 144300 | 19841114400 | 40250 | 40300 | 40350 | 40200 | 3413 |
| 410 | 20241004 | 144200 | 19703672600 | 40350 | 40450 | 40450 | 40300 | 2746 |
| 411 | 20241004 | 144100 | 19592889500 | 40400 | 40450 | 40450 | 40400 | 1430 |
| 412 | 20241004 | 144000 | 19535092050 | 40500 | 40550 | 40550 | 40450 | 629 |
| 413 | 20241004 | 143900 | 19509629500 | 40500 | 40450 | 40550 | 40450 | 406 |
| 414 | 20241004 | 143800 | 19493187350 | 40500 | 40500 | 40550 | 40450 | 665 |
| 415 | 20241004 | 143700 | 19466241750 | 40500 | 40450 | 40550 | 40400 | 1099 |
| 416 | 20241004 | 143600 | 19421747200 | 40400 | 40500 | 40500 | 40400 | 1436 |
| 417 | 20241004 | 143500 | 19363631150 | 40550 | 40550 | 40600 | 40500 | 756 |
| 418 | 20241004 | 143400 | 19332974650 | 40550 | 40550 | 40600 | 40550 | 605 |
| 419 | 20241004 | 143300 | 19308440700 | 40550 | 40550 | 40600 | 40500 | 1038 |
| 420 | 20241004 | 143200 | 19266351050 | 40550 | 40650 | 40650 | 40550 | 766 |
| 421 | 20241004 | 143100 | 19235254300 | 40600 | 40550 | 40650 | 40550 | 725 |
| 422 | 20241004 | 143000 | 19205819900 | 40550 | 40600 | 40650 | 40550 | 506 |
| 423 | 20241004 | 142900 | 19185282350 | 40600 | 40450 | 40600 | 40450 | 1365 |
| 424 | 20241004 | 142800 | 19129923850 | 40450 | 40400 | 40550 | 40300 | 1503 |
| 425 | 20241004 | 142700 | 19069176100 | 40350 | 40550 | 40600 | 40350 | 6887 |
| 426 | 20241004 | 142600 | 18790535550 | 40550 | 40700 | 40700 | 40550 | 2226 |
| 427 | 20241004 | 142500 | 18700071150 | 40700 | 40750 | 40750 | 40700 | 170 |
| 428 | 20241004 | 142400 | 18693143700 | 40700 | 40700 | 40900 | 40700 | 226 |
| 429 | 20241004 | 142300 | 18683932900 | 40700 | 40700 | 40750 | 40700 | 287 |
| 430 | 20241004 | 142200 | 18672248250 | 40750 | 40850 | 40850 | 40700 | 509 |
| 431 | 20241004 | 142100 | 18651488750 | 40850 | 40850 | 40850 | 40750 | 434 |
| 432 | 20241004 | 142000 | 18633774450 | 40850 | 40750 | 40900 | 40700 | 1235 |
| 433 | 20241004 | 141900 | 18583444350 | 40750 | 40750 | 40750 | 40650 | 316 |
| 434 | 20241004 | 141800 | 18570579700 | 40700 | 40650 | 40750 | 40600 | 1270 |
| 435 | 20241004 | 141700 | 18518935300 | 40700 | 40800 | 40800 | 40650 | 269 |
| 436 | 20241004 | 141600 | 18507987200 | 40800 | 40900 | 40900 | 40800 | 288 |
| 437 | 20241004 | 141500 | 18496220350 | 40950 | 40750 | 41000 | 40550 | 3214 |
| 438 | 20241004 | 141400 | 18365622400 | 40800 | 40900 | 40900 | 40800 | 944 |
| 439 | 20241004 | 141300 | 18327062650 | 40950 | 41000 | 41000 | 40800 | 518 |
| 440 | 20241004 | 141200 | 18305871400 | 40950 | 40900 | 41050 | 40900 | 827 |
| 441 | 20241004 | 141100 | 18271979000 | 40950 | 40750 | 41000 | 40700 | 1540 |
| 442 | 20241004 | 141000 | 18209034500 | 40700 | 40500 | 40700 | 40500 | 2583 |
| 443 | 20241004 | 140900 | 18104163650 | 40550 | 40600 | 40650 | 40550 | 3132 |
| 444 | 20241004 | 140800 | 17977068950 | 40600 | 40650 | 40700 | 40600 | 1670 |
| 445 | 20241004 | 140700 | 17909202250 | 40650 | 40750 | 40800 | 40650 | 1125 |
| 446 | 20241004 | 140600 | 17863389150 | 40750 | 40800 | 40850 | 40550 | 3897 |
| 447 | 20241004 | 140500 | 17704846900 | 40800 | 40950 | 40950 | 40800 | 6629 |
| 448 | 20241004 | 140400 | 17433931400 | 40950 | 41100 | 41100 | 40950 | 5266 |
| 449 | 20241004 | 140300 | 17218012700 | 41100 | 41100 | 41100 | 41000 | 2707 |
| 450 | 20241004 | 140200 | 17106896350 | 41150 | 41200 | 41200 | 41100 | 1239 |
| 451 | 20241004 | 140100 | 17055914550 | 41200 | 41300 | 41300 | 41200 | 619 |
| 452 | 20241004 | 140000 | 17030375200 | 41300 | 41200 | 41350 | 41150 | 499 |
| 453 | 20241004 | 135900 | 17009781300 | 41150 | 41050 | 41150 | 41000 | 1981 |
| 454 | 20241004 | 135800 | 16928420350 | 41050 | 41250 | 41250 | 41000 | 6641 |
| 455 | 20241004 | 135700 | 16655453000 | 41250 | 41350 | 41350 | 41250 | 2009 |
| 456 | 20241004 | 135600 | 16572537300 | 41400 | 41450 | 41450 | 41350 | 469 |
| 457 | 20241004 | 135500 | 16553134950 | 41450 | 41350 | 41450 | 41350 | 501 |
| 458 | 20241004 | 135400 | 16532413100 | 41350 | 41450 | 41450 | 41300 | 4483 |
| 459 | 20241004 | 135300 | 16346901650 | 41450 | 41500 | 41500 | 41450 | 513 |
| 460 | 20241004 | 135200 | 16325627150 | 41500 | 41500 | 41500 | 41450 | 304 |
| 461 | 20241004 | 135100 | 16313011400 | 41500 | 41550 | 41550 | 41500 | 569 |
| 462 | 20241004 | 135000 | 16289397300 | 41550 | 41550 | 41550 | 41550 | 95 |
| 463 | 20241004 | 134900 | 16285450050 | 41550 | 41600 | 41600 | 41550 | 176 |
| 464 | 20241004 | 134800 | 16278131350 | 41600 | 41600 | 41600 | 41550 | 790 |
| 465 | 20241004 | 134700 | 16245276150 | 41600 | 41650 | 41650 | 41600 | 704 |
| 466 | 20241004 | 134600 | 16215987050 | 41650 | 41650 | 41650 | 41650 | 129 |
| 467 | 20241004 | 134500 | 16210614200 | 41650 | 41650 | 41700 | 41650 | 241 |
| 468 | 20241004 | 134400 | 16200569050 | 41650 | 41600 | 41700 | 41600 | 277 |
| 469 | 20241004 | 134300 | 16189037750 | 41600 | 41600 | 41600 | 41600 | 39 |
| 470 | 20241004 | 134200 | 16187415350 | 41600 | 41550 | 41600 | 41550 | 490 |
| 471 | 20241004 | 134100 | 16167054750 | 41550 | 41550 | 41550 | 41500 | 121 |
| 472 | 20241004 | 134000 | 16162029200 | 41550 | 41500 | 41550 | 41500 | 769 |
| 473 | 20241004 | 133900 | 16130114500 | 41500 | 41550 | 41550 | 41500 | 418 |
| 474 | 20241004 | 133800 | 16112760500 | 41550 | 41550 | 41550 | 41500 | 1046 |
| 475 | 20241004 | 133700 | 16069299750 | 41550 | 41600 | 41650 | 41550 | 215 |
| 476 | 20241004 | 133600 | 16060358500 | 41600 | 41650 | 41700 | 41600 | 316 |
| 477 | 20241004 | 133500 | 16047197300 | 41650 | 41600 | 41650 | 41600 | 215 |
| 478 | 20241004 | 133400 | 16038253250 | 41600 | 41550 | 41600 | 41550 | 161 |
| 479 | 20241004 | 133300 | 16031562800 | 41600 | 41600 | 41600 | 41600 | 175 |
| 480 | 20241004 | 133200 | 16024282800 | 41600 | 41600 | 41600 | 41600 | 419 |
| 481 | 20241004 | 133100 | 16006852400 | 41600 | 41550 | 41600 | 41550 | 82 |
| 482 | 20241004 | 133000 | 16003445100 | 41600 | 41550 | 41600 | 41500 | 651 |
| 483 | 20241004 | 132900 | 15976415100 | 41500 | 41550 | 41600 | 41500 | 1134 |
| 484 | 20241004 | 132800 | 15929314900 | 41600 | 41550 | 41600 | 41550 | 159 |
| 485 | 20241004 | 132700 | 15922703850 | 41550 | 41600 | 41600 | 41550 | 169 |
| 486 | 20241004 | 132600 | 15915678550 | 41600 | 41550 | 41600 | 41550 | 549 |
| 487 | 20241004 | 132500 | 15892865550 | 41600 | 41550 | 41600 | 41550 | 41 |
| 488 | 20241004 | 132400 | 15891160400 | 41550 | 41550 | 41550 | 41550 | 223 |
| 489 | 20241004 | 132300 | 15881894750 | 41550 | 41600 | 41600 | 41550 | 273 |
| 490 | 20241004 | 132200 | 15870542750 | 41600 | 41600 | 41600 | 41550 | 123 |
| 491 | 20241004 | 132100 | 15865426000 | 41600 | 41550 | 41600 | 41550 | 192 |
| 492 | 20241004 | 132000 | 15857447750 | 41550 | 41600 | 41600 | 41550 | 193 |
| 493 | 20241004 | 131900 | 15849426400 | 41600 | 41600 | 41650 | 41600 | 150 |
| 494 | 20241004 | 131800 | 15843180250 | 41600 | 41550 | 41600 | 41550 | 424 |
| 495 | 20241004 | 131700 | 15825551450 | 41600 | 41600 | 41600 | 41550 | 106 |
| 496 | 20241004 | 131600 | 15821142050 | 41600 | 41600 | 41600 | 41550 | 402 |
| 497 | 20241004 | 131500 | 15804435850 | 41600 | 41600 | 41650 | 41600 | 30 |
| 498 | 20241004 | 131400 | 15803187800 | 41600 | 41600 | 41650 | 41600 | 953 |
| 499 | 20241004 | 131300 | 15763529250 | 41600 | 41650 | 41750 | 41600 | 753 |
| 500 | 20241004 | 131200 | 15732173650 | 41750 | 41650 | 41800 | 41650 | 490 |
| 501 | 20241004 | 131100 | 15711728100 | 41600 | 41600 | 41650 | 41600 | 188 |
| 502 | 20241004 | 131000 | 15703907150 | 41650 | 41600 | 41650 | 41600 | 151 |
| 503 | 20241004 | 130900 | 15697622500 | 41600 | 41600 | 41600 | 41600 | 415 |
| 504 | 20241004 | 130800 | 15680358500 | 41600 | 41650 | 41650 | 41600 | 577 |
| 505 | 20241004 | 130700 | 15656352400 | 41600 | 41650 | 41650 | 41600 | 321 |
| 506 | 20241004 | 130600 | 15642989600 | 41650 | 41650 | 41650 | 41600 | 50 |
| 507 | 20241004 | 130500 | 15640908050 | 41600 | 41650 | 41650 | 41600 | 704 |
| 508 | 20241004 | 130400 | 15611590500 | 41650 | 41650 | 41700 | 41650 | 144 |
| 509 | 20241004 | 130300 | 15605591750 | 41650 | 41650 | 41650 | 41650 | 205 |
| 510 | 20241004 | 130200 | 15597053500 | 41650 | 41650 | 41650 | 41650 | 33 |
| 511 | 20241004 | 130100 | 15595679050 | 41650 | 41650 | 41650 | 41650 | 209 |
| 512 | 20241004 | 130000 | 15586974200 | 41650 | 41600 | 41700 | 41600 | 170 |
| 513 | 20241004 | 125900 | 15579893850 | 41600 | 41650 | 41650 | 41600 | 596 |
| 514 | 20241004 | 125800 | 15555091500 | 41650 | 41750 | 41750 | 41650 | 653 |
| 515 | 20241004 | 125700 | 15527885900 | 41750 | 41750 | 41750 | 41700 | 1051 |
| 516 | 20241004 | 125600 | 15484015750 | 41750 | 41800 | 41800 | 41750 | 291 |
| 517 | 20241004 | 125500 | 15471856550 | 41800 | 41800 | 41800 | 41800 | 258 |
| 518 | 20241004 | 125400 | 15461072150 | 41800 | 41800 | 41800 | 41750 | 153 |
| 519 | 20241004 | 125300 | 15454677150 | 41800 | 41750 | 41800 | 41750 | 822 |
| 520 | 20241004 | 125200 | 15420318600 | 41750 | 41800 | 41800 | 41750 | 368 |
| 521 | 20241004 | 125100 | 15404936450 | 41800 | 41750 | 41800 | 41750 | 544 |
| 522 | 20241004 | 125000 | 15382217100 | 41750 | 41800 | 41800 | 41750 | 86 |
| 523 | 20241004 | 124900 | 15378625150 | 41750 | 41700 | 41750 | 41700 | 256 |
| 524 | 20241004 | 124800 | 15367940350 | 41700 | 41700 | 41700 | 41700 | 16 |
| 525 | 20241004 | 124700 | 15367273150 | 41650 | 41750 | 41750 | 41650 | 201 |
| 526 | 20241004 | 124600 | 15358890800 | 41750 | 41800 | 41800 | 41750 | 833 |
| 527 | 20241004 | 124500 | 15324101900 | 41800 | 41700 | 41800 | 41650 | 911 |
| 528 | 20241004 | 124400 | 15286081850 | 41650 | 41650 | 41700 | 41600 | 924 |
| 529 | 20241004 | 124300 | 15247580900 | 41650 | 41650 | 41650 | 41650 | 66 |
| 530 | 20241004 | 124200 | 15244832000 | 41650 | 41600 | 41650 | 41600 | 308 |
| 531 | 20241004 | 124100 | 15232013150 | 41600 | 41650 | 41650 | 41600 | 119 |
| 532 | 20241004 | 124000 | 15227057400 | 41650 | 41550 | 41650 | 41550 | 283 |
| 533 | 20241004 | 123900 | 15215275500 | 41550 | 41600 | 41600 | 41550 | 175 |
| 534 | 20241004 | 123800 | 15208001350 | 41600 | 41650 | 41650 | 41600 | 174 |
| 535 | 20241004 | 123700 | 15200762450 | 41650 | 41600 | 41650 | 41550 | 108 |
| 536 | 20241004 | 123600 | 15196266950 | 41550 | 41500 | 41550 | 41500 | 1454 |
| 537 | 20241004 | 123500 | 15135880150 | 41500 | 41450 | 41500 | 41450 | 959 |
| 538 | 20241004 | 123400 | 15096092550 | 41500 | 41500 | 41500 | 41450 | 1092 |
| 539 | 20241004 | 123300 | 15050805900 | 41500 | 41550 | 41600 | 41500 | 590 |
| 540 | 20241004 | 123200 | 15026314600 | 41600 | 41650 | 41700 | 41600 | 302 |
| 541 | 20241004 | 123100 | 15013734900 | 41650 | 41600 | 41650 | 41550 | 502 |
| 542 | 20241004 | 123000 | 14992833250 | 41600 | 41500 | 41600 | 41500 | 606 |
| 543 | 20241004 | 122900 | 14967652650 | 41550 | 41550 | 41550 | 41500 | 52 |
| 544 | 20241004 | 122800 | 14965492950 | 41600 | 41500 | 41600 | 41500 | 227 |
| 545 | 20241004 | 122700 | 14956054300 | 41450 | 41500 | 41550 | 41450 | 560 |
| 546 | 20241004 | 122600 | 14932822250 | 41500 | 41500 | 41500 | 41450 | 241 |
| 547 | 20241004 | 122500 | 14922829900 | 41450 | 41500 | 41500 | 41450 | 543 |
| 548 | 20241004 | 122400 | 14900313200 | 41500 | 41550 | 41550 | 41500 | 1170 |
| 549 | 20241004 | 122300 | 14851757400 | 41500 | 41550 | 41600 | 41500 | 1121 |
| 550 | 20241004 | 122200 | 14805179650 | 41550 | 41650 | 41650 | 41550 | 1493 |
| 551 | 20241004 | 122100 | 14743051100 | 41650 | 41700 | 41700 | 41650 | 608 |
| 552 | 20241004 | 122000 | 14717718050 | 41700 | 41700 | 41700 | 41700 | 1238 |
| 553 | 20241004 | 121900 | 14666093450 | 41700 | 41700 | 41750 | 41700 | 75 |
| 554 | 20241004 | 121800 | 14662965200 | 41750 | 41700 | 41750 | 41700 | 300 |
| 555 | 20241004 | 121700 | 14650449850 | 41700 | 41700 | 41700 | 41650 | 81 |
| 556 | 20241004 | 121600 | 14647074350 | 41650 | 41650 | 41700 | 41650 | 305 |
| 557 | 20241004 | 121500 | 14634371050 | 41650 | 41700 | 41750 | 41650 | 1084 |
| 558 | 20241004 | 121400 | 14589177300 | 41700 | 41700 | 41750 | 41700 | 148 |
| 559 | 20241004 | 121300 | 14583001500 | 41700 | 41700 | 41750 | 41700 | 208 |
| 560 | 20241004 | 121200 | 14574322050 | 41750 | 41750 | 41750 | 41700 | 354 |
| 561 | 20241004 | 121100 | 14559543150 | 41750 | 41750 | 41750 | 41700 | 193 |
| 562 | 20241004 | 121000 | 14551485550 | 41750 | 41650 | 41750 | 41650 | 261 |
| 563 | 20241004 | 120900 | 14540606350 | 41650 | 41700 | 41700 | 41650 | 624 |
| 564 | 20241004 | 120800 | 14514595950 | 41650 | 41650 | 41650 | 41650 | 814 |
| 565 | 20241004 | 120700 | 14480692850 | 41650 | 41600 | 41700 | 41600 | 685 |
| 566 | 20241004 | 120600 | 14452165750 | 41600 | 41600 | 41600 | 41600 | 208 |
| 567 | 20241004 | 120500 | 14443512950 | 41600 | 41600 | 41600 | 41550 | 543 |
| 568 | 20241004 | 120400 | 14420939550 | 41600 | 41600 | 41650 | 41600 | 218 |
| 569 | 20241004 | 120300 | 14411869550 | 41600 | 41550 | 41600 | 41550 | 256 |
| 570 | 20241004 | 120200 | 14401225400 | 41550 | 41550 | 41600 | 41550 | 172 |
| 571 | 20241004 | 120100 | 14394076450 | 41600 | 41600 | 41650 | 41600 | 420 |
| 572 | 20241004 | 120000 | 14376604250 | 41600 | 41650 | 41650 | 41600 | 289 |
| 573 | 20241004 | 115900 | 14364572500 | 41600 | 41550 | 41600 | 41550 | 998 |
| 574 | 20241004 | 115800 | 14323092150 | 41600 | 41600 | 41600 | 41550 | 284 |
| 575 | 20241004 | 115700 | 14311282750 | 41600 | 41650 | 41650 | 41600 | 327 |
| 576 | 20241004 | 115600 | 14297676950 | 41650 | 41650 | 41650 | 41650 | 747 |
| 577 | 20241004 | 115500 | 14266564400 | 41650 | 41700 | 41700 | 41650 | 413 |
| 578 | 20241004 | 115400 | 14249346150 | 41700 | 41650 | 41700 | 41650 | 191 |
| 579 | 20241004 | 115300 | 14241388850 | 41700 | 41700 | 41700 | 41700 | 5 |
| 580 | 20241004 | 115200 | 14241180350 | 41700 | 41600 | 41700 | 41600 | 272 |
| 581 | 20241004 | 115100 | 14229853950 | 41600 | 41650 | 41650 | 41600 | 1769 |
| 582 | 20241004 | 115000 | 14156231250 | 41650 | 41700 | 41700 | 41650 | 479 |
| 583 | 20241004 | 114900 | 14136270650 | 41650 | 41650 | 41700 | 41650 | 428 |
| 584 | 20241004 | 114800 | 14118444400 | 41700 | 41650 | 41700 | 41650 | 399 |
| 585 | 20241004 | 114700 | 14101826000 | 41650 | 41700 | 41700 | 41650 | 150 |
| 586 | 20241004 | 114600 | 14095572950 | 41700 | 41650 | 41700 | 41650 | 32 |
| 587 | 20241004 | 114500 | 14094239350 | 41650 | 41700 | 41700 | 41650 | 520 |
| 588 | 20241004 | 114400 | 14072558300 | 41700 | 41750 | 41750 | 41700 | 122 |
| 589 | 20241004 | 114300 | 14067468350 | 41750 | 41750 | 41800 | 41750 | 92 |
| 590 | 20241004 | 114200 | 14063627300 | 41750 | 41700 | 41750 | 41700 | 158 |
| 591 | 20241004 | 114100 | 14057031750 | 41750 | 41750 | 41800 | 41750 | 275 |
| 592 | 20241004 | 114000 | 14045542500 | 41750 | 41650 | 41750 | 41650 | 740 |
| 593 | 20241004 | 113900 | 14014684800 | 41650 | 41700 | 41700 | 41650 | 321 |
| 594 | 20241004 | 113800 | 14001313200 | 41700 | 41700 | 41700 | 41650 | 114 |
| 595 | 20241004 | 113700 | 13996560050 | 41700 | 41650 | 41700 | 41650 | 183 |
| 596 | 20241004 | 113600 | 13988933100 | 41700 | 41750 | 41750 | 41700 | 749 |
| 597 | 20241004 | 113500 | 13957694600 | 41700 | 41700 | 41750 | 41700 | 272 |
| 598 | 20241004 | 113400 | 13946352100 | 41700 | 41750 | 41800 | 41700 | 300 |
| 599 | 20241004 | 113300 | 13933836300 | 41750 | 41800 | 41800 | 41750 | 319 |
| 600 | 20241004 | 113200 | 13920517050 | 41750 | 41750 | 41800 | 41750 | 108 |
| 601 | 20241004 | 113100 | 13916008000 | 41750 | 41800 | 41800 | 41750 | 190 |
| 602 | 20241004 | 113000 | 13908072650 | 41800 | 41850 | 41850 | 41800 | 927 |
| 603 | 20241004 | 112900 | 13869294600 | 41850 | 41800 | 41850 | 41800 | 350 |
| 604 | 20241004 | 112800 | 13854648350 | 41800 | 41800 | 41850 | 41750 | 1089 |
| 605 | 20241004 | 112700 | 13809135800 | 41800 | 41700 | 41800 | 41700 | 362 |
| 606 | 20241004 | 112600 | 13794023750 | 41700 | 41750 | 41800 | 41700 | 312 |
| 607 | 20241004 | 112500 | 13780996050 | 41800 | 41650 | 41800 | 41650 | 308 |
| 608 | 20241004 | 112400 | 13768139050 | 41750 | 41700 | 41750 | 41650 | 522 |
| 609 | 20241004 | 112300 | 13746379000 | 41650 | 41700 | 41750 | 41650 | 902 |
| 610 | 20241004 | 112200 | 13708743250 | 41700 | 41650 | 41750 | 41650 | 980 |
| 611 | 20241004 | 112100 | 13667880850 | 41700 | 41600 | 41700 | 41600 | 445 |
| 612 | 20241004 | 112000 | 13649367900 | 41600 | 41550 | 41600 | 41550 | 276 |
| 613 | 20241004 | 111900 | 13637888450 | 41600 | 41650 | 41650 | 41600 | 472 |
| 614 | 20241004 | 111800 | 13618252950 | 41650 | 41600 | 41650 | 41600 | 113 |
| 615 | 20241004 | 111700 | 13613548000 | 41650 | 41650 | 41700 | 41600 | 285 |
| 616 | 20241004 | 111600 | 13601680600 | 41600 | 41650 | 41650 | 41600 | 236 |
| 617 | 20241004 | 111500 | 13591853750 | 41650 | 41650 | 41700 | 41650 | 159 |
| 618 | 20241004 | 111400 | 13585231300 | 41650 | 41600 | 41650 | 41550 | 923 |
| 619 | 20241004 | 111300 | 13546840400 | 41600 | 41550 | 41650 | 41550 | 451 |
| 620 | 20241004 | 111200 | 13528077150 | 41550 | 41550 | 41650 | 41500 | 427 |
| 621 | 20241004 | 111100 | 13510348050 | 41500 | 41600 | 41650 | 41500 | 516 |
| 622 | 20241004 | 111000 | 13488896550 | 41600 | 41550 | 41600 | 41500 | 877 |
| 623 | 20241004 | 110900 | 13452467600 | 41550 | 41500 | 41600 | 41500 | 1075 |
| 624 | 20241004 | 110800 | 13407832200 | 41500 | 41600 | 41600 | 41500 | 2996 |
| 625 | 20241004 | 110700 | 13283352000 | 41550 | 41650 | 41700 | 41550 | 770 |
| 626 | 20241004 | 110600 | 13251323500 | 41650 | 41650 | 41650 | 41600 | 1202 |
| 627 | 20241004 | 110500 | 13201300450 | 41650 | 41600 | 41650 | 41600 | 1133 |
| 628 | 20241004 | 110400 | 13154145500 | 41600 | 41650 | 41700 | 41600 | 833 |
| 629 | 20241004 | 110300 | 13119451950 | 41650 | 41650 | 41650 | 41600 | 429 |
| 630 | 20241004 | 110200 | 13101584700 | 41650 | 41750 | 41750 | 41650 | 286 |
| 631 | 20241004 | 110100 | 13089671700 | 41650 | 41750 | 41750 | 41650 | 914 |
| 632 | 20241004 | 110000 | 13051538400 | 41750 | 41800 | 41800 | 41750 | 616 |
| 633 | 20241004 | 105900 | 13025803600 | 41800 | 41650 | 41800 | 41600 | 1635 |
| 634 | 20241004 | 105800 | 12957629700 | 41650 | 41600 | 41650 | 41600 | 141 |
| 635 | 20241004 | 105700 | 12951761350 | 41650 | 41650 | 41650 | 41600 | 717 |
| 636 | 20241004 | 105600 | 12921908300 | 41700 | 41650 | 41700 | 41650 | 238 |
| 637 | 20241004 | 105500 | 12911993900 | 41600 | 41550 | 41650 | 41550 | 556 |
| 638 | 20241004 | 105400 | 12888865850 | 41550 | 41700 | 41700 | 41550 | 1303 |
| 639 | 20241004 | 105300 | 12834687500 | 41700 | 41750 | 41800 | 41650 | 668 |
| 640 | 20241004 | 105200 | 12806845900 | 41750 | 41650 | 41750 | 41650 | 935 |
| 641 | 20241004 | 105100 | 12767883750 | 41650 | 41700 | 41700 | 41650 | 520 |
| 642 | 20241004 | 105000 | 12746210600 | 41700 | 41800 | 41800 | 41700 | 417 |
| 643 | 20241004 | 104900 | 12728816300 | 41700 | 41800 | 41800 | 41700 | 786 |
| 644 | 20241004 | 104800 | 12695996200 | 41750 | 41900 | 41900 | 41750 | 1259 |
| 645 | 20241004 | 104700 | 12643308400 | 41900 | 41900 | 41950 | 41900 | 2027 |
| 646 | 20241004 | 104600 | 12558376250 | 41950 | 41750 | 41950 | 41750 | 3079 |
| 647 | 20241004 | 104500 | 12429447400 | 41800 | 41600 | 41850 | 41550 | 1617 |
| 648 | 20241004 | 104400 | 12362037900 | 41600 | 41600 | 41650 | 41550 | 329 |
| 649 | 20241004 | 104300 | 12348351300 | 41500 | 41500 | 41650 | 41450 | 1028 |
| 650 | 20241004 | 104200 | 12305690500 | 41550 | 41650 | 41650 | 41500 | 1449 |
| 651 | 20241004 | 104100 | 12245512000 | 41650 | 41600 | 41650 | 41550 | 1179 |
| 652 | 20241004 | 104000 | 12196456650 | 41600 | 41700 | 41700 | 41600 | 1972 |
| 653 | 20241004 | 103900 | 12114249950 | 41700 | 41750 | 41750 | 41700 | 651 |
| 654 | 20241004 | 103800 | 12087081200 | 41750 | 41800 | 41850 | 41750 | 747 |
| 655 | 20241004 | 103700 | 12055863800 | 41800 | 41850 | 41850 | 41800 | 119 |
| 656 | 20241004 | 103600 | 12050888900 | 41800 | 41800 | 41850 | 41750 | 354 |
| 657 | 20241004 | 103500 | 12036094700 | 41800 | 41800 | 41850 | 41750 | 483 |
| 658 | 20241004 | 103400 | 12015919750 | 41800 | 41700 | 41800 | 41650 | 894 |
| 659 | 20241004 | 103300 | 11978628250 | 41750 | 41650 | 41750 | 41650 | 488 |
| 660 | 20241004 | 103200 | 11958290450 | 41650 | 41700 | 41750 | 41650 | 228 |
| 661 | 20241004 | 103100 | 11948787000 | 41650 | 41800 | 41800 | 41650 | 998 |
| 662 | 20241004 | 103000 | 11907156500 | 41800 | 41850 | 41900 | 41800 | 705 |
| 663 | 20241004 | 102900 | 11877654900 | 41850 | 41650 | 41900 | 41650 | 2102 |
| 664 | 20241004 | 102800 | 11789851550 | 41650 | 41700 | 41700 | 41650 | 325 |
| 665 | 20241004 | 102700 | 11776313850 | 41700 | 41600 | 41700 | 41600 | 1656 |
| 666 | 20241004 | 102600 | 11707394800 | 41650 | 41600 | 41650 | 41600 | 327 |
| 667 | 20241004 | 102500 | 11693785600 | 41650 | 41650 | 41750 | 41600 | 787 |
| 668 | 20241004 | 102400 | 11660995650 | 41650 | 41600 | 41700 | 41550 | 701 |
| 669 | 20241004 | 102300 | 11631805350 | 41700 | 41400 | 41700 | 41400 | 890 |
| 670 | 20241004 | 102200 | 11594835700 | 41350 | 41600 | 41650 | 41350 | 2495 |
| 671 | 20241004 | 102100 | 11491442050 | 41550 | 41700 | 41700 | 41550 | 658 |
| 672 | 20241004 | 102000 | 11464043950 | 41700 | 41700 | 41700 | 41600 | 850 |
| 673 | 20241004 | 101900 | 11428615200 | 41700 | 41650 | 41750 | 41650 | 1023 |
| 674 | 20241004 | 101800 | 11385983800 | 41650 | 41550 | 41650 | 41500 | 2198 |
| 675 | 20241004 | 101700 | 11294646500 | 41550 | 41500 | 41650 | 41450 | 1218 |
| 676 | 20241004 | 101600 | 11244092850 | 41450 | 41600 | 41650 | 41350 | 7526 |
| 677 | 20241004 | 101500 | 10931896800 | 41600 | 41700 | 41750 | 41600 | 1703 |
| 678 | 20241004 | 101400 | 10860947550 | 41700 | 41700 | 41800 | 41650 | 1504 |
| 679 | 20241004 | 101300 | 10798195550 | 41700 | 41800 | 41800 | 41650 | 6014 |
| 680 | 20241004 | 101200 | 10547316300 | 41800 | 41850 | 42000 | 41800 | 2394 |
| 681 | 20241004 | 101100 | 10447204450 | 41850 | 41900 | 41900 | 41800 | 577 |
| 682 | 20241004 | 101000 | 10423054750 | 41850 | 41800 | 41900 | 41800 | 1325 |
| 683 | 20241004 | 100900 | 10367630500 | 41800 | 42000 | 42050 | 41800 | 2035 |
| 684 | 20241004 | 100800 | 10282356600 | 42000 | 42050 | 42050 | 42000 | 572 |
| 685 | 20241004 | 100700 | 10258329000 | 42050 | 42000 | 42100 | 41900 | 1212 |
| 686 | 20241004 | 100600 | 10207415250 | 42000 | 41900 | 42050 | 41900 | 625 |
| 687 | 20241004 | 100500 | 10181171050 | 41900 | 41950 | 41950 | 41900 | 474 |
| 688 | 20241004 | 100400 | 10161301150 | 41950 | 41800 | 42050 | 41800 | 2001 |
| 689 | 20241004 | 100300 | 10077472200 | 41850 | 41750 | 42050 | 41750 | 2238 |
| 690 | 20241004 | 100200 | 9983811900 | 41750 | 42100 | 42150 | 41750 | 6402 |
| 691 | 20241004 | 100100 | 9715173900 | 42100 | 42050 | 42200 | 42050 | 1176 |
| 692 | 20241004 | 100000 | 9665673350 | 42050 | 42150 | 42150 | 42050 | 1043 |
| 693 | 20241004 | 095900 | 9621742100 | 42150 | 42200 | 42250 | 42150 | 1159 |
| 694 | 20241004 | 095800 | 9572865200 | 42200 | 42300 | 42300 | 42150 | 3271 |
| 695 | 20241004 | 095700 | 9434680700 | 42300 | 42300 | 42400 | 42300 | 417 |
| 696 | 20241004 | 095600 | 9417026000 | 42350 | 42350 | 42400 | 42300 | 642 |
| 697 | 20241004 | 095500 | 9389857900 | 42450 | 42250 | 42450 | 42250 | 995 |
| 698 | 20241004 | 095400 | 9347758750 | 42300 | 42350 | 42350 | 42250 | 1681 |
| 699 | 20241004 | 095300 | 9276664550 | 42350 | 42400 | 42500 | 42300 | 1606 |
| 700 | 20241004 | 095200 | 9208588750 | 42400 | 42350 | 42500 | 42350 | 1026 |
| 701 | 20241004 | 095100 | 9165079350 | 42350 | 42450 | 42650 | 42300 | 4669 |
| 702 | 20241004 | 095000 | 8966635000 | 42450 | 42300 | 42450 | 42250 | 2552 |
| 703 | 20241004 | 094900 | 8858529800 | 42300 | 42200 | 42300 | 42150 | 658 |
| 704 | 20241004 | 094800 | 8830754450 | 42200 | 42200 | 42250 | 42100 | 2605 |
| 705 | 20241004 | 094700 | 8720943700 | 42200 | 42300 | 42400 | 42200 | 1287 |
| 706 | 20241004 | 094600 | 8666501500 | 42300 | 42200 | 42350 | 42150 | 1134 |
| 707 | 20241004 | 094500 | 8618607450 | 42150 | 42300 | 42450 | 42050 | 4530 |
| 708 | 20241004 | 094400 | 8427478700 | 42300 | 42550 | 42600 | 42250 | 4528 |
| 709 | 20241004 | 094300 | 8235286600 | 42550 | 42250 | 42700 | 42200 | 6247 |
| 710 | 20241004 | 094200 | 7969902000 | 42250 | 42050 | 42250 | 42050 | 738 |
| 711 | 20241004 | 094100 | 7938817900 | 42150 | 42250 | 42250 | 42000 | 801 |
| 712 | 20241004 | 094000 | 7905114850 | 42250 | 42300 | 42350 | 42000 | 3457 |
| 713 | 20241004 | 093900 | 7759387200 | 42300 | 42050 | 42450 | 42050 | 2993 |
| 714 | 20241004 | 093800 | 7632895050 | 42100 | 42050 | 42150 | 42050 | 393 |
| 715 | 20241004 | 093700 | 7616362600 | 42050 | 42100 | 42100 | 41950 | 2280 |
| 716 | 20241004 | 093600 | 7520625900 | 42050 | 42100 | 42150 | 42050 | 2007 |
| 717 | 20241004 | 093500 | 7436194050 | 42100 | 42250 | 42250 | 42100 | 1701 |
| 718 | 20241004 | 093400 | 7364467950 | 42200 | 42200 | 42300 | 42150 | 2054 |
| 719 | 20241004 | 093300 | 7277731950 | 42150 | 42300 | 42300 | 42050 | 4237 |
| 720 | 20241004 | 093200 | 7099091650 | 42250 | 41900 | 42600 | 41850 | 5865 |
| 721 | 20241004 | 093100 | 6850993600 | 41900 | 41900 | 42000 | 41900 | 757 |
| 722 | 20241004 | 093000 | 6819255850 | 41900 | 41850 | 41950 | 41850 | 1622 |
| 723 | 20241004 | 092900 | 6751314550 | 41850 | 41900 | 41900 | 41850 | 925 |
| 724 | 20241004 | 092800 | 6712576550 | 41900 | 41950 | 42000 | 41850 | 704 |
| 725 | 20241004 | 092700 | 6683057300 | 41950 | 42100 | 42100 | 41850 | 2190 |
| 726 | 20241004 | 092600 | 6591078550 | 42100 | 42150 | 42150 | 42000 | 1509 |
| 727 | 20241004 | 092500 | 6527548050 | 42150 | 41900 | 42200 | 41900 | 2868 |
| 728 | 20241004 | 092400 | 6406993850 | 42000 | 41650 | 42100 | 41600 | 4904 |
| 729 | 20241004 | 092300 | 6202270150 | 41650 | 41900 | 41900 | 41650 | 2175 |
| 730 | 20241004 | 092200 | 6111429000 | 41900 | 41750 | 41900 | 41700 | 2126 |
| 731 | 20241004 | 092100 | 6022541250 | 41800 | 41850 | 42000 | 41800 | 920 |
| 732 | 20241004 | 092000 | 5984021750 | 41850 | 41900 | 42100 | 41800 | 2779 |
| 733 | 20241004 | 091900 | 5867446800 | 41900 | 41650 | 42000 | 41650 | 1564 |
| 734 | 20241004 | 091800 | 5802056700 | 41700 | 41700 | 41900 | 41650 | 4113 |
| 735 | 20241004 | 091700 | 5630473750 | 41650 | 41800 | 41900 | 41650 | 3035 |
| 736 | 20241004 | 091600 | 5503795150 | 41800 | 42150 | 42150 | 41750 | 3234 |
| 737 | 20241004 | 091500 | 5368030800 | 42150 | 42000 | 42200 | 41950 | 1610 |
| 738 | 20241004 | 091400 | 5300264500 | 41950 | 42000 | 42350 | 41950 | 4422 |
| 739 | 20241004 | 091300 | 5113894450 | 42000 | 41700 | 42000 | 41700 | 1934 |
| 740 | 20241004 | 091200 | 5032868550 | 41750 | 41800 | 41800 | 41600 | 2048 |
| 741 | 20241004 | 091100 | 4947525100 | 41650 | 41950 | 41950 | 41650 | 4319 |
| 742 | 20241004 | 091000 | 4767137950 | 41950 | 41750 | 42000 | 41650 | 4647 |
| 743 | 20241004 | 090900 | 4572854350 | 41750 | 42100 | 42100 | 41700 | 7442 |
| 744 | 20241004 | 090800 | 4261235300 | 42100 | 42200 | 42250 | 42050 | 2414 |
| 745 | 20241004 | 090700 | 4159576500 | 42200 | 42150 | 42200 | 41950 | 6285 |
| 746 | 20241004 | 090600 | 3895387000 | 42150 | 42400 | 42400 | 42000 | 4958 |
| 747 | 20241004 | 090500 | 3686186700 | 42000 | 42900 | 43000 | 42000 | 19069 |
| 748 | 20241004 | 090400 | 2873935800 | 42900 | 41800 | 42900 | 41800 | 10796 |
| 749 | 20241004 | 090300 | 2416380150 | 41800 | 42350 | 42350 | 41700 | 13258 |
| 750 | 20241004 | 090200 | 1859455850 | 42350 | 42050 | 42400 | 42050 | 13804 |
| 751 | 20241004 | 090100 | 1276288600 | 42050 | 41650 | 42050 | 41650 | 15562 |
| 752 | 20241004 | 090000 | 625696200 | 41650 | 41200 | 41650 | 41000 | 14747 |