40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 213000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 3 | 20241010 | 212900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20241010 | 212800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20241010 | 212700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20241010 | 212600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20241010 | 212500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20241010 | 212400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20241010 | 212300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20241010 | 212200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20241010 | 212100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20241010 | 212000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20241010 | 211900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20241010 | 211800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20241010 | 211700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20241010 | 211600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20241010 | 211500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20241010 | 211400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20241010 | 211300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20241010 | 211200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20241010 | 211100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20241010 | 211000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20241010 | 210900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20241010 | 210800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20241010 | 210700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20241010 | 210600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20241010 | 210500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20241010 | 210400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20241010 | 210300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20241010 | 210200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20241010 | 210100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20241010 | 210000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 33 | 20241010 | 205900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20241010 | 205800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20241010 | 205700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20241010 | 205600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20241010 | 205500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20241010 | 205400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20241010 | 205300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20241010 | 205200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20241010 | 205100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20241010 | 205000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20241010 | 204900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20241010 | 204800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20241010 | 204700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20241010 | 204600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20241010 | 204500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20241010 | 204400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20241010 | 204300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20241010 | 204200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20241010 | 204100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20241010 | 204000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20241010 | 203900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20241010 | 203800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20241010 | 203700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20241010 | 203600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20241010 | 203500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20241010 | 203400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20241010 | 203300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20241010 | 203200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20241010 | 203100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20241010 | 203000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 63 | 20241010 | 202900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20241010 | 202800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20241010 | 202700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20241010 | 202600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20241010 | 202500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20241010 | 202400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20241010 | 202300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20241010 | 202200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20241010 | 202100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20241010 | 202000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20241010 | 201900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20241010 | 201800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20241010 | 201700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20241010 | 201600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20241010 | 201500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20241010 | 201400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20241010 | 201300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20241010 | 201200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20241010 | 201100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20241010 | 201000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20241010 | 200900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20241010 | 200800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20241010 | 200700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20241010 | 200600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20241010 | 200500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20241010 | 200400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20241010 | 200300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20241010 | 200200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20241010 | 200100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20241010 | 200000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 93 | 20241010 | 195900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20241010 | 195800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20241010 | 195700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20241010 | 195600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20241010 | 195500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20241010 | 195400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20241010 | 195300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20241010 | 195200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20241010 | 195100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20241010 | 195000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20241010 | 194900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20241010 | 194800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20241010 | 194700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20241010 | 194600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20241010 | 194500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20241010 | 194400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20241010 | 194300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20241010 | 194200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20241010 | 194100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20241010 | 194000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20241010 | 193900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20241010 | 193800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20241010 | 193700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20241010 | 193600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20241010 | 193500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20241010 | 193400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20241010 | 193300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20241010 | 193200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20241010 | 193100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20241010 | 193000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 123 | 20241010 | 192900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20241010 | 192800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20241010 | 192700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20241010 | 192600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20241010 | 192500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20241010 | 192400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20241010 | 192300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20241010 | 192200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20241010 | 192100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20241010 | 192000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20241010 | 191900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20241010 | 191800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20241010 | 191700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20241010 | 191600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20241010 | 191500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20241010 | 191400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20241010 | 191300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20241010 | 191200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20241010 | 191100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20241010 | 191000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20241010 | 190900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20241010 | 190800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20241010 | 190700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20241010 | 190600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20241010 | 190500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20241010 | 190400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20241010 | 190300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20241010 | 190200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20241010 | 190100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20241010 | 190000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 153 | 20241010 | 185900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20241010 | 185800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20241010 | 185700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20241010 | 185600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20241010 | 185500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20241010 | 185400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20241010 | 185300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20241010 | 185200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20241010 | 185100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20241010 | 185000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20241010 | 184900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20241010 | 184800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20241010 | 184700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20241010 | 184600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20241010 | 184500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20241010 | 184400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20241010 | 184300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20241010 | 184200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20241010 | 184100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20241010 | 184000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20241010 | 183900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20241010 | 183800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20241010 | 183700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20241010 | 183600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20241010 | 183500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20241010 | 183400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20241010 | 183300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20241010 | 183200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20241010 | 183100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20241010 | 183000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 183 | 20241010 | 182900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20241010 | 182800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20241010 | 182700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20241010 | 182600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20241010 | 182500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20241010 | 182400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20241010 | 182300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20241010 | 182200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20241010 | 182100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20241010 | 182000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20241010 | 181900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20241010 | 181800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20241010 | 181700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20241010 | 181600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20241010 | 181500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20241010 | 181400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20241010 | 181300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20241010 | 181200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20241010 | 181100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20241010 | 181000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20241010 | 180900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20241010 | 180800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20241010 | 180700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20241010 | 180600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20241010 | 180500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20241010 | 180400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20241010 | 180300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20241010 | 180200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20241010 | 180100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20241010 | 180000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 213 | 20241010 | 175900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20241010 | 175800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20241010 | 175700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20241010 | 175600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20241010 | 175500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20241010 | 175400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20241010 | 175300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20241010 | 175200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20241010 | 175100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20241010 | 175000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20241010 | 174900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20241010 | 174800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20241010 | 174700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20241010 | 174600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20241010 | 174500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20241010 | 174400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20241010 | 174300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20241010 | 174200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20241010 | 174100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20241010 | 174000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20241010 | 173900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20241010 | 173800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20241010 | 173700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20241010 | 173600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20241010 | 173500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20241010 | 173400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20241010 | 173300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20241010 | 173200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20241010 | 173100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20241010 | 173000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 243 | 20241010 | 172900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20241010 | 172800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20241010 | 172700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20241010 | 172600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20241010 | 172500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20241010 | 172400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20241010 | 172300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20241010 | 172200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20241010 | 172100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20241010 | 172000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20241010 | 171900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20241010 | 171800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20241010 | 171700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20241010 | 171600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20241010 | 171500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20241010 | 171400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20241010 | 171300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20241010 | 171200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20241010 | 171100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20241010 | 171000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20241010 | 170900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20241010 | 170800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20241010 | 170700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20241010 | 170600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20241010 | 170500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20241010 | 170400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20241010 | 170300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20241010 | 170200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20241010 | 170100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20241010 | 170000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 273 | 20241010 | 165900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20241010 | 165800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20241010 | 165700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20241010 | 165600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20241010 | 165500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20241010 | 165400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20241010 | 165300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20241010 | 165200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20241010 | 165100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20241010 | 165000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20241010 | 164900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20241010 | 164800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20241010 | 164700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20241010 | 164600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20241010 | 164500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20241010 | 164400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20241010 | 164300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20241010 | 164200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20241010 | 164100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20241010 | 164000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20241010 | 163900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20241010 | 163800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20241010 | 163700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20241010 | 163600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20241010 | 163500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20241010 | 163400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20241010 | 163300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20241010 | 163200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20241010 | 163100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20241010 | 163000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 303 | 20241010 | 162900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20241010 | 162800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 305 | 20241010 | 162700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 306 | 20241010 | 162600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 307 | 20241010 | 162500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 308 | 20241010 | 162400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 309 | 20241010 | 162300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 310 | 20241010 | 162200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 311 | 20241010 | 162100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 312 | 20241010 | 162000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 313 | 20241010 | 161900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 314 | 20241010 | 161800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 315 | 20241010 | 161700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 316 | 20241010 | 161600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 317 | 20241010 | 161500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 318 | 20241010 | 161400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 319 | 20241010 | 161300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 320 | 20241010 | 161200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 321 | 20241010 | 161100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 322 | 20241010 | 161000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 323 | 20241010 | 160900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 324 | 20241010 | 160800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 325 | 20241010 | 160700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 326 | 20241010 | 160600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 327 | 20241010 | 160500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 328 | 20241010 | 160400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 329 | 20241010 | 160300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 330 | 20241010 | 160200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 331 | 20241010 | 160100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 332 | 20241010 | 160000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 7822 |
| 333 | 20241010 | 155900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 334 | 20241010 | 155800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 335 | 20241010 | 155700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 336 | 20241010 | 155600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 337 | 20241010 | 155500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 338 | 20241010 | 155400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 339 | 20241010 | 155300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 340 | 20241010 | 155200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 341 | 20241010 | 155100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 342 | 20241010 | 155000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 343 | 20241010 | 154900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 344 | 20241010 | 154800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 345 | 20241010 | 154700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 346 | 20241010 | 154600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 347 | 20241010 | 154500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 348 | 20241010 | 154400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 349 | 20241010 | 154300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 350 | 20241010 | 154200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 351 | 20241010 | 154100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 352 | 20241010 | 154000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 353 | 20241010 | 153900 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 354 | 20241010 | 153800 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 355 | 20241010 | 153700 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 356 | 20241010 | 153600 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 357 | 20241010 | 153500 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 358 | 20241010 | 153400 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 359 | 20241010 | 153300 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 360 | 20241010 | 153200 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 361 | 20241010 | 153100 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 0 |
| 362 | 20241010 | 153000 | 14512273200 | 37200 | 37200 | 37200 | 37200 | 15644 |
| 363 | 20241010 | 152900 | 14221294800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 364 | 20241010 | 152800 | 14221294800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 365 | 20241010 | 152700 | 14221294800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 366 | 20241010 | 152600 | 14221294800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 367 | 20241010 | 152500 | 14221294800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 368 | 20241010 | 152400 | 14221294800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 369 | 20241010 | 152300 | 14221294800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 370 | 20241010 | 152200 | 14221294800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 371 | 20241010 | 152100 | 14221294800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 372 | 20241010 | 152000 | 14221294800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 373 | 20241010 | 151900 | 14221294800 | 37300 | 37350 | 37400 | 37250 | 2371 |
| 374 | 20241010 | 151800 | 14132817150 | 37400 | 37300 | 37400 | 37300 | 1099 |
| 375 | 20241010 | 151700 | 14091768050 | 37300 | 37350 | 37500 | 37300 | 1962 |
| 376 | 20241010 | 151600 | 14018439650 | 37400 | 37400 | 37450 | 37250 | 2778 |
| 377 | 20241010 | 151500 | 13914813000 | 37450 | 37450 | 37500 | 37400 | 926 |
| 378 | 20241010 | 151400 | 13880149200 | 37450 | 37600 | 37600 | 37450 | 788 |
| 379 | 20241010 | 151300 | 13850590850 | 37550 | 37500 | 37600 | 37500 | 1249 |
| 380 | 20241010 | 151200 | 13803729900 | 37550 | 37400 | 37550 | 37400 | 1205 |
| 381 | 20241010 | 151100 | 13758548500 | 37450 | 37450 | 37550 | 37450 | 1086 |
| 382 | 20241010 | 151000 | 13717847550 | 37550 | 37350 | 37550 | 37350 | 948 |
| 383 | 20241010 | 150900 | 13682353450 | 37300 | 37450 | 37450 | 37300 | 3046 |
| 384 | 20241010 | 150800 | 13568556450 | 37450 | 37350 | 37450 | 37250 | 3739 |
| 385 | 20241010 | 150700 | 13428993700 | 37350 | 37500 | 37500 | 37350 | 3267 |
| 386 | 20241010 | 150600 | 13306775100 | 37500 | 37550 | 37550 | 37500 | 3488 |
| 387 | 20241010 | 150500 | 13175911150 | 37600 | 37650 | 37650 | 37600 | 1136 |
| 388 | 20241010 | 150400 | 13133190450 | 37650 | 37650 | 37700 | 37600 | 542 |
| 389 | 20241010 | 150300 | 13112771600 | 37700 | 37650 | 37700 | 37600 | 707 |
| 390 | 20241010 | 150200 | 13086150200 | 37650 | 37650 | 37700 | 37650 | 703 |
| 391 | 20241010 | 150100 | 13059682200 | 37650 | 37650 | 37650 | 37600 | 636 |
| 392 | 20241010 | 150000 | 13035742450 | 37650 | 37550 | 37650 | 37550 | 400 |
| 393 | 20241010 | 145900 | 13020700900 | 37550 | 37600 | 37600 | 37550 | 673 |
| 394 | 20241010 | 145800 | 12995421150 | 37600 | 37650 | 37650 | 37550 | 941 |
| 395 | 20241010 | 145700 | 12960061350 | 37650 | 37650 | 37650 | 37600 | 994 |
| 396 | 20241010 | 145600 | 12922669600 | 37650 | 37600 | 37650 | 37550 | 842 |
| 397 | 20241010 | 145500 | 12891033000 | 37650 | 37650 | 37650 | 37550 | 888 |
| 398 | 20241010 | 145400 | 12857653550 | 37650 | 37600 | 37650 | 37550 | 795 |
| 399 | 20241010 | 145300 | 12827768700 | 37650 | 37600 | 37650 | 37550 | 720 |
| 400 | 20241010 | 145200 | 12800692600 | 37600 | 37600 | 37650 | 37550 | 713 |
| 401 | 20241010 | 145100 | 12773884100 | 37600 | 37600 | 37650 | 37600 | 572 |
| 402 | 20241010 | 145000 | 12752376500 | 37600 | 37700 | 37700 | 37600 | 826 |
| 403 | 20241010 | 144900 | 12721299000 | 37700 | 37550 | 37750 | 37550 | 867 |
| 404 | 20241010 | 144800 | 12688681450 | 37600 | 37650 | 37650 | 37550 | 3122 |
| 405 | 20241010 | 144700 | 12571270050 | 37650 | 37750 | 37800 | 37650 | 1695 |
| 406 | 20241010 | 144600 | 12507354750 | 37750 | 37850 | 37850 | 37750 | 1014 |
| 407 | 20241010 | 144500 | 12469049200 | 37800 | 37850 | 37850 | 37800 | 318 |
| 408 | 20241010 | 144400 | 12457024000 | 37800 | 37800 | 37850 | 37800 | 646 |
| 409 | 20241010 | 144300 | 12432588150 | 37800 | 37800 | 37850 | 37800 | 322 |
| 410 | 20241010 | 144200 | 12420413450 | 37850 | 37850 | 37850 | 37800 | 226 |
| 411 | 20241010 | 144100 | 12411861900 | 37850 | 37750 | 37850 | 37750 | 378 |
| 412 | 20241010 | 144000 | 12397578450 | 37800 | 37800 | 37850 | 37800 | 1079 |
| 413 | 20241010 | 143900 | 12356780400 | 37850 | 37800 | 37850 | 37800 | 120 |
| 414 | 20241010 | 143800 | 12352242500 | 37850 | 37800 | 37850 | 37750 | 851 |
| 415 | 20241010 | 143700 | 12320087100 | 37750 | 37800 | 37850 | 37750 | 630 |
| 416 | 20241010 | 143600 | 12296282400 | 37800 | 37750 | 37800 | 37700 | 890 |
| 417 | 20241010 | 143500 | 12262690600 | 37750 | 37750 | 37750 | 37700 | 305 |
| 418 | 20241010 | 143400 | 12251178850 | 37750 | 37800 | 37800 | 37700 | 799 |
| 419 | 20241010 | 143300 | 12221013950 | 37750 | 37700 | 37800 | 37700 | 599 |
| 420 | 20241010 | 143200 | 12198401200 | 37700 | 37900 | 37900 | 37700 | 3935 |
| 421 | 20241010 | 143100 | 12049875700 | 37900 | 37800 | 37900 | 37800 | 1279 |
| 422 | 20241010 | 143000 | 12001520100 | 37800 | 37850 | 37900 | 37800 | 1258 |
| 423 | 20241010 | 142900 | 11953941000 | 37800 | 37850 | 37900 | 37800 | 566 |
| 424 | 20241010 | 142800 | 11932514100 | 37850 | 37800 | 37850 | 37800 | 489 |
| 425 | 20241010 | 142700 | 11914023850 | 37800 | 37950 | 37950 | 37700 | 3229 |
| 426 | 20241010 | 142600 | 11792016150 | 37950 | 38050 | 38050 | 37900 | 1239 |
| 427 | 20241010 | 142500 | 11745001000 | 38050 | 38050 | 38050 | 38000 | 673 |
| 428 | 20241010 | 142400 | 11719426550 | 38000 | 37950 | 38000 | 37900 | 1395 |
| 429 | 20241010 | 142300 | 11666468350 | 37950 | 38000 | 38000 | 37950 | 558 |
| 430 | 20241010 | 142200 | 11645290700 | 38000 | 37950 | 38000 | 37950 | 662 |
| 431 | 20241010 | 142100 | 11620152150 | 37950 | 38000 | 38000 | 37950 | 1231 |
| 432 | 20241010 | 142000 | 11573409400 | 38000 | 37950 | 38000 | 37950 | 1241 |
| 433 | 20241010 | 141900 | 11526310150 | 37950 | 38100 | 38100 | 37950 | 7470 |
| 434 | 20241010 | 141800 | 11242237800 | 38100 | 38100 | 38100 | 38050 | 980 |
| 435 | 20241010 | 141700 | 11204932450 | 38100 | 38100 | 38150 | 38050 | 444 |
| 436 | 20241010 | 141600 | 11188019600 | 38100 | 38100 | 38150 | 38050 | 501 |
| 437 | 20241010 | 141500 | 11168927500 | 38100 | 38100 | 38150 | 38050 | 909 |
| 438 | 20241010 | 141400 | 11134336650 | 38100 | 38200 | 38200 | 38100 | 588 |
| 439 | 20241010 | 141300 | 11111907850 | 38150 | 38150 | 38300 | 38150 | 341 |
| 440 | 20241010 | 141200 | 11098885200 | 38150 | 38100 | 38200 | 38050 | 1499 |
| 441 | 20241010 | 141100 | 11041750050 | 38100 | 38200 | 38200 | 38100 | 991 |
| 442 | 20241010 | 141000 | 11003952500 | 38200 | 38200 | 38200 | 38200 | 948 |
| 443 | 20241010 | 140900 | 10967738900 | 38150 | 38050 | 38200 | 38050 | 1414 |
| 444 | 20241010 | 140800 | 10913881050 | 38000 | 38100 | 38100 | 38000 | 2004 |
| 445 | 20241010 | 140700 | 10837625300 | 38100 | 38150 | 38150 | 38050 | 4325 |
| 446 | 20241010 | 140600 | 10672960400 | 38100 | 38200 | 38200 | 38100 | 2768 |
| 447 | 20241010 | 140500 | 10567371250 | 38200 | 38200 | 38250 | 38200 | 701 |
| 448 | 20241010 | 140400 | 10540582500 | 38200 | 38300 | 38300 | 38200 | 106 |
| 449 | 20241010 | 140300 | 10536531550 | 38250 | 38250 | 38250 | 38200 | 394 |
| 450 | 20241010 | 140200 | 10521467600 | 38250 | 38250 | 38250 | 38200 | 295 |
| 451 | 20241010 | 140100 | 10510198500 | 38200 | 38250 | 38250 | 38200 | 225 |
| 452 | 20241010 | 140000 | 10501603250 | 38250 | 38200 | 38300 | 38150 | 873 |
| 453 | 20241010 | 135900 | 10468259050 | 38200 | 38300 | 38300 | 38200 | 112 |
| 454 | 20241010 | 135800 | 10463977900 | 38200 | 38300 | 38300 | 38200 | 706 |
| 455 | 20241010 | 135700 | 10436973300 | 38300 | 38300 | 38300 | 38300 | 151 |
| 456 | 20241010 | 135600 | 10431190000 | 38300 | 38300 | 38350 | 38300 | 235 |
| 457 | 20241010 | 135500 | 10422187500 | 38300 | 38250 | 38300 | 38250 | 67 |
| 458 | 20241010 | 135400 | 10419623450 | 38250 | 38300 | 38300 | 38250 | 393 |
| 459 | 20241010 | 135300 | 10404590900 | 38250 | 38250 | 38300 | 38200 | 273 |
| 460 | 20241010 | 135200 | 10394155800 | 38200 | 38300 | 38300 | 38200 | 809 |
| 461 | 20241010 | 135100 | 10363231350 | 38300 | 38300 | 38350 | 38300 | 246 |
| 462 | 20241010 | 135000 | 10353803450 | 38300 | 38350 | 38350 | 38300 | 174 |
| 463 | 20241010 | 134900 | 10347137400 | 38400 | 38400 | 38400 | 38400 | 3 |
| 464 | 20241010 | 134800 | 10347022200 | 38400 | 38400 | 38450 | 38400 | 62 |
| 465 | 20241010 | 134700 | 10344641150 | 38450 | 38400 | 38450 | 38350 | 423 |
| 466 | 20241010 | 134600 | 10328394650 | 38400 | 38300 | 38450 | 38300 | 961 |
| 467 | 20241010 | 134500 | 10291522950 | 38350 | 38200 | 38350 | 38200 | 476 |
| 468 | 20241010 | 134400 | 10273301050 | 38200 | 38250 | 38250 | 38200 | 717 |
| 469 | 20241010 | 134300 | 10245903900 | 38200 | 38200 | 38250 | 38200 | 494 |
| 470 | 20241010 | 134200 | 10227032100 | 38200 | 38200 | 38200 | 38200 | 431 |
| 471 | 20241010 | 134100 | 10210567900 | 38200 | 38200 | 38300 | 38200 | 2191 |
| 472 | 20241010 | 134000 | 10126866000 | 38300 | 38300 | 38300 | 38200 | 3438 |
| 473 | 20241010 | 133900 | 9995464350 | 38250 | 38300 | 38350 | 38250 | 837 |
| 474 | 20241010 | 133800 | 9963439650 | 38300 | 38300 | 38350 | 38300 | 1319 |
| 475 | 20241010 | 133700 | 9912887500 | 38300 | 38300 | 38350 | 38300 | 597 |
| 476 | 20241010 | 133600 | 9890022250 | 38300 | 38350 | 38400 | 38300 | 1153 |
| 477 | 20241010 | 133500 | 9845860800 | 38350 | 38400 | 38400 | 38350 | 63 |
| 478 | 20241010 | 133400 | 9843444400 | 38400 | 38400 | 38400 | 38300 | 334 |
| 479 | 20241010 | 133300 | 9830651800 | 38300 | 38400 | 38400 | 38300 | 690 |
| 480 | 20241010 | 133200 | 9804187150 | 38450 | 38450 | 38450 | 38400 | 214 |
| 481 | 20241010 | 133100 | 9795963350 | 38450 | 38500 | 38500 | 38450 | 138 |
| 482 | 20241010 | 133000 | 9790656950 | 38500 | 38450 | 38500 | 38450 | 266 |
| 483 | 20241010 | 132900 | 9780428650 | 38450 | 38500 | 38500 | 38450 | 59 |
| 484 | 20241010 | 132800 | 9778158250 | 38500 | 38500 | 38550 | 38450 | 34 |
| 485 | 20241010 | 132700 | 9776849900 | 38500 | 38500 | 38500 | 38500 | 152 |
| 486 | 20241010 | 132600 | 9770997900 | 38500 | 38500 | 38500 | 38450 | 30 |
| 487 | 20241010 | 132500 | 9769843400 | 38450 | 38500 | 38550 | 38450 | 250 |
| 488 | 20241010 | 132400 | 9760227800 | 38550 | 38500 | 38550 | 38500 | 250 |
| 489 | 20241010 | 132300 | 9750602500 | 38500 | 38450 | 38500 | 38450 | 345 |
| 490 | 20241010 | 132200 | 9737323450 | 38450 | 38400 | 38450 | 38400 | 89 |
| 491 | 20241010 | 132100 | 9733901900 | 38450 | 38400 | 38450 | 38400 | 419 |
| 492 | 20241010 | 132000 | 9717804700 | 38400 | 38400 | 38450 | 38400 | 222 |
| 493 | 20241010 | 131900 | 9709279450 | 38300 | 38400 | 38400 | 38300 | 174 |
| 494 | 20241010 | 131800 | 9702603400 | 38450 | 38500 | 38500 | 38400 | 195 |
| 495 | 20241010 | 131700 | 9695110700 | 38500 | 38450 | 38500 | 38450 | 242 |
| 496 | 20241010 | 131600 | 9685801550 | 38500 | 38450 | 38500 | 38450 | 267 |
| 497 | 20241010 | 131500 | 9675527650 | 38500 | 38300 | 38500 | 38300 | 834 |
| 498 | 20241010 | 131400 | 9643501200 | 38300 | 38350 | 38350 | 38300 | 56 |
| 499 | 20241010 | 131300 | 9641354600 | 38350 | 38350 | 38400 | 38350 | 252 |
| 500 | 20241010 | 131200 | 9631690300 | 38350 | 38300 | 38350 | 38250 | 673 |
| 501 | 20241010 | 131100 | 9605914300 | 38300 | 38300 | 38300 | 38300 | 84 |
| 502 | 20241010 | 131000 | 9602697100 | 38300 | 38300 | 38300 | 38250 | 474 |
| 503 | 20241010 | 130900 | 9584553650 | 38300 | 38300 | 38300 | 38300 | 261 |
| 504 | 20241010 | 130800 | 9574557350 | 38300 | 38350 | 38350 | 38300 | 244 |
| 505 | 20241010 | 130700 | 9565210550 | 38350 | 38350 | 38350 | 38300 | 29 |
| 506 | 20241010 | 130600 | 9564098700 | 38350 | 38300 | 38350 | 38300 | 141 |
| 507 | 20241010 | 130500 | 9558698200 | 38350 | 38300 | 38350 | 38300 | 81 |
| 508 | 20241010 | 130400 | 9555593500 | 38300 | 38400 | 38400 | 38300 | 599 |
| 509 | 20241010 | 130300 | 9532643050 | 38400 | 38400 | 38400 | 38350 | 24 |
| 510 | 20241010 | 130200 | 9531722100 | 38350 | 38400 | 38400 | 38350 | 645 |
| 511 | 20241010 | 130100 | 9506982800 | 38400 | 38400 | 38400 | 38400 | 168 |
| 512 | 20241010 | 130000 | 9500531600 | 38400 | 38350 | 38400 | 38350 | 246 |
| 513 | 20241010 | 125900 | 9491095750 | 38350 | 38350 | 38400 | 38300 | 187 |
| 514 | 20241010 | 125800 | 9483929500 | 38400 | 38350 | 38400 | 38350 | 105 |
| 515 | 20241010 | 125700 | 9479902150 | 38300 | 38350 | 38350 | 38300 | 220 |
| 516 | 20241010 | 125600 | 9471467200 | 38350 | 38350 | 38350 | 38350 | 151 |
| 517 | 20241010 | 125500 | 9465676350 | 38350 | 38300 | 38350 | 38300 | 461 |
| 518 | 20241010 | 125400 | 9448016650 | 38350 | 38300 | 38350 | 38250 | 501 |
| 519 | 20241010 | 125300 | 9428833250 | 38300 | 38350 | 38350 | 38300 | 738 |
| 520 | 20241010 | 125200 | 9400567800 | 38350 | 38350 | 38350 | 38300 | 248 |
| 521 | 20241010 | 125100 | 9391065550 | 38350 | 38300 | 38350 | 38300 | 118 |
| 522 | 20241010 | 125000 | 9386545850 | 38300 | 38350 | 38350 | 38250 | 229 |
| 523 | 20241010 | 124900 | 9377772850 | 38350 | 38350 | 38350 | 38300 | 118 |
| 524 | 20241010 | 124800 | 9373252900 | 38400 | 38250 | 38400 | 38250 | 816 |
| 525 | 20241010 | 124700 | 9341989750 | 38300 | 38300 | 38300 | 38250 | 676 |
| 526 | 20241010 | 124600 | 9316118650 | 38300 | 38400 | 38400 | 38300 | 3119 |
| 527 | 20241010 | 124500 | 9196596300 | 38400 | 38500 | 38500 | 38400 | 1180 |
| 528 | 20241010 | 124400 | 9151246000 | 38500 | 38500 | 38500 | 38500 | 10 |
| 529 | 20241010 | 124300 | 9150861000 | 38500 | 38500 | 38500 | 38450 | 505 |
| 530 | 20241010 | 124200 | 9131418900 | 38500 | 38500 | 38500 | 38500 | 445 |
| 531 | 20241010 | 124100 | 9114286400 | 38500 | 38500 | 38500 | 38500 | 214 |
| 532 | 20241010 | 124000 | 9106047400 | 38450 | 38450 | 38450 | 38400 | 417 |
| 533 | 20241010 | 123900 | 9090013800 | 38450 | 38450 | 38450 | 38450 | 41 |
| 534 | 20241010 | 123800 | 9088437350 | 38450 | 38350 | 38450 | 38300 | 865 |
| 535 | 20241010 | 123700 | 9055247450 | 38350 | 38350 | 38400 | 38300 | 180 |
| 536 | 20241010 | 123600 | 9048342000 | 38350 | 38350 | 38400 | 38350 | 231 |
| 537 | 20241010 | 123500 | 9039482400 | 38350 | 38350 | 38350 | 38350 | 362 |
| 538 | 20241010 | 123400 | 9025599700 | 38350 | 38350 | 38350 | 38350 | 442 |
| 539 | 20241010 | 123300 | 9008649000 | 38350 | 38400 | 38400 | 38350 | 1061 |
| 540 | 20241010 | 123200 | 8967943450 | 38350 | 38350 | 38400 | 38350 | 734 |
| 541 | 20241010 | 123100 | 8939794500 | 38350 | 38400 | 38400 | 38350 | 312 |
| 542 | 20241010 | 123000 | 8927826750 | 38350 | 38300 | 38400 | 38300 | 387 |
| 543 | 20241010 | 122900 | 8912996400 | 38350 | 38400 | 38400 | 38300 | 3290 |
| 544 | 20241010 | 122800 | 8786779850 | 38400 | 38500 | 38500 | 38400 | 1468 |
| 545 | 20241010 | 122700 | 8730337850 | 38550 | 38500 | 38550 | 38500 | 221 |
| 546 | 20241010 | 122600 | 8721829200 | 38500 | 38550 | 38550 | 38500 | 233 |
| 547 | 20241010 | 122500 | 8712857450 | 38550 | 38500 | 38550 | 38500 | 91 |
| 548 | 20241010 | 122400 | 8709353550 | 38500 | 38500 | 38500 | 38450 | 604 |
| 549 | 20241010 | 122300 | 8686114000 | 38500 | 38500 | 38500 | 38450 | 160 |
| 550 | 20241010 | 122200 | 8679956500 | 38500 | 38500 | 38500 | 38450 | 465 |
| 551 | 20241010 | 122100 | 8662067650 | 38500 | 38450 | 38550 | 38400 | 560 |
| 552 | 20241010 | 122000 | 8640522650 | 38400 | 38600 | 38600 | 38400 | 871 |
| 553 | 20241010 | 121900 | 8607018550 | 38500 | 38700 | 38700 | 38450 | 1282 |
| 554 | 20241010 | 121800 | 8557632950 | 38700 | 38550 | 38750 | 38500 | 1029 |
| 555 | 20241010 | 121700 | 8517979950 | 38550 | 38600 | 38600 | 38550 | 173 |
| 556 | 20241010 | 121600 | 8511302800 | 38600 | 38550 | 38600 | 38550 | 83 |
| 557 | 20241010 | 121500 | 8508103100 | 38550 | 38600 | 38600 | 38500 | 305 |
| 558 | 20241010 | 121400 | 8496348550 | 38500 | 38750 | 38750 | 38500 | 486 |
| 559 | 20241010 | 121300 | 8477576100 | 38750 | 38800 | 38800 | 38700 | 52 |
| 560 | 20241010 | 121200 | 8475561300 | 38800 | 38750 | 38800 | 38750 | 29 |
| 561 | 20241010 | 121100 | 8474437100 | 38750 | 38600 | 38750 | 38550 | 225 |
| 562 | 20241010 | 121000 | 8465735700 | 38600 | 38600 | 38600 | 38550 | 134 |
| 563 | 20241010 | 120900 | 8460564150 | 38600 | 38600 | 38600 | 38600 | 354 |
| 564 | 20241010 | 120800 | 8446899750 | 38600 | 38600 | 38600 | 38550 | 107 |
| 565 | 20241010 | 120700 | 8442771200 | 38600 | 38650 | 38650 | 38600 | 185 |
| 566 | 20241010 | 120600 | 8435629500 | 38650 | 38600 | 38650 | 38500 | 433 |
| 567 | 20241010 | 120500 | 8418934500 | 38550 | 38600 | 38600 | 38550 | 80 |
| 568 | 20241010 | 120400 | 8415849200 | 38600 | 38600 | 38650 | 38400 | 4487 |
| 569 | 20241010 | 120300 | 8243341500 | 38650 | 38700 | 38700 | 38650 | 232 |
| 570 | 20241010 | 120200 | 8234369000 | 38650 | 38800 | 38800 | 38650 | 668 |
| 571 | 20241010 | 120100 | 8208505000 | 38800 | 38800 | 38800 | 38800 | 24 |
| 572 | 20241010 | 120000 | 8207573800 | 38850 | 38800 | 38850 | 38800 | 104 |
| 573 | 20241010 | 115900 | 8203538500 | 38800 | 38800 | 38800 | 38800 | 103 |
| 574 | 20241010 | 115800 | 8199542100 | 38850 | 38900 | 38900 | 38850 | 276 |
| 575 | 20241010 | 115700 | 8188818850 | 38850 | 38850 | 38850 | 38850 | 129 |
| 576 | 20241010 | 115600 | 8183807200 | 38850 | 38750 | 38850 | 38750 | 402 |
| 577 | 20241010 | 115500 | 8168213600 | 38800 | 38800 | 38800 | 38750 | 98 |
| 578 | 20241010 | 115400 | 8164411700 | 38800 | 38750 | 38800 | 38700 | 184 |
| 579 | 20241010 | 115300 | 8157282050 | 38750 | 38700 | 38750 | 38700 | 100 |
| 580 | 20241010 | 115200 | 8153411300 | 38700 | 38800 | 38800 | 38700 | 379 |
| 581 | 20241010 | 115100 | 8138724550 | 38800 | 38800 | 38800 | 38750 | 319 |
| 582 | 20241010 | 115000 | 8126357100 | 38800 | 38800 | 38850 | 38800 | 409 |
| 583 | 20241010 | 114900 | 8110486000 | 38850 | 38850 | 38850 | 38800 | 160 |
| 584 | 20241010 | 114800 | 8104276550 | 38800 | 38850 | 38850 | 38800 | 175 |
| 585 | 20241010 | 114700 | 8097481300 | 38850 | 38850 | 38850 | 38800 | 455 |
| 586 | 20241010 | 114600 | 8079810550 | 38850 | 38950 | 38950 | 38850 | 526 |
| 587 | 20241010 | 114500 | 8059360150 | 38950 | 39050 | 39050 | 38950 | 98 |
| 588 | 20241010 | 114400 | 8055536200 | 39050 | 39050 | 39050 | 38950 | 341 |
| 589 | 20241010 | 114300 | 8042235750 | 39050 | 39100 | 39100 | 39000 | 233 |
| 590 | 20241010 | 114200 | 8033137700 | 39100 | 39000 | 39100 | 39000 | 118 |
| 591 | 20241010 | 114100 | 8028529000 | 39050 | 39050 | 39100 | 39000 | 235 |
| 592 | 20241010 | 114000 | 8019352950 | 39100 | 39100 | 39100 | 39050 | 124 |
| 593 | 20241010 | 113900 | 8014510600 | 39100 | 39100 | 39150 | 39050 | 238 |
| 594 | 20241010 | 113800 | 8005204150 | 39150 | 39000 | 39150 | 39000 | 783 |
| 595 | 20241010 | 113700 | 7974626000 | 39050 | 38950 | 39050 | 38900 | 379 |
| 596 | 20241010 | 113600 | 7959846100 | 38950 | 38900 | 39000 | 38850 | 63 |
| 597 | 20241010 | 113500 | 7957391800 | 39000 | 38900 | 39000 | 38850 | 861 |
| 598 | 20241010 | 113400 | 7923899850 | 38900 | 38950 | 38950 | 38900 | 148 |
| 599 | 20241010 | 113300 | 7918136750 | 39000 | 38900 | 39000 | 38900 | 160 |
| 600 | 20241010 | 113200 | 7911906000 | 38900 | 38900 | 38950 | 38900 | 393 |
| 601 | 20241010 | 113100 | 7896617300 | 38900 | 38950 | 38950 | 38850 | 520 |
| 602 | 20241010 | 113000 | 7876389200 | 38900 | 38900 | 38950 | 38900 | 422 |
| 603 | 20241010 | 112900 | 7859972900 | 38900 | 38950 | 38950 | 38900 | 182 |
| 604 | 20241010 | 112800 | 7852890000 | 38900 | 38950 | 38950 | 38900 | 1070 |
| 605 | 20241010 | 112700 | 7811263250 | 38950 | 38950 | 38950 | 38900 | 39 |
| 606 | 20241010 | 112600 | 7809745350 | 38950 | 38950 | 38950 | 38950 | 154 |
| 607 | 20241010 | 112500 | 7803747050 | 38950 | 38950 | 39000 | 38950 | 57 |
| 608 | 20241010 | 112400 | 7801526850 | 38950 | 38950 | 38950 | 38950 | 55 |
| 609 | 20241010 | 112300 | 7799384600 | 38950 | 38950 | 38950 | 38950 | 269 |
| 610 | 20241010 | 112200 | 7788907050 | 38950 | 38950 | 38950 | 38950 | 137 |
| 611 | 20241010 | 112100 | 7783570900 | 38900 | 38950 | 38950 | 38900 | 477 |
| 612 | 20241010 | 112000 | 7765004400 | 38950 | 39000 | 39000 | 38950 | 228 |
| 613 | 20241010 | 111900 | 7756117700 | 38950 | 38950 | 38950 | 38900 | 153 |
| 614 | 20241010 | 111800 | 7750160500 | 39000 | 39000 | 39000 | 38950 | 348 |
| 615 | 20241010 | 111700 | 7736590750 | 39000 | 38950 | 39000 | 38950 | 259 |
| 616 | 20241010 | 111600 | 7726502450 | 39000 | 38950 | 39000 | 38950 | 158 |
| 617 | 20241010 | 111500 | 7720346550 | 38950 | 38950 | 39000 | 38950 | 394 |
| 618 | 20241010 | 111400 | 7704988900 | 38950 | 39000 | 39000 | 38950 | 194 |
| 619 | 20241010 | 111300 | 7697427450 | 39000 | 38900 | 39000 | 38900 | 981 |
| 620 | 20241010 | 111200 | 7659211800 | 38900 | 38900 | 38900 | 38900 | 350 |
| 621 | 20241010 | 111100 | 7645596800 | 38900 | 38850 | 38900 | 38800 | 495 |
| 622 | 20241010 | 111000 | 7626362200 | 38850 | 38850 | 38900 | 38850 | 255 |
| 623 | 20241010 | 110900 | 7616450350 | 38850 | 38850 | 38850 | 38850 | 228 |
| 624 | 20241010 | 110800 | 7607592550 | 38850 | 38800 | 38900 | 38800 | 208 |
| 625 | 20241010 | 110700 | 7599513700 | 38800 | 38800 | 38850 | 38750 | 240 |
| 626 | 20241010 | 110600 | 7590197200 | 38800 | 38750 | 38800 | 38750 | 69 |
| 627 | 20241010 | 110500 | 7587523400 | 38750 | 38750 | 38750 | 38750 | 31 |
| 628 | 20241010 | 110400 | 7586322150 | 38750 | 38750 | 38800 | 38750 | 196 |
| 629 | 20241010 | 110300 | 7578725850 | 38750 | 38800 | 38800 | 38750 | 129 |
| 630 | 20241010 | 110200 | 7573724500 | 38800 | 38850 | 38850 | 38800 | 250 |
| 631 | 20241010 | 110100 | 7564024450 | 38800 | 38850 | 38850 | 38800 | 157 |
| 632 | 20241010 | 110000 | 7557932700 | 38850 | 38900 | 38900 | 38850 | 177 |
| 633 | 20241010 | 105900 | 7551056000 | 38900 | 38800 | 38900 | 38800 | 340 |
| 634 | 20241010 | 105800 | 7537838650 | 38800 | 38750 | 38800 | 38750 | 155 |
| 635 | 20241010 | 105700 | 7531825050 | 38750 | 38700 | 38800 | 38700 | 143 |
| 636 | 20241010 | 105600 | 7526283400 | 38700 | 38700 | 38700 | 38650 | 220 |
| 637 | 20241010 | 105500 | 7517770100 | 38700 | 38750 | 38750 | 38700 | 314 |
| 638 | 20241010 | 105400 | 7505614750 | 38750 | 38800 | 38800 | 38750 | 225 |
| 639 | 20241010 | 105300 | 7496893100 | 38800 | 38800 | 38850 | 38750 | 280 |
| 640 | 20241010 | 105200 | 7486031900 | 38800 | 38800 | 38800 | 38800 | 39 |
| 641 | 20241010 | 105100 | 7484518700 | 38800 | 38900 | 38900 | 38800 | 244 |
| 642 | 20241010 | 105000 | 7475038050 | 38850 | 38900 | 38900 | 38800 | 310 |
| 643 | 20241010 | 104900 | 7462996850 | 38900 | 38950 | 39000 | 38900 | 1029 |
| 644 | 20241010 | 104800 | 7422898900 | 38950 | 38900 | 38950 | 38850 | 504 |
| 645 | 20241010 | 104700 | 7403288350 | 38900 | 38800 | 38900 | 38800 | 893 |
| 646 | 20241010 | 104600 | 7368597250 | 38800 | 38800 | 38850 | 38700 | 442 |
| 647 | 20241010 | 104500 | 7351459350 | 38850 | 38800 | 38850 | 38800 | 235 |
| 648 | 20241010 | 104400 | 7342335350 | 38800 | 38800 | 38800 | 38750 | 423 |
| 649 | 20241010 | 104300 | 7325927650 | 38750 | 38750 | 38800 | 38750 | 386 |
| 650 | 20241010 | 104200 | 7310963900 | 38750 | 38750 | 38800 | 38750 | 266 |
| 651 | 20241010 | 104100 | 7300656150 | 38750 | 38750 | 38750 | 38650 | 401 |
| 652 | 20241010 | 104000 | 7285133250 | 38700 | 38600 | 38750 | 38600 | 1320 |
| 653 | 20241010 | 103900 | 7234046600 | 38600 | 38500 | 38600 | 38500 | 456 |
| 654 | 20241010 | 103800 | 7216452500 | 38500 | 38500 | 38550 | 38450 | 938 |
| 655 | 20241010 | 103700 | 7180335750 | 38450 | 38450 | 38500 | 38450 | 305 |
| 656 | 20241010 | 103600 | 7168608400 | 38450 | 38500 | 38500 | 38450 | 789 |
| 657 | 20241010 | 103500 | 7138259600 | 38500 | 38550 | 38550 | 38500 | 197 |
| 658 | 20241010 | 103400 | 7130674950 | 38550 | 38500 | 38550 | 38500 | 207 |
| 659 | 20241010 | 103300 | 7122704150 | 38500 | 38500 | 38550 | 38500 | 200 |
| 660 | 20241010 | 103200 | 7115003650 | 38500 | 38500 | 38550 | 38500 | 411 |
| 661 | 20241010 | 103100 | 7099180100 | 38500 | 38550 | 38550 | 38450 | 649 |
| 662 | 20241010 | 103000 | 7074206500 | 38550 | 38600 | 38600 | 38500 | 425 |
| 663 | 20241010 | 102900 | 7057837950 | 38550 | 38650 | 38650 | 38550 | 304 |
| 664 | 20241010 | 102800 | 7046107200 | 38650 | 38550 | 38650 | 38550 | 1245 |
| 665 | 20241010 | 102700 | 6998048050 | 38500 | 38400 | 38600 | 38400 | 3164 |
| 666 | 20241010 | 102600 | 6876257600 | 38450 | 38500 | 38550 | 38400 | 3057 |
| 667 | 20241010 | 102500 | 6758660900 | 38500 | 38550 | 38600 | 38500 | 1035 |
| 668 | 20241010 | 102400 | 6718783150 | 38550 | 38550 | 38550 | 38500 | 675 |
| 669 | 20241010 | 102300 | 6692765150 | 38550 | 38550 | 38550 | 38500 | 148 |
| 670 | 20241010 | 102200 | 6687059800 | 38550 | 38550 | 38550 | 38500 | 1173 |
| 671 | 20241010 | 102100 | 6641880750 | 38550 | 38600 | 38600 | 38550 | 1390 |
| 672 | 20241010 | 102000 | 6588293000 | 38600 | 38600 | 38600 | 38550 | 1458 |
| 673 | 20241010 | 101900 | 6532060050 | 38550 | 38600 | 38650 | 38550 | 1234 |
| 674 | 20241010 | 101800 | 6484426550 | 38600 | 38650 | 38650 | 38600 | 237 |
| 675 | 20241010 | 101700 | 6475270450 | 38650 | 38650 | 38700 | 38650 | 660 |
| 676 | 20241010 | 101600 | 6449761400 | 38650 | 38650 | 38650 | 38600 | 491 |
| 677 | 20241010 | 101500 | 6430794250 | 38650 | 38650 | 38650 | 38650 | 560 |
| 678 | 20241010 | 101400 | 6409150250 | 38600 | 38700 | 38700 | 38600 | 668 |
| 679 | 20241010 | 101300 | 6383344900 | 38700 | 38650 | 38700 | 38600 | 496 |
| 680 | 20241010 | 101200 | 6364174250 | 38600 | 38550 | 38650 | 38550 | 1392 |
| 681 | 20241010 | 101100 | 6310429250 | 38600 | 38600 | 38600 | 38550 | 549 |
| 682 | 20241010 | 101000 | 6289240400 | 38600 | 38600 | 38600 | 38550 | 567 |
| 683 | 20241010 | 100900 | 6267376850 | 38600 | 38550 | 38600 | 38550 | 2207 |
| 684 | 20241010 | 100800 | 6182249500 | 38550 | 38600 | 38650 | 38550 | 1833 |
| 685 | 20241010 | 100700 | 6111527450 | 38600 | 38650 | 38650 | 38600 | 2699 |
| 686 | 20241010 | 100600 | 6007324400 | 38700 | 38700 | 38750 | 38650 | 1657 |
| 687 | 20241010 | 100500 | 5943246800 | 38700 | 38700 | 38750 | 38700 | 925 |
| 688 | 20241010 | 100400 | 5907449150 | 38750 | 38800 | 38800 | 38700 | 512 |
| 689 | 20241010 | 100300 | 5887617400 | 38750 | 38700 | 38800 | 38700 | 904 |
| 690 | 20241010 | 100200 | 5852575250 | 38700 | 38650 | 38700 | 38650 | 1113 |
| 691 | 20241010 | 100100 | 5809511600 | 38650 | 38800 | 38800 | 38650 | 2181 |
| 692 | 20241010 | 100000 | 5725101500 | 38800 | 38800 | 38850 | 38800 | 2235 |
| 693 | 20241010 | 095900 | 5638350300 | 38850 | 38900 | 38950 | 38850 | 1552 |
| 694 | 20241010 | 095800 | 5577977350 | 38950 | 39000 | 39000 | 38900 | 430 |
| 695 | 20241010 | 095700 | 5561221050 | 38950 | 38900 | 38950 | 38850 | 1562 |
| 696 | 20241010 | 095600 | 5500419600 | 38900 | 38850 | 38900 | 38800 | 992 |
| 697 | 20241010 | 095500 | 5461884450 | 38850 | 38800 | 38850 | 38800 | 802 |
| 698 | 20241010 | 095400 | 5430735650 | 38850 | 38800 | 38850 | 38750 | 1780 |
| 699 | 20241010 | 095300 | 5361672650 | 38800 | 38800 | 38850 | 38800 | 760 |
| 700 | 20241010 | 095200 | 5332184600 | 38800 | 38750 | 38850 | 38750 | 1144 |
| 701 | 20241010 | 095100 | 5287810550 | 38750 | 38700 | 38800 | 38700 | 963 |
| 702 | 20241010 | 095000 | 5250504750 | 38700 | 38850 | 38900 | 38700 | 3099 |
| 703 | 20241010 | 094900 | 5130339650 | 38800 | 38700 | 38900 | 38700 | 2139 |
| 704 | 20241010 | 094800 | 5047339050 | 38700 | 38700 | 38700 | 38600 | 4938 |
| 705 | 20241010 | 094700 | 4856474550 | 38650 | 38800 | 38800 | 38650 | 7628 |
| 706 | 20241010 | 094600 | 4561122700 | 38800 | 38950 | 39000 | 38750 | 4659 |
| 707 | 20241010 | 094500 | 4380074150 | 39000 | 39150 | 39150 | 38950 | 7154 |
| 708 | 20241010 | 094400 | 4100719050 | 39200 | 39150 | 39200 | 39100 | 1043 |
| 709 | 20241010 | 094300 | 4059880150 | 39150 | 39200 | 39200 | 39150 | 1326 |
| 710 | 20241010 | 094200 | 4007938400 | 39150 | 39200 | 39200 | 39150 | 796 |
| 711 | 20241010 | 094100 | 3976748450 | 39200 | 39200 | 39200 | 39150 | 1994 |
| 712 | 20241010 | 094000 | 3898640900 | 39250 | 39300 | 39300 | 39200 | 396 |
| 713 | 20241010 | 093900 | 3883097000 | 39300 | 39200 | 39300 | 39150 | 1909 |
| 714 | 20241010 | 093800 | 3808231150 | 39200 | 39250 | 39250 | 39200 | 803 |
| 715 | 20241010 | 093700 | 3776741100 | 39250 | 39300 | 39300 | 39250 | 1054 |
| 716 | 20241010 | 093600 | 3735358300 | 39300 | 39300 | 39350 | 39300 | 942 |
| 717 | 20241010 | 093500 | 3698322050 | 39300 | 39350 | 39400 | 39300 | 5880 |
| 718 | 20241010 | 093400 | 3466949350 | 39400 | 39400 | 39400 | 39350 | 1030 |
| 719 | 20241010 | 093300 | 3426404700 | 39400 | 39400 | 39450 | 39350 | 1604 |
| 720 | 20241010 | 093200 | 3363267450 | 39400 | 39650 | 39650 | 39400 | 1314 |
| 721 | 20241010 | 093100 | 3311419850 | 39650 | 39600 | 39650 | 39500 | 424 |
| 722 | 20241010 | 093000 | 3294639300 | 39600 | 39600 | 39600 | 39450 | 851 |
| 723 | 20241010 | 092900 | 3261027250 | 39600 | 39600 | 39700 | 39550 | 857 |
| 724 | 20241010 | 092800 | 3227079250 | 39500 | 39600 | 39700 | 39500 | 1909 |
| 725 | 20241010 | 092700 | 3151485450 | 39600 | 39350 | 39650 | 39350 | 1616 |
| 726 | 20241010 | 092600 | 3087499050 | 39500 | 39450 | 39650 | 39300 | 2204 |
| 727 | 20241010 | 092500 | 3000447550 | 39450 | 39250 | 39450 | 39250 | 1593 |
| 728 | 20241010 | 092400 | 2937816500 | 39200 | 39250 | 39250 | 39200 | 1480 |
| 729 | 20241010 | 092300 | 2879768300 | 39250 | 39250 | 39250 | 39250 | 206 |
| 730 | 20241010 | 092200 | 2871682800 | 39250 | 39250 | 39300 | 39200 | 770 |
| 731 | 20241010 | 092100 | 2841464400 | 39300 | 39200 | 39300 | 39150 | 1613 |
| 732 | 20241010 | 092000 | 2778238750 | 39150 | 39150 | 39200 | 39100 | 1953 |
| 733 | 20241010 | 091900 | 2701772800 | 39200 | 39150 | 39200 | 39100 | 1187 |
| 734 | 20241010 | 091800 | 2655294150 | 39150 | 39150 | 39200 | 39100 | 3574 |
| 735 | 20241010 | 091700 | 2515371650 | 39200 | 39300 | 39350 | 39150 | 1686 |
| 736 | 20241010 | 091600 | 2449227250 | 39350 | 39400 | 39400 | 39250 | 672 |
| 737 | 20241010 | 091500 | 2422829100 | 39400 | 39250 | 39450 | 39150 | 2400 |
| 738 | 20241010 | 091400 | 2328639250 | 39300 | 39400 | 39450 | 39150 | 4074 |
| 739 | 20241010 | 091300 | 2168681450 | 39350 | 39250 | 39450 | 39200 | 2348 |
| 740 | 20241010 | 091200 | 2076426750 | 39250 | 39250 | 39300 | 39200 | 5375 |
| 741 | 20241010 | 091100 | 1865606750 | 39250 | 39200 | 39300 | 39200 | 5586 |
| 742 | 20241010 | 091000 | 1646472100 | 39200 | 39600 | 39600 | 39200 | 8159 |
| 743 | 20241010 | 090900 | 1325250900 | 39600 | 39500 | 39700 | 39450 | 3388 |
| 744 | 20241010 | 090800 | 1191285550 | 39500 | 39950 | 40000 | 39400 | 6657 |
| 745 | 20241010 | 090700 | 926814150 | 39950 | 40200 | 40200 | 39900 | 3784 |
| 746 | 20241010 | 090600 | 775204450 | 40200 | 40250 | 40250 | 40150 | 1304 |
| 747 | 20241010 | 090500 | 722822350 | 40250 | 40450 | 40450 | 40150 | 1773 |
| 748 | 20241010 | 090400 | 651392600 | 40450 | 40400 | 40450 | 40350 | 1581 |
| 749 | 20241010 | 090300 | 587536100 | 40400 | 40200 | 40400 | 40200 | 1899 |
| 750 | 20241010 | 090200 | 511044500 | 40200 | 40200 | 40250 | 40150 | 1526 |
| 751 | 20241010 | 090100 | 449698850 | 40200 | 40150 | 40250 | 40000 | 3032 |
| 752 | 20241010 | 090000 | 328038650 | 40050 | 40250 | 40250 | 39850 | 7525 |