40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 213100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 3 | 20241015 | 213000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20241015 | 212900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20241015 | 212800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20241015 | 212700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20241015 | 212600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20241015 | 212500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20241015 | 212400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20241015 | 212300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20241015 | 212200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20241015 | 212100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20241015 | 212000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20241015 | 211900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20241015 | 211800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20241015 | 211700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20241015 | 211600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20241015 | 211500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20241015 | 211400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20241015 | 211300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20241015 | 211200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20241015 | 211100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20241015 | 211000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20241015 | 210900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20241015 | 210800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20241015 | 210700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20241015 | 210600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20241015 | 210500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20241015 | 210400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20241015 | 210300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20241015 | 210200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20241015 | 210100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 33 | 20241015 | 210000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20241015 | 205900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20241015 | 205800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20241015 | 205700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20241015 | 205600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20241015 | 205500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20241015 | 205400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20241015 | 205300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20241015 | 205200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20241015 | 205100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20241015 | 205000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20241015 | 204900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20241015 | 204800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20241015 | 204700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20241015 | 204600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20241015 | 204500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20241015 | 204400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20241015 | 204300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20241015 | 204200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20241015 | 204100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20241015 | 204000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20241015 | 203900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20241015 | 203800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20241015 | 203700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20241015 | 203600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20241015 | 203500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20241015 | 203400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20241015 | 203300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20241015 | 203200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20241015 | 203100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 63 | 20241015 | 203000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20241015 | 202900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20241015 | 202800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20241015 | 202700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20241015 | 202600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20241015 | 202500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20241015 | 202400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20241015 | 202300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20241015 | 202200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20241015 | 202100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20241015 | 202000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20241015 | 201900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20241015 | 201800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20241015 | 201700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20241015 | 201600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20241015 | 201500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20241015 | 201400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20241015 | 201300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20241015 | 201200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20241015 | 201100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20241015 | 201000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20241015 | 200900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20241015 | 200800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20241015 | 200700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20241015 | 200600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20241015 | 200500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20241015 | 200400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20241015 | 200300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20241015 | 200200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20241015 | 200100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 93 | 20241015 | 200000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20241015 | 195900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20241015 | 195800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20241015 | 195700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20241015 | 195600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20241015 | 195500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20241015 | 195400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20241015 | 195300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20241015 | 195200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20241015 | 195100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20241015 | 195000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20241015 | 194900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20241015 | 194800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20241015 | 194700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20241015 | 194600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20241015 | 194500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20241015 | 194400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20241015 | 194300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20241015 | 194200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20241015 | 194100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20241015 | 194000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20241015 | 193900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20241015 | 193800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20241015 | 193700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20241015 | 193600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20241015 | 193500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20241015 | 193400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20241015 | 193300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20241015 | 193200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20241015 | 193100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 123 | 20241015 | 193000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20241015 | 192900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20241015 | 192800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20241015 | 192700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20241015 | 192600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20241015 | 192500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20241015 | 192400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20241015 | 192300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20241015 | 192200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20241015 | 192100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20241015 | 192000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20241015 | 191900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20241015 | 191800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20241015 | 191700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20241015 | 191600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20241015 | 191500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20241015 | 191400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20241015 | 191300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20241015 | 191200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20241015 | 191100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20241015 | 191000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20241015 | 190900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20241015 | 190800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20241015 | 190700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20241015 | 190600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20241015 | 190500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20241015 | 190400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20241015 | 190300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20241015 | 190200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20241015 | 190100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 153 | 20241015 | 190000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20241015 | 185900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20241015 | 185800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20241015 | 185700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20241015 | 185600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20241015 | 185500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20241015 | 185400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20241015 | 185300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20241015 | 185200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20241015 | 185100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20241015 | 185000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20241015 | 184900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20241015 | 184800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20241015 | 184700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20241015 | 184600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20241015 | 184500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20241015 | 184400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20241015 | 184300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20241015 | 184200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20241015 | 184100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20241015 | 184000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20241015 | 183900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20241015 | 183800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20241015 | 183700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20241015 | 183600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20241015 | 183500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20241015 | 183400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20241015 | 183300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20241015 | 183200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20241015 | 183100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 183 | 20241015 | 183000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20241015 | 182900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20241015 | 182800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20241015 | 182700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20241015 | 182600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20241015 | 182500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20241015 | 182400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20241015 | 182300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20241015 | 182200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20241015 | 182100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20241015 | 182000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20241015 | 181900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20241015 | 181800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20241015 | 181700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20241015 | 181600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20241015 | 181500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20241015 | 181400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20241015 | 181300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20241015 | 181200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20241015 | 181100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20241015 | 181000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20241015 | 180900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20241015 | 180800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20241015 | 180700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20241015 | 180600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20241015 | 180500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20241015 | 180400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20241015 | 180300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20241015 | 180200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20241015 | 180100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 213 | 20241015 | 180000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20241015 | 175900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20241015 | 175800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20241015 | 175700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20241015 | 175600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20241015 | 175500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20241015 | 175400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20241015 | 175300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20241015 | 175200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20241015 | 175100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20241015 | 175000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20241015 | 174900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20241015 | 174800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20241015 | 174700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20241015 | 174600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20241015 | 174500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20241015 | 174400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20241015 | 174300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20241015 | 174200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20241015 | 174100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20241015 | 174000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20241015 | 173900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20241015 | 173800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20241015 | 173700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20241015 | 173600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20241015 | 173500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20241015 | 173400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20241015 | 173300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20241015 | 173200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20241015 | 173100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 243 | 20241015 | 173000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20241015 | 172900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20241015 | 172800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20241015 | 172700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20241015 | 172600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20241015 | 172500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20241015 | 172400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20241015 | 172300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20241015 | 172200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20241015 | 172100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20241015 | 172000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20241015 | 171900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20241015 | 171800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20241015 | 171700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20241015 | 171600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20241015 | 171500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20241015 | 171400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20241015 | 171300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20241015 | 171200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20241015 | 171100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20241015 | 171000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20241015 | 170900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20241015 | 170800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20241015 | 170700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20241015 | 170600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20241015 | 170500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20241015 | 170400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20241015 | 170300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20241015 | 170200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20241015 | 170100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 273 | 20241015 | 170000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20241015 | 165900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20241015 | 165800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20241015 | 165700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20241015 | 165600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20241015 | 165500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20241015 | 165400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20241015 | 165300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20241015 | 165200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20241015 | 165100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20241015 | 165000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20241015 | 164900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20241015 | 164800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20241015 | 164700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20241015 | 164600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20241015 | 164500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20241015 | 164400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20241015 | 164300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20241015 | 164200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20241015 | 164100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20241015 | 164000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20241015 | 163900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20241015 | 163800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20241015 | 163700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20241015 | 163600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20241015 | 163500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20241015 | 163400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20241015 | 163300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20241015 | 163200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20241015 | 163100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 303 | 20241015 | 163000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20241015 | 162900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20241015 | 162800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20241015 | 162700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20241015 | 162600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20241015 | 162500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20241015 | 162400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20241015 | 162300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20241015 | 162200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20241015 | 162100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20241015 | 162000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20241015 | 161900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20241015 | 161800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20241015 | 161700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20241015 | 161600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20241015 | 161500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20241015 | 161400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20241015 | 161300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20241015 | 161200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20241015 | 161100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20241015 | 161000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20241015 | 160900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20241015 | 160800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20241015 | 160700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20241015 | 160600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20241015 | 160500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20241015 | 160400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20241015 | 160300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20241015 | 160200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20241015 | 160100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 333 | 20241015 | 160000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 334 | 20241015 | 155900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 335 | 20241015 | 155800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 336 | 20241015 | 155700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 337 | 20241015 | 155600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 338 | 20241015 | 155500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 339 | 20241015 | 155400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 340 | 20241015 | 155300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 341 | 20241015 | 155200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 342 | 20241015 | 155100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 343 | 20241015 | 155000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 344 | 20241015 | 154900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 345 | 20241015 | 154800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 346 | 20241015 | 154700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 347 | 20241015 | 154600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 348 | 20241015 | 154500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 349 | 20241015 | 154400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 350 | 20241015 | 154300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 351 | 20241015 | 154200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 352 | 20241015 | 154100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 353 | 20241015 | 154000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 354 | 20241015 | 153900 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 355 | 20241015 | 153800 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 356 | 20241015 | 153700 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 357 | 20241015 | 153600 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 358 | 20241015 | 153500 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 359 | 20241015 | 153400 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 360 | 20241015 | 153300 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 361 | 20241015 | 153200 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 362 | 20241015 | 153100 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 363 | 20241015 | 153000 | 9587133050 | 32300 | 32300 | 32300 | 32300 | 6870 |
| 364 | 20241015 | 152900 | 9365232050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 365 | 20241015 | 152800 | 9365232050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 366 | 20241015 | 152700 | 9365232050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 367 | 20241015 | 152600 | 9365232050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 368 | 20241015 | 152500 | 9365232050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 369 | 20241015 | 152400 | 9365232050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 370 | 20241015 | 152300 | 9365232050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 371 | 20241015 | 152200 | 9365232050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 372 | 20241015 | 152100 | 9365232050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 373 | 20241015 | 152000 | 9365232050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 374 | 20241015 | 151900 | 9365232050 | 32300 | 32300 | 32350 | 32200 | 8472 |
| 375 | 20241015 | 151800 | 9091841750 | 32300 | 32250 | 32300 | 32250 | 2222 |
| 376 | 20241015 | 151700 | 9020136100 | 32250 | 32350 | 32350 | 32200 | 8543 |
| 377 | 20241015 | 151600 | 8744430600 | 32350 | 32400 | 32400 | 32350 | 2563 |
| 378 | 20241015 | 151500 | 8661507500 | 32400 | 32400 | 32400 | 32350 | 752 |
| 379 | 20241015 | 151400 | 8637143650 | 32400 | 32400 | 32400 | 32400 | 1533 |
| 380 | 20241015 | 151300 | 8587474450 | 32450 | 32400 | 32450 | 32400 | 266 |
| 381 | 20241015 | 151200 | 8578851550 | 32400 | 32450 | 32450 | 32400 | 221 |
| 382 | 20241015 | 151100 | 8571688300 | 32450 | 32500 | 32500 | 32450 | 858 |
| 383 | 20241015 | 151000 | 8543837450 | 32500 | 32500 | 32500 | 32450 | 930 |
| 384 | 20241015 | 150900 | 8513651000 | 32450 | 32500 | 32500 | 32450 | 329 |
| 385 | 20241015 | 150800 | 8502970250 | 32450 | 32500 | 32500 | 32450 | 195 |
| 386 | 20241015 | 150700 | 8496635800 | 32550 | 32500 | 32550 | 32450 | 70 |
| 387 | 20241015 | 150600 | 8494361000 | 32500 | 32550 | 32600 | 32500 | 360 |
| 388 | 20241015 | 150500 | 8482645550 | 32550 | 32500 | 32550 | 32500 | 712 |
| 389 | 20241015 | 150400 | 8459500250 | 32500 | 32500 | 32500 | 32450 | 75 |
| 390 | 20241015 | 150300 | 8457064350 | 32450 | 32450 | 32500 | 32450 | 113 |
| 391 | 20241015 | 150200 | 8453397000 | 32450 | 32450 | 32450 | 32450 | 29 |
| 392 | 20241015 | 150100 | 8452455950 | 32450 | 32450 | 32450 | 32450 | 343 |
| 393 | 20241015 | 150000 | 8441325600 | 32500 | 32500 | 32500 | 32450 | 159 |
| 394 | 20241015 | 145900 | 8436165800 | 32500 | 32500 | 32500 | 32500 | 512 |
| 395 | 20241015 | 145800 | 8419525800 | 32500 | 32500 | 32500 | 32500 | 99 |
| 396 | 20241015 | 145700 | 8416308300 | 32450 | 32500 | 32500 | 32450 | 271 |
| 397 | 20241015 | 145600 | 8407508150 | 32500 | 32500 | 32500 | 32500 | 159 |
| 398 | 20241015 | 145500 | 8402340650 | 32500 | 32450 | 32500 | 32450 | 105 |
| 399 | 20241015 | 145400 | 8398930450 | 32450 | 32500 | 32500 | 32450 | 240 |
| 400 | 20241015 | 145300 | 8391139900 | 32450 | 32500 | 32500 | 32450 | 56 |
| 401 | 20241015 | 145200 | 8389322400 | 32500 | 32450 | 32500 | 32450 | 300 |
| 402 | 20241015 | 145100 | 8379580900 | 32450 | 32500 | 32500 | 32450 | 101 |
| 403 | 20241015 | 145000 | 8376301100 | 32500 | 32400 | 32500 | 32400 | 1451 |
| 404 | 20241015 | 144900 | 8329234000 | 32400 | 32450 | 32500 | 32400 | 1294 |
| 405 | 20241015 | 144800 | 8287283300 | 32450 | 32400 | 32450 | 32400 | 338 |
| 406 | 20241015 | 144700 | 8276327000 | 32450 | 32450 | 32450 | 32400 | 848 |
| 407 | 20241015 | 144600 | 8248844400 | 32400 | 32450 | 32450 | 32400 | 351 |
| 408 | 20241015 | 144500 | 8237461050 | 32450 | 32500 | 32500 | 32450 | 74 |
| 409 | 20241015 | 144400 | 8235059450 | 32400 | 32450 | 32450 | 32400 | 1018 |
| 410 | 20241015 | 144300 | 8202060500 | 32450 | 32450 | 32450 | 32400 | 331 |
| 411 | 20241015 | 144200 | 8191320050 | 32500 | 32450 | 32500 | 32450 | 221 |
| 412 | 20241015 | 144100 | 8184148500 | 32500 | 32450 | 32500 | 32400 | 98 |
| 413 | 20241015 | 144000 | 8180971250 | 32450 | 32500 | 32500 | 32450 | 610 |
| 414 | 20241015 | 143900 | 8161170450 | 32500 | 32500 | 32550 | 32450 | 1046 |
| 415 | 20241015 | 143800 | 8127195300 | 32550 | 32550 | 32550 | 32500 | 99 |
| 416 | 20241015 | 143700 | 8123976450 | 32550 | 32500 | 32550 | 32500 | 126 |
| 417 | 20241015 | 143600 | 8119876650 | 32550 | 32550 | 32550 | 32500 | 369 |
| 418 | 20241015 | 143500 | 8107870150 | 32550 | 32500 | 32550 | 32500 | 695 |
| 419 | 20241015 | 143400 | 8085278350 | 32550 | 32450 | 32550 | 32450 | 243 |
| 420 | 20241015 | 143300 | 8077382300 | 32500 | 32500 | 32500 | 32450 | 331 |
| 421 | 20241015 | 143200 | 8066640900 | 32500 | 32500 | 32550 | 32500 | 389 |
| 422 | 20241015 | 143100 | 8053997600 | 32550 | 32500 | 32550 | 32500 | 194 |
| 423 | 20241015 | 143000 | 8047689350 | 32550 | 32600 | 32600 | 32500 | 1535 |
| 424 | 20241015 | 142900 | 7997786000 | 32600 | 32600 | 32600 | 32600 | 113 |
| 425 | 20241015 | 142800 | 7994102200 | 32600 | 32550 | 32650 | 32550 | 262 |
| 426 | 20241015 | 142700 | 7985567600 | 32550 | 32550 | 32600 | 32500 | 466 |
| 427 | 20241015 | 142600 | 7970399450 | 32550 | 32550 | 32600 | 32550 | 75 |
| 428 | 20241015 | 142500 | 7967957750 | 32600 | 32650 | 32650 | 32600 | 316 |
| 429 | 20241015 | 142400 | 7957653650 | 32600 | 32650 | 32650 | 32600 | 143 |
| 430 | 20241015 | 142300 | 7952990350 | 32650 | 32650 | 32650 | 32650 | 20 |
| 431 | 20241015 | 142200 | 7952337350 | 32600 | 32600 | 32650 | 32550 | 248 |
| 432 | 20241015 | 142100 | 7944249950 | 32600 | 32650 | 32650 | 32550 | 1130 |
| 433 | 20241015 | 142000 | 7907391750 | 32650 | 32650 | 32700 | 32600 | 606 |
| 434 | 20241015 | 141900 | 7887600600 | 32700 | 32800 | 32800 | 32700 | 1423 |
| 435 | 20241015 | 141800 | 7841038800 | 32800 | 32800 | 32800 | 32750 | 796 |
| 436 | 20241015 | 141700 | 7814962800 | 32800 | 32850 | 32850 | 32800 | 368 |
| 437 | 20241015 | 141600 | 7802892350 | 32850 | 32750 | 32850 | 32750 | 404 |
| 438 | 20241015 | 141500 | 7789659050 | 32750 | 32900 | 32900 | 32750 | 1783 |
| 439 | 20241015 | 141400 | 7731047350 | 32900 | 32950 | 32950 | 32900 | 362 |
| 440 | 20241015 | 141300 | 7719126950 | 32950 | 32950 | 33000 | 32900 | 437 |
| 441 | 20241015 | 141200 | 7704728250 | 32950 | 32900 | 32950 | 32850 | 962 |
| 442 | 20241015 | 141100 | 7673049850 | 32850 | 32850 | 32900 | 32850 | 407 |
| 443 | 20241015 | 141000 | 7659672700 | 32850 | 32750 | 32850 | 32750 | 961 |
| 444 | 20241015 | 140900 | 7628146600 | 32800 | 32750 | 32800 | 32750 | 574 |
| 445 | 20241015 | 140800 | 7609347750 | 32700 | 32700 | 32750 | 32650 | 770 |
| 446 | 20241015 | 140700 | 7584175600 | 32700 | 32750 | 32750 | 32700 | 635 |
| 447 | 20241015 | 140600 | 7563395350 | 32750 | 32750 | 32800 | 32700 | 1931 |
| 448 | 20241015 | 140500 | 7500196500 | 32750 | 32700 | 32750 | 32650 | 2548 |
| 449 | 20241015 | 140400 | 7416920350 | 32700 | 32500 | 32750 | 32500 | 5838 |
| 450 | 20241015 | 140300 | 7226618000 | 32500 | 32500 | 32500 | 32450 | 401 |
| 451 | 20241015 | 140200 | 7213604000 | 32500 | 32450 | 32500 | 32450 | 731 |
| 452 | 20241015 | 140100 | 7189881000 | 32500 | 32450 | 32500 | 32450 | 598 |
| 453 | 20241015 | 140000 | 7170468300 | 32500 | 32450 | 32500 | 32450 | 23 |
| 454 | 20241015 | 135900 | 7169721000 | 32500 | 32400 | 32500 | 32400 | 1399 |
| 455 | 20241015 | 135800 | 7124347600 | 32450 | 32400 | 32450 | 32400 | 98 |
| 456 | 20241015 | 135700 | 7121168850 | 32450 | 32450 | 32450 | 32400 | 22 |
| 457 | 20241015 | 135600 | 7120455000 | 32450 | 32400 | 32450 | 32350 | 732 |
| 458 | 20241015 | 135500 | 7096740800 | 32450 | 32400 | 32450 | 32400 | 56 |
| 459 | 20241015 | 135400 | 7094924750 | 32450 | 32400 | 32450 | 32400 | 728 |
| 460 | 20241015 | 135300 | 7071337500 | 32400 | 32400 | 32400 | 32350 | 234 |
| 461 | 20241015 | 135200 | 7063763800 | 32350 | 32350 | 32400 | 32350 | 116 |
| 462 | 20241015 | 135100 | 7060010650 | 32350 | 32350 | 32400 | 32350 | 1058 |
| 463 | 20241015 | 135000 | 7025784000 | 32400 | 32400 | 32400 | 32350 | 1366 |
| 464 | 20241015 | 134900 | 6981572850 | 32350 | 32400 | 32400 | 32350 | 206 |
| 465 | 20241015 | 134800 | 6974907250 | 32350 | 32350 | 32350 | 32300 | 564 |
| 466 | 20241015 | 134700 | 6956661950 | 32350 | 32350 | 32350 | 32350 | 763 |
| 467 | 20241015 | 134600 | 6931978900 | 32350 | 32350 | 32400 | 32350 | 411 |
| 468 | 20241015 | 134500 | 6918683000 | 32350 | 32350 | 32400 | 32350 | 688 |
| 469 | 20241015 | 134400 | 6896426150 | 32350 | 32400 | 32400 | 32350 | 1741 |
| 470 | 20241015 | 134300 | 6840069300 | 32400 | 32400 | 32450 | 32350 | 182 |
| 471 | 20241015 | 134200 | 6834176600 | 32400 | 32350 | 32400 | 32350 | 220 |
| 472 | 20241015 | 134100 | 6827048700 | 32400 | 32450 | 32450 | 32350 | 1114 |
| 473 | 20241015 | 134000 | 6790969250 | 32450 | 32450 | 32450 | 32450 | 214 |
| 474 | 20241015 | 133900 | 6784024950 | 32500 | 32500 | 32500 | 32450 | 276 |
| 475 | 20241015 | 133800 | 6775066950 | 32500 | 32450 | 32500 | 32450 | 156 |
| 476 | 20241015 | 133700 | 6770004450 | 32450 | 32400 | 32450 | 32400 | 388 |
| 477 | 20241015 | 133600 | 6757414050 | 32450 | 32500 | 32500 | 32400 | 646 |
| 478 | 20241015 | 133500 | 6736451350 | 32450 | 32450 | 32500 | 32450 | 643 |
| 479 | 20241015 | 133400 | 6715583000 | 32500 | 32500 | 32500 | 32450 | 181 |
| 480 | 20241015 | 133300 | 6709703000 | 32450 | 32550 | 32550 | 32450 | 2129 |
| 481 | 20241015 | 133200 | 6640499800 | 32550 | 32550 | 32600 | 32550 | 44 |
| 482 | 20241015 | 133100 | 6639067550 | 32550 | 32600 | 32600 | 32550 | 229 |
| 483 | 20241015 | 133000 | 6631602700 | 32600 | 32700 | 32700 | 32600 | 1979 |
| 484 | 20241015 | 132900 | 6567075750 | 32700 | 32600 | 32700 | 32600 | 1337 |
| 485 | 20241015 | 132800 | 6523424550 | 32600 | 32600 | 32600 | 32550 | 885 |
| 486 | 20241015 | 132700 | 6494574050 | 32550 | 32550 | 32600 | 32550 | 315 |
| 487 | 20241015 | 132600 | 6484320550 | 32550 | 32550 | 32600 | 32550 | 686 |
| 488 | 20241015 | 132500 | 6461983950 | 32550 | 32450 | 32550 | 32400 | 2789 |
| 489 | 20241015 | 132400 | 6371351950 | 32450 | 32400 | 32450 | 32350 | 229 |
| 490 | 20241015 | 132300 | 6363930450 | 32300 | 32450 | 32450 | 32300 | 4011 |
| 491 | 20241015 | 132200 | 6234269900 | 32400 | 32400 | 32400 | 32400 | 500 |
| 492 | 20241015 | 132100 | 6218069900 | 32400 | 32450 | 32500 | 32400 | 974 |
| 493 | 20241015 | 132000 | 6186498050 | 32400 | 32450 | 32500 | 32400 | 568 |
| 494 | 20241015 | 131900 | 6168090400 | 32450 | 32450 | 32500 | 32400 | 307 |
| 495 | 20241015 | 131800 | 6158129400 | 32450 | 32400 | 32450 | 32400 | 380 |
| 496 | 20241015 | 131700 | 6145814650 | 32400 | 32500 | 32500 | 32400 | 1639 |
| 497 | 20241015 | 131600 | 6092684800 | 32500 | 32450 | 32500 | 32450 | 2263 |
| 498 | 20241015 | 131500 | 6019246950 | 32500 | 32550 | 32550 | 32450 | 2271 |
| 499 | 20241015 | 131400 | 5945440100 | 32500 | 32650 | 32650 | 32500 | 447 |
| 500 | 20241015 | 131300 | 5930896400 | 32650 | 32650 | 32650 | 32550 | 1055 |
| 501 | 20241015 | 131200 | 5896531400 | 32650 | 32650 | 32700 | 32650 | 809 |
| 502 | 20241015 | 131100 | 5870114800 | 32650 | 32600 | 32650 | 32550 | 953 |
| 503 | 20241015 | 131000 | 5839045550 | 32600 | 32600 | 32700 | 32500 | 2037 |
| 504 | 20241015 | 130900 | 5772608700 | 32600 | 32500 | 32650 | 32400 | 2177 |
| 505 | 20241015 | 130800 | 5701775700 | 32500 | 32550 | 32600 | 32450 | 1026 |
| 506 | 20241015 | 130700 | 5668455200 | 32600 | 32600 | 32650 | 32400 | 1313 |
| 507 | 20241015 | 130600 | 5625795400 | 32650 | 32650 | 32650 | 32500 | 3448 |
| 508 | 20241015 | 130500 | 5513601000 | 32650 | 32700 | 32700 | 32550 | 2343 |
| 509 | 20241015 | 130400 | 5437253450 | 32700 | 32700 | 32700 | 32600 | 1098 |
| 510 | 20241015 | 130300 | 5401428900 | 32700 | 32650 | 32700 | 32650 | 82 |
| 511 | 20241015 | 130200 | 5398748500 | 32650 | 32700 | 32750 | 32600 | 444 |
| 512 | 20241015 | 130100 | 5384242150 | 32700 | 32600 | 32750 | 32600 | 2403 |
| 513 | 20241015 | 130000 | 5305821200 | 32650 | 32750 | 32750 | 32650 | 3215 |
| 514 | 20241015 | 125900 | 5200761200 | 32800 | 32700 | 32800 | 32700 | 402 |
| 515 | 20241015 | 125800 | 5187593400 | 32700 | 32800 | 32800 | 32700 | 177 |
| 516 | 20241015 | 125700 | 5181798100 | 32750 | 32750 | 32750 | 32700 | 243 |
| 517 | 20241015 | 125600 | 5173840550 | 32700 | 32750 | 32750 | 32700 | 228 |
| 518 | 20241015 | 125500 | 5166377500 | 32800 | 32750 | 32800 | 32750 | 193 |
| 519 | 20241015 | 125400 | 5160049100 | 32750 | 32750 | 32750 | 32600 | 3025 |
| 520 | 20241015 | 125300 | 5061245900 | 32750 | 32750 | 32800 | 32700 | 1032 |
| 521 | 20241015 | 125200 | 5027448250 | 32800 | 32800 | 32800 | 32750 | 946 |
| 522 | 20241015 | 125100 | 4996454450 | 32800 | 32850 | 32900 | 32800 | 491 |
| 523 | 20241015 | 125000 | 4980341900 | 32800 | 32850 | 32850 | 32750 | 3903 |
| 524 | 20241015 | 124900 | 4852402550 | 32800 | 32900 | 32900 | 32800 | 2301 |
| 525 | 20241015 | 124800 | 4776858300 | 32900 | 32950 | 33000 | 32900 | 2140 |
| 526 | 20241015 | 124700 | 4706407750 | 32950 | 33000 | 33000 | 32950 | 116 |
| 527 | 20241015 | 124600 | 4702585350 | 32950 | 33000 | 33000 | 32950 | 338 |
| 528 | 20241015 | 124500 | 4691447300 | 33000 | 33050 | 33050 | 32950 | 199 |
| 529 | 20241015 | 124400 | 4684880300 | 33050 | 33000 | 33050 | 32950 | 151 |
| 530 | 20241015 | 124300 | 4679900450 | 32950 | 33000 | 33000 | 32950 | 16 |
| 531 | 20241015 | 124200 | 4679372550 | 33000 | 33000 | 33000 | 33000 | 66 |
| 532 | 20241015 | 124100 | 4677194550 | 32950 | 33000 | 33000 | 32950 | 234 |
| 533 | 20241015 | 124000 | 4669478000 | 33000 | 33000 | 33100 | 33000 | 62 |
| 534 | 20241015 | 123900 | 4667430900 | 33000 | 33050 | 33100 | 32950 | 123 |
| 535 | 20241015 | 123800 | 4663372900 | 33050 | 33050 | 33050 | 33000 | 200 |
| 536 | 20241015 | 123700 | 4656770100 | 33000 | 33100 | 33100 | 33000 | 63 |
| 537 | 20241015 | 123600 | 4654685150 | 33150 | 33050 | 33150 | 33050 | 69 |
| 538 | 20241015 | 123500 | 4652403400 | 33050 | 33050 | 33050 | 33000 | 151 |
| 539 | 20241015 | 123400 | 4647417350 | 33000 | 33000 | 33050 | 32950 | 258 |
| 540 | 20241015 | 123300 | 4638901150 | 33000 | 33050 | 33050 | 33000 | 242 |
| 541 | 20241015 | 123200 | 4630914050 | 33150 | 33050 | 33150 | 33000 | 116 |
| 542 | 20241015 | 123100 | 4627083050 | 33100 | 33100 | 33100 | 33100 | 26 |
| 543 | 20241015 | 123000 | 4626222450 | 33000 | 33000 | 33050 | 33000 | 665 |
| 544 | 20241015 | 122900 | 4604276550 | 33050 | 33050 | 33050 | 33050 | 182 |
| 545 | 20241015 | 122800 | 4598261450 | 33100 | 33100 | 33100 | 33100 | 10 |
| 546 | 20241015 | 122700 | 4597930450 | 33100 | 33100 | 33100 | 33100 | 165 |
| 547 | 20241015 | 122600 | 4592468950 | 33150 | 33150 | 33150 | 33150 | 1 |
| 548 | 20241015 | 122500 | 4592435800 | 33150 | 33150 | 33150 | 33100 | 636 |
| 549 | 20241015 | 122400 | 4571369300 | 33150 | 33050 | 33150 | 33050 | 18 |
| 550 | 20241015 | 122300 | 4570773100 | 33050 | 33000 | 33050 | 33000 | 30 |
| 551 | 20241015 | 122200 | 4569782500 | 33000 | 33050 | 33050 | 33000 | 315 |
| 552 | 20241015 | 122100 | 4559374850 | 33050 | 33100 | 33100 | 33050 | 629 |
| 553 | 20241015 | 122000 | 4538560300 | 33200 | 33150 | 33200 | 33150 | 116 |
| 554 | 20241015 | 121900 | 4534714800 | 33200 | 33250 | 33250 | 33150 | 373 |
| 555 | 20241015 | 121800 | 4522331900 | 33250 | 33300 | 33300 | 33250 | 288 |
| 556 | 20241015 | 121700 | 4512754800 | 33300 | 33300 | 33300 | 33250 | 57 |
| 557 | 20241015 | 121600 | 4510859250 | 33300 | 33350 | 33350 | 33250 | 378 |
| 558 | 20241015 | 121500 | 4498283000 | 33350 | 33250 | 33350 | 33250 | 303 |
| 559 | 20241015 | 121400 | 4488192650 | 33250 | 33300 | 33300 | 33250 | 69 |
| 560 | 20241015 | 121300 | 4485895800 | 33300 | 33200 | 33300 | 33200 | 270 |
| 561 | 20241015 | 121200 | 4476930950 | 33200 | 33200 | 33200 | 33150 | 195 |
| 562 | 20241015 | 121100 | 4470457750 | 33200 | 33150 | 33200 | 33150 | 256 |
| 563 | 20241015 | 121000 | 4461971200 | 33100 | 33150 | 33200 | 33100 | 602 |
| 564 | 20241015 | 120900 | 4442016100 | 33200 | 33150 | 33200 | 33150 | 68 |
| 565 | 20241015 | 120800 | 4439759050 | 33200 | 33250 | 33250 | 33150 | 179 |
| 566 | 20241015 | 120700 | 4433819800 | 33250 | 33250 | 33250 | 33200 | 271 |
| 567 | 20241015 | 120600 | 4424817200 | 33250 | 33200 | 33250 | 33200 | 514 |
| 568 | 20241015 | 120500 | 4407752200 | 33200 | 33200 | 33200 | 33200 | 16 |
| 569 | 20241015 | 120400 | 4407221000 | 33200 | 33200 | 33200 | 33150 | 164 |
| 570 | 20241015 | 120300 | 4401780950 | 33200 | 33100 | 33200 | 33100 | 1404 |
| 571 | 20241015 | 120200 | 4355257400 | 33050 | 33050 | 33100 | 33050 | 498 |
| 572 | 20241015 | 120100 | 4338798350 | 33050 | 33050 | 33050 | 33050 | 51 |
| 573 | 20241015 | 120000 | 4337112800 | 33050 | 33050 | 33050 | 33000 | 377 |
| 574 | 20241015 | 115900 | 4324660050 | 33050 | 33000 | 33050 | 33000 | 192 |
| 575 | 20241015 | 115800 | 4318316300 | 33050 | 33050 | 33100 | 33050 | 756 |
| 576 | 20241015 | 115700 | 4293330150 | 33050 | 33000 | 33100 | 33000 | 352 |
| 577 | 20241015 | 115600 | 4281696900 | 33050 | 33050 | 33050 | 33000 | 252 |
| 578 | 20241015 | 115500 | 4273369650 | 33050 | 33000 | 33050 | 32950 | 598 |
| 579 | 20241015 | 115400 | 4253635600 | 33000 | 33000 | 33000 | 32950 | 1102 |
| 580 | 20241015 | 115300 | 4217311650 | 32950 | 33050 | 33050 | 32950 | 1184 |
| 581 | 20241015 | 115200 | 4178240300 | 33100 | 33050 | 33100 | 33050 | 355 |
| 582 | 20241015 | 115100 | 4166507500 | 33100 | 33050 | 33100 | 33000 | 1043 |
| 583 | 20241015 | 115000 | 4132023600 | 33050 | 33050 | 33050 | 33000 | 84 |
| 584 | 20241015 | 114900 | 4129250450 | 33000 | 33100 | 33100 | 33000 | 698 |
| 585 | 20241015 | 114800 | 4106185200 | 33100 | 33050 | 33150 | 33050 | 582 |
| 586 | 20241015 | 114700 | 4086918750 | 33100 | 33050 | 33100 | 33050 | 182 |
| 587 | 20241015 | 114600 | 4080896350 | 33050 | 33050 | 33100 | 33050 | 201 |
| 588 | 20241015 | 114500 | 4074252150 | 33050 | 33000 | 33050 | 32950 | 441 |
| 589 | 20241015 | 114400 | 4059688850 | 33000 | 33100 | 33100 | 33000 | 1110 |
| 590 | 20241015 | 114300 | 4023033650 | 33100 | 33050 | 33100 | 33050 | 296 |
| 591 | 20241015 | 114200 | 4013245700 | 33050 | 33150 | 33150 | 33050 | 23 |
| 592 | 20241015 | 114100 | 4012484250 | 33150 | 33050 | 33150 | 32950 | 993 |
| 593 | 20241015 | 114000 | 3979707900 | 33050 | 33150 | 33150 | 33050 | 1077 |
| 594 | 20241015 | 113900 | 3944079700 | 33150 | 33200 | 33250 | 33150 | 988 |
| 595 | 20241015 | 113800 | 3911284150 | 33200 | 33100 | 33200 | 33100 | 549 |
| 596 | 20241015 | 113700 | 3893103150 | 33150 | 33050 | 33150 | 33050 | 658 |
| 597 | 20241015 | 113600 | 3871302300 | 33000 | 33000 | 33200 | 32900 | 1876 |
| 598 | 20241015 | 113500 | 3809399600 | 32900 | 33350 | 33350 | 32750 | 8611 |
| 599 | 20241015 | 113400 | 3524932100 | 33350 | 33500 | 33550 | 33350 | 3611 |
| 600 | 20241015 | 113300 | 3404110650 | 33550 | 33600 | 33600 | 33500 | 2363 |
| 601 | 20241015 | 113200 | 3324792050 | 33600 | 33650 | 33700 | 33600 | 339 |
| 602 | 20241015 | 113100 | 3313390650 | 33650 | 33650 | 33700 | 33650 | 122 |
| 603 | 20241015 | 113000 | 3309283750 | 33700 | 33700 | 33700 | 33650 | 127 |
| 604 | 20241015 | 112900 | 3305008450 | 33650 | 33700 | 33700 | 33650 | 292 |
| 605 | 20241015 | 112800 | 3295169800 | 33750 | 33750 | 33750 | 33700 | 222 |
| 606 | 20241015 | 112700 | 3287687300 | 33750 | 33750 | 33750 | 33750 | 1 |
| 607 | 20241015 | 112600 | 3287653550 | 33750 | 33750 | 33750 | 33700 | 38 |
| 608 | 20241015 | 112500 | 3286372800 | 33750 | 33700 | 33750 | 33650 | 88 |
| 609 | 20241015 | 112400 | 3283407100 | 33700 | 33700 | 33700 | 33700 | 8 |
| 610 | 20241015 | 112300 | 3283137500 | 33700 | 33700 | 33700 | 33700 | 1 |
| 611 | 20241015 | 112200 | 3283103800 | 33700 | 33700 | 33700 | 33650 | 79 |
| 612 | 20241015 | 112100 | 3280443000 | 33700 | 33700 | 33700 | 33600 | 81 |
| 613 | 20241015 | 112000 | 3277719200 | 33700 | 33700 | 33700 | 33600 | 416 |
| 614 | 20241015 | 111900 | 3263728450 | 33700 | 33700 | 33700 | 33700 | 4 |
| 615 | 20241015 | 111800 | 3263593650 | 33700 | 33700 | 33700 | 33650 | 398 |
| 616 | 20241015 | 111700 | 3250197100 | 33700 | 33700 | 33700 | 33600 | 598 |
| 617 | 20241015 | 111600 | 3230082900 | 33700 | 33700 | 33700 | 33650 | 129 |
| 618 | 20241015 | 111500 | 3225738250 | 33700 | 33650 | 33750 | 33650 | 607 |
| 619 | 20241015 | 111400 | 3205294950 | 33650 | 33600 | 33650 | 33600 | 818 |
| 620 | 20241015 | 111300 | 3177780100 | 33600 | 33700 | 33700 | 33600 | 1835 |
| 621 | 20241015 | 111200 | 3116033650 | 33700 | 33800 | 33800 | 33700 | 1702 |
| 622 | 20241015 | 111100 | 3058637650 | 33800 | 33800 | 33800 | 33800 | 596 |
| 623 | 20241015 | 111000 | 3038492850 | 33800 | 33850 | 33850 | 33800 | 1164 |
| 624 | 20241015 | 110900 | 2999099400 | 33850 | 33850 | 33850 | 33800 | 267 |
| 625 | 20241015 | 110800 | 2990071450 | 33850 | 33850 | 33850 | 33850 | 231 |
| 626 | 20241015 | 110700 | 2982252100 | 33850 | 33850 | 33900 | 33850 | 64 |
| 627 | 20241015 | 110600 | 2980085650 | 33900 | 33850 | 33900 | 33800 | 1261 |
| 628 | 20241015 | 110500 | 2937459450 | 33800 | 33900 | 33900 | 33800 | 648 |
| 629 | 20241015 | 110400 | 2915522500 | 33900 | 33900 | 33900 | 33900 | 62 |
| 630 | 20241015 | 110300 | 2913420700 | 33850 | 33850 | 33850 | 33850 | 14 |
| 631 | 20241015 | 110200 | 2912946800 | 33900 | 33850 | 33900 | 33850 | 710 |
| 632 | 20241015 | 110100 | 2888911900 | 33850 | 33900 | 33900 | 33850 | 773 |
| 633 | 20241015 | 110000 | 2862723200 | 33900 | 34000 | 34000 | 33900 | 1511 |
| 634 | 20241015 | 105900 | 2811499600 | 34000 | 33900 | 34000 | 33900 | 6 |
| 635 | 20241015 | 105800 | 2811295800 | 33900 | 33900 | 33900 | 33900 | 99 |
| 636 | 20241015 | 105700 | 2807939700 | 33900 | 33900 | 33950 | 33900 | 231 |
| 637 | 20241015 | 105600 | 2800108350 | 33900 | 33900 | 33950 | 33900 | 218 |
| 638 | 20241015 | 105500 | 2792715900 | 33950 | 34000 | 34000 | 33950 | 395 |
| 639 | 20241015 | 105400 | 2779301550 | 34000 | 34000 | 34000 | 34000 | 57 |
| 640 | 20241015 | 105300 | 2777363550 | 34000 | 34000 | 34000 | 34000 | 9 |
| 641 | 20241015 | 105200 | 2777057550 | 34000 | 34000 | 34000 | 34000 | 2 |
| 642 | 20241015 | 105100 | 2776989550 | 33950 | 34000 | 34000 | 33950 | 7 |
| 643 | 20241015 | 105000 | 2776751750 | 34050 | 34000 | 34050 | 33950 | 866 |
| 644 | 20241015 | 104900 | 2747320300 | 34000 | 33950 | 34000 | 33950 | 250 |
| 645 | 20241015 | 104800 | 2738832550 | 33950 | 34000 | 34000 | 33950 | 294 |
| 646 | 20241015 | 104700 | 2728836600 | 34050 | 34050 | 34050 | 34050 | 186 |
| 647 | 20241015 | 104600 | 2722503300 | 34100 | 34000 | 34100 | 33950 | 372 |
| 648 | 20241015 | 104500 | 2709855100 | 34100 | 33950 | 34100 | 33950 | 815 |
| 649 | 20241015 | 104400 | 2682152900 | 33950 | 33950 | 33950 | 33950 | 753 |
| 650 | 20241015 | 104300 | 2656588550 | 34000 | 33950 | 34000 | 33950 | 601 |
| 651 | 20241015 | 104200 | 2636184550 | 33950 | 33950 | 34000 | 33950 | 263 |
| 652 | 20241015 | 104100 | 2627252650 | 33950 | 33950 | 33950 | 33950 | 181 |
| 653 | 20241015 | 104000 | 2621107700 | 33950 | 34000 | 34000 | 33950 | 408 |
| 654 | 20241015 | 103900 | 2607255300 | 33950 | 33950 | 34000 | 33950 | 370 |
| 655 | 20241015 | 103800 | 2594692400 | 33950 | 33950 | 34000 | 33950 | 358 |
| 656 | 20241015 | 103700 | 2582537550 | 33950 | 34000 | 34000 | 33950 | 614 |
| 657 | 20241015 | 103600 | 2561688300 | 34000 | 34000 | 34100 | 34000 | 177 |
| 658 | 20241015 | 103500 | 2555670200 | 34000 | 34000 | 34000 | 33950 | 37 |
| 659 | 20241015 | 103400 | 2554412400 | 34100 | 34000 | 34100 | 34000 | 68 |
| 660 | 20241015 | 103300 | 2552097600 | 33950 | 33950 | 34000 | 33950 | 270 |
| 661 | 20241015 | 103200 | 2542926000 | 33900 | 33950 | 34000 | 33900 | 379 |
| 662 | 20241015 | 103100 | 2530058900 | 33950 | 33950 | 33950 | 33850 | 1170 |
| 663 | 20241015 | 103000 | 2490425450 | 33950 | 33850 | 33950 | 33850 | 277 |
| 664 | 20241015 | 102900 | 2481036250 | 33900 | 33950 | 33950 | 33850 | 352 |
| 665 | 20241015 | 102800 | 2469103550 | 33950 | 34000 | 34000 | 33950 | 1017 |
| 666 | 20241015 | 102700 | 2434575150 | 33950 | 34050 | 34050 | 33950 | 1071 |
| 667 | 20241015 | 102600 | 2398141500 | 34050 | 34050 | 34050 | 34050 | 154 |
| 668 | 20241015 | 102500 | 2392897800 | 34100 | 34100 | 34100 | 34100 | 8 |
| 669 | 20241015 | 102400 | 2392625000 | 34100 | 34050 | 34150 | 34050 | 350 |
| 670 | 20241015 | 102300 | 2380687500 | 34050 | 34050 | 34100 | 34050 | 424 |
| 671 | 20241015 | 102200 | 2366250250 | 34050 | 34050 | 34100 | 34050 | 209 |
| 672 | 20241015 | 102100 | 2359131250 | 34050 | 34100 | 34150 | 34050 | 64 |
| 673 | 20241015 | 102000 | 2356949900 | 34100 | 34100 | 34100 | 34100 | 265 |
| 674 | 20241015 | 101900 | 2347913400 | 34150 | 34150 | 34150 | 34100 | 110 |
| 675 | 20241015 | 101800 | 2344156950 | 34100 | 34150 | 34200 | 34100 | 478 |
| 676 | 20241015 | 101700 | 2327809950 | 34100 | 34100 | 34250 | 34050 | 692 |
| 677 | 20241015 | 101600 | 2304203350 | 34100 | 34050 | 34100 | 34050 | 345 |
| 678 | 20241015 | 101500 | 2292449000 | 34050 | 34050 | 34100 | 34050 | 77 |
| 679 | 20241015 | 101400 | 2289826050 | 34050 | 34050 | 34050 | 34000 | 481 |
| 680 | 20241015 | 101300 | 2273463250 | 34050 | 34100 | 34100 | 34050 | 237 |
| 681 | 20241015 | 101200 | 2265387850 | 34100 | 34100 | 34150 | 34100 | 81 |
| 682 | 20241015 | 101100 | 2262625650 | 34100 | 34100 | 34100 | 34100 | 862 |
| 683 | 20241015 | 101000 | 2233231450 | 34150 | 34200 | 34250 | 34150 | 556 |
| 684 | 20241015 | 100900 | 2214236450 | 34250 | 34250 | 34300 | 34200 | 693 |
| 685 | 20241015 | 100800 | 2190496200 | 34250 | 34200 | 34300 | 34200 | 29 |
| 686 | 20241015 | 100700 | 2189504150 | 34300 | 34350 | 34350 | 34200 | 711 |
| 687 | 20241015 | 100600 | 2165146600 | 34350 | 34300 | 34350 | 34300 | 92 |
| 688 | 20241015 | 100500 | 2161989200 | 34350 | 34400 | 34400 | 34350 | 607 |
| 689 | 20241015 | 100400 | 2141121050 | 34400 | 34250 | 34400 | 34250 | 1067 |
| 690 | 20241015 | 100300 | 2104491150 | 34250 | 34250 | 34300 | 34200 | 798 |
| 691 | 20241015 | 100200 | 2077138400 | 34300 | 34150 | 34300 | 34150 | 1437 |
| 692 | 20241015 | 100100 | 2027975200 | 34150 | 34050 | 34150 | 34050 | 238 |
| 693 | 20241015 | 100000 | 2019860500 | 34100 | 34100 | 34100 | 34050 | 117 |
| 694 | 20241015 | 095900 | 2015875150 | 34050 | 34100 | 34100 | 34050 | 48 |
| 695 | 20241015 | 095800 | 2014239850 | 34050 | 34100 | 34100 | 34050 | 44 |
| 696 | 20241015 | 095700 | 2012741450 | 34100 | 34150 | 34150 | 34100 | 106 |
| 697 | 20241015 | 095600 | 2009126750 | 34150 | 34150 | 34200 | 34100 | 25 |
| 698 | 20241015 | 095500 | 2008272800 | 34150 | 34200 | 34200 | 34150 | 43 |
| 699 | 20241015 | 095400 | 2006802250 | 34150 | 34000 | 34150 | 34000 | 1719 |
| 700 | 20241015 | 095300 | 1948235900 | 34050 | 34050 | 34100 | 34050 | 209 |
| 701 | 20241015 | 095200 | 1941119300 | 34100 | 34100 | 34100 | 34050 | 110 |
| 702 | 20241015 | 095100 | 1937373300 | 34100 | 34100 | 34100 | 34050 | 1032 |
| 703 | 20241015 | 095000 | 1902232500 | 34100 | 34000 | 34100 | 34000 | 317 |
| 704 | 20241015 | 094900 | 1891436700 | 34050 | 34050 | 34050 | 34050 | 173 |
| 705 | 20241015 | 094800 | 1885546050 | 34050 | 34100 | 34100 | 34050 | 277 |
| 706 | 20241015 | 094700 | 1876107750 | 34100 | 33950 | 34100 | 33950 | 2091 |
| 707 | 20241015 | 094600 | 1805068800 | 33950 | 34050 | 34050 | 33950 | 2486 |
| 708 | 20241015 | 094500 | 1720496700 | 34050 | 34050 | 34050 | 34000 | 595 |
| 709 | 20241015 | 094400 | 1700237700 | 34000 | 34000 | 34000 | 33950 | 1131 |
| 710 | 20241015 | 094300 | 1661802450 | 34000 | 34050 | 34050 | 34000 | 596 |
| 711 | 20241015 | 094200 | 1641527450 | 34050 | 34050 | 34050 | 34050 | 121 |
| 712 | 20241015 | 094100 | 1637407400 | 34050 | 34050 | 34100 | 34050 | 65 |
| 713 | 20241015 | 094000 | 1635193550 | 34050 | 34050 | 34100 | 34050 | 795 |
| 714 | 20241015 | 093900 | 1608121600 | 34050 | 34000 | 34050 | 34000 | 479 |
| 715 | 20241015 | 093800 | 1591819950 | 34050 | 34150 | 34150 | 34050 | 1168 |
| 716 | 20241015 | 093700 | 1552030550 | 34150 | 34150 | 34150 | 34100 | 137 |
| 717 | 20241015 | 093600 | 1547357850 | 34150 | 34150 | 34200 | 34100 | 543 |
| 718 | 20241015 | 093500 | 1528816750 | 34150 | 34150 | 34200 | 34100 | 589 |
| 719 | 20241015 | 093400 | 1508715000 | 34150 | 34150 | 34250 | 34150 | 695 |
| 720 | 20241015 | 093300 | 1484967300 | 34150 | 34050 | 34150 | 34000 | 418 |
| 721 | 20241015 | 093200 | 1470728450 | 34000 | 34050 | 34100 | 34000 | 557 |
| 722 | 20241015 | 093100 | 1451783900 | 34050 | 34100 | 34100 | 34050 | 353 |
| 723 | 20241015 | 093000 | 1439754500 | 34100 | 34150 | 34200 | 34100 | 173 |
| 724 | 20241015 | 092900 | 1433854850 | 34200 | 34100 | 34200 | 34050 | 355 |
| 725 | 20241015 | 092800 | 1421739300 | 34050 | 33850 | 34050 | 33850 | 3151 |
| 726 | 20241015 | 092700 | 1314816650 | 33850 | 34200 | 34200 | 33850 | 3610 |
| 727 | 20241015 | 092600 | 1192133300 | 34200 | 34200 | 34300 | 34100 | 1783 |
| 728 | 20241015 | 092500 | 1131225450 | 34200 | 34250 | 34400 | 34200 | 408 |
| 729 | 20241015 | 092400 | 1117229900 | 34400 | 34200 | 34400 | 34100 | 2068 |
| 730 | 20241015 | 092300 | 1046601700 | 34200 | 34150 | 34250 | 34150 | 385 |
| 731 | 20241015 | 092200 | 1033432300 | 34150 | 34200 | 34200 | 34150 | 992 |
| 732 | 20241015 | 092100 | 999537850 | 34200 | 34400 | 34400 | 34200 | 1808 |
| 733 | 20241015 | 092000 | 937536150 | 34400 | 34550 | 34550 | 34400 | 1033 |
| 734 | 20241015 | 091900 | 901966250 | 34550 | 34550 | 34550 | 34500 | 202 |
| 735 | 20241015 | 091800 | 894987950 | 34550 | 34500 | 34550 | 34500 | 357 |
| 736 | 20241015 | 091700 | 882660950 | 34500 | 34600 | 34600 | 34500 | 780 |
| 737 | 20241015 | 091600 | 855749400 | 34600 | 34400 | 34600 | 34400 | 1181 |
| 738 | 20241015 | 091500 | 815020000 | 34450 | 34400 | 34450 | 34400 | 436 |
| 739 | 20241015 | 091400 | 800002900 | 34450 | 34450 | 34450 | 34350 | 361 |
| 740 | 20241015 | 091300 | 787577700 | 34350 | 34350 | 34500 | 34350 | 61 |
| 741 | 20241015 | 091200 | 785478350 | 34350 | 34400 | 34450 | 34300 | 2011 |
| 742 | 20241015 | 091100 | 716377650 | 34350 | 34400 | 34450 | 34350 | 735 |
| 743 | 20241015 | 091000 | 691122500 | 34400 | 34600 | 34600 | 34400 | 1632 |
| 744 | 20241015 | 090900 | 634798750 | 34600 | 34700 | 34750 | 34600 | 1213 |
| 745 | 20241015 | 090800 | 592754100 | 34700 | 34550 | 34750 | 34550 | 2896 |
| 746 | 20241015 | 090700 | 492379350 | 34600 | 34650 | 34650 | 34500 | 1492 |
| 747 | 20241015 | 090600 | 440790550 | 34600 | 34350 | 34700 | 34350 | 2467 |
| 748 | 20241015 | 090500 | 355412900 | 34450 | 34250 | 34450 | 34200 | 1523 |
| 749 | 20241015 | 090400 | 303177300 | 34250 | 34250 | 34250 | 34200 | 968 |
| 750 | 20241015 | 090300 | 270062950 | 34250 | 34450 | 34450 | 34250 | 1610 |
| 751 | 20241015 | 090200 | 214817200 | 34450 | 34350 | 34450 | 34350 | 725 |
| 752 | 20241015 | 090100 | 189880550 | 34350 | 34400 | 34450 | 34300 | 2009 |
| 753 | 20241015 | 090000 | 120821250 | 34400 | 34600 | 34600 | 34350 | 3219 |