41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 213300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 3 | 20250214 | 213200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20250214 | 213100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20250214 | 213000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20250214 | 212900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20250214 | 212800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20250214 | 212700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20250214 | 212600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20250214 | 212500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20250214 | 212400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20250214 | 212300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20250214 | 212200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20250214 | 212100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20250214 | 212000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20250214 | 211900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20250214 | 211800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20250214 | 211700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20250214 | 211600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20250214 | 211500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20250214 | 211400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20250214 | 211300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20250214 | 211200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20250214 | 211100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20250214 | 211000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20250214 | 210900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20250214 | 210800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20250214 | 210700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20250214 | 210600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20250214 | 210500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20250214 | 210400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20250214 | 210300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 33 | 20250214 | 210200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20250214 | 210100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20250214 | 210000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20250214 | 205900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20250214 | 205800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20250214 | 205700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20250214 | 205600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20250214 | 205500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20250214 | 205400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20250214 | 205300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20250214 | 205200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20250214 | 205100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20250214 | 205000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20250214 | 204900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20250214 | 204800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20250214 | 204700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20250214 | 204600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20250214 | 204500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20250214 | 204400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20250214 | 204300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20250214 | 204200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20250214 | 204100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20250214 | 204000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20250214 | 203900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20250214 | 203800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20250214 | 203700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20250214 | 203600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20250214 | 203500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20250214 | 203400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20250214 | 203300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 63 | 20250214 | 203200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20250214 | 203100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20250214 | 203000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20250214 | 202900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20250214 | 202800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20250214 | 202700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20250214 | 202600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20250214 | 202500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20250214 | 202400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20250214 | 202300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20250214 | 202200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20250214 | 202100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20250214 | 202000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20250214 | 201900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20250214 | 201800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20250214 | 201700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20250214 | 201600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20250214 | 201500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20250214 | 201400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20250214 | 201300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20250214 | 201200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20250214 | 201100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20250214 | 201000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20250214 | 200900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20250214 | 200800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20250214 | 200700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20250214 | 200600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20250214 | 200500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20250214 | 200400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20250214 | 200300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 93 | 20250214 | 200200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20250214 | 200100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20250214 | 200000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20250214 | 195900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20250214 | 195800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20250214 | 195700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20250214 | 195600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20250214 | 195500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20250214 | 195400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20250214 | 195300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20250214 | 195200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20250214 | 195100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20250214 | 195000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20250214 | 194900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20250214 | 194800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20250214 | 194700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20250214 | 194600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20250214 | 194500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20250214 | 194400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20250214 | 194300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20250214 | 194200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20250214 | 194100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20250214 | 194000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20250214 | 193900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20250214 | 193800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20250214 | 193700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20250214 | 193600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20250214 | 193500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20250214 | 193400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20250214 | 193300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 123 | 20250214 | 193200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20250214 | 193100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20250214 | 193000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20250214 | 192900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20250214 | 192800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20250214 | 192700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20250214 | 192600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20250214 | 192500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20250214 | 192400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20250214 | 192300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20250214 | 192200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20250214 | 192100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20250214 | 192000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20250214 | 191900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20250214 | 191800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20250214 | 191700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20250214 | 191600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20250214 | 191500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20250214 | 191400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20250214 | 191300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20250214 | 191200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20250214 | 191100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20250214 | 191000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20250214 | 190900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20250214 | 190800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20250214 | 190700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20250214 | 190600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20250214 | 190500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20250214 | 190400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20250214 | 190300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 153 | 20250214 | 190200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20250214 | 190100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20250214 | 190000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20250214 | 185900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20250214 | 185800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20250214 | 185700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20250214 | 185600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20250214 | 185500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20250214 | 185400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20250214 | 185300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20250214 | 185200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20250214 | 185100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20250214 | 185000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20250214 | 184900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20250214 | 184800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20250214 | 184700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20250214 | 184600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20250214 | 184500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20250214 | 184400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20250214 | 184300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20250214 | 184200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20250214 | 184100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20250214 | 184000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20250214 | 183900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20250214 | 183800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20250214 | 183700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20250214 | 183600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20250214 | 183500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20250214 | 183400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20250214 | 183300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 183 | 20250214 | 183200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20250214 | 183100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20250214 | 183000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20250214 | 182900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20250214 | 182800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20250214 | 182700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20250214 | 182600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20250214 | 182500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20250214 | 182400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20250214 | 182300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20250214 | 182200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20250214 | 182100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20250214 | 182000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20250214 | 181900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20250214 | 181800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20250214 | 181700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20250214 | 181600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20250214 | 181500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20250214 | 181400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20250214 | 181300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20250214 | 181200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20250214 | 181100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20250214 | 181000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20250214 | 180900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20250214 | 180800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20250214 | 180700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20250214 | 180600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20250214 | 180500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20250214 | 180400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20250214 | 180300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 213 | 20250214 | 180200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20250214 | 180100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20250214 | 180000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20250214 | 175900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20250214 | 175800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20250214 | 175700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20250214 | 175600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20250214 | 175500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20250214 | 175400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20250214 | 175300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20250214 | 175200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20250214 | 175100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20250214 | 175000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20250214 | 174900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20250214 | 174800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20250214 | 174700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20250214 | 174600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20250214 | 174500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20250214 | 174400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20250214 | 174300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20250214 | 174200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20250214 | 174100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20250214 | 174000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20250214 | 173900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20250214 | 173800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20250214 | 173700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20250214 | 173600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20250214 | 173500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20250214 | 173400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20250214 | 173300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 243 | 20250214 | 173200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20250214 | 173100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20250214 | 173000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20250214 | 172900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20250214 | 172800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20250214 | 172700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20250214 | 172600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20250214 | 172500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20250214 | 172400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20250214 | 172300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20250214 | 172200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20250214 | 172100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20250214 | 172000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20250214 | 171900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20250214 | 171800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20250214 | 171700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20250214 | 171600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20250214 | 171500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 261 | 20250214 | 171400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 262 | 20250214 | 171300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 263 | 20250214 | 171200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 264 | 20250214 | 171100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 265 | 20250214 | 171000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 266 | 20250214 | 170900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 267 | 20250214 | 170800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20250214 | 170700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20250214 | 170600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 270 | 20250214 | 170500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 271 | 20250214 | 170400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 272 | 20250214 | 170300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 273 | 20250214 | 170200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 274 | 20250214 | 170100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20250214 | 170000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 276 | 20250214 | 165900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 277 | 20250214 | 165800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 278 | 20250214 | 165700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 279 | 20250214 | 165600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 280 | 20250214 | 165500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 281 | 20250214 | 165400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 282 | 20250214 | 165300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20250214 | 165200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 284 | 20250214 | 165100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 285 | 20250214 | 165000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 286 | 20250214 | 164900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 287 | 20250214 | 164800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 288 | 20250214 | 164700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 289 | 20250214 | 164600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 290 | 20250214 | 164500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 291 | 20250214 | 164400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 292 | 20250214 | 164300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 293 | 20250214 | 164200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 294 | 20250214 | 164100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 295 | 20250214 | 164000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 296 | 20250214 | 163900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 297 | 20250214 | 163800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 298 | 20250214 | 163700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 299 | 20250214 | 163600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 300 | 20250214 | 163500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 301 | 20250214 | 163400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 302 | 20250214 | 163300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 303 | 20250214 | 163200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 304 | 20250214 | 163100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 305 | 20250214 | 163000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 306 | 20250214 | 162900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 307 | 20250214 | 162800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 308 | 20250214 | 162700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 309 | 20250214 | 162600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 310 | 20250214 | 162500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 311 | 20250214 | 162400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 312 | 20250214 | 162300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 313 | 20250214 | 162200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 314 | 20250214 | 162100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 315 | 20250214 | 162000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 316 | 20250214 | 161900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 317 | 20250214 | 161800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 318 | 20250214 | 161700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 319 | 20250214 | 161600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 320 | 20250214 | 161500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 321 | 20250214 | 161400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 322 | 20250214 | 161300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 323 | 20250214 | 161200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 324 | 20250214 | 161100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 325 | 20250214 | 161000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 326 | 20250214 | 160900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 327 | 20250214 | 160800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 328 | 20250214 | 160700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 329 | 20250214 | 160600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 330 | 20250214 | 160500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 331 | 20250214 | 160400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 332 | 20250214 | 160300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 333 | 20250214 | 160200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 334 | 20250214 | 160100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 335 | 20250214 | 160000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 336 | 20250214 | 155900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 337 | 20250214 | 155800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 338 | 20250214 | 155700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 339 | 20250214 | 155600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 340 | 20250214 | 155500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 341 | 20250214 | 155400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 342 | 20250214 | 155300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 343 | 20250214 | 155200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 344 | 20250214 | 155100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 345 | 20250214 | 155000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 346 | 20250214 | 154900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 347 | 20250214 | 154800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 348 | 20250214 | 154700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 349 | 20250214 | 154600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 350 | 20250214 | 154500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 351 | 20250214 | 154400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 352 | 20250214 | 154300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 353 | 20250214 | 154200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 354 | 20250214 | 154100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 355 | 20250214 | 154000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 356 | 20250214 | 153900 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 357 | 20250214 | 153800 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 358 | 20250214 | 153700 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 359 | 20250214 | 153600 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 360 | 20250214 | 153500 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 361 | 20250214 | 153400 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 362 | 20250214 | 153300 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 363 | 20250214 | 153200 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 364 | 20250214 | 153100 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 0 |
| 365 | 20250214 | 153000 | 38055464300 | 14240 | 14240 | 14240 | 14240 | 8334 |
| 366 | 20250214 | 152900 | 37936788140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 367 | 20250214 | 152800 | 37936788140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 368 | 20250214 | 152700 | 37936788140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 369 | 20250214 | 152600 | 37936788140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 370 | 20250214 | 152500 | 37936788140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 371 | 20250214 | 152400 | 37936788140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 372 | 20250214 | 152300 | 37936788140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 373 | 20250214 | 152200 | 37936788140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 374 | 20250214 | 152100 | 37936788140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 375 | 20250214 | 152000 | 37936788140 | 14150 | 14150 | 14150 | 14150 | 0 |
| 376 | 20250214 | 151900 | 37936788140 | 14150 | 14170 | 14200 | 14150 | 2491 |
| 377 | 20250214 | 151800 | 37901491590 | 14180 | 14180 | 14220 | 14170 | 730 |
| 378 | 20250214 | 151700 | 37891141460 | 14180 | 14220 | 14230 | 14180 | 2265 |
| 379 | 20250214 | 151600 | 37858962840 | 14230 | 14240 | 14260 | 14220 | 1431 |
| 380 | 20250214 | 151500 | 37838600640 | 14230 | 14200 | 14230 | 14200 | 363 |
| 381 | 20250214 | 151400 | 37833444470 | 14200 | 14160 | 14200 | 14150 | 1604 |
| 382 | 20250214 | 151300 | 37810721300 | 14160 | 14150 | 14190 | 14150 | 481 |
| 383 | 20250214 | 151200 | 37803908560 | 14150 | 14190 | 14190 | 14140 | 2441 |
| 384 | 20250214 | 151100 | 37769334670 | 14190 | 14220 | 14230 | 14190 | 2210 |
| 385 | 20250214 | 151000 | 37737940460 | 14220 | 14210 | 14250 | 14210 | 1533 |
| 386 | 20250214 | 150900 | 37716127500 | 14210 | 14190 | 14230 | 14180 | 660 |
| 387 | 20250214 | 150800 | 37706747580 | 14170 | 14190 | 14210 | 14170 | 1546 |
| 388 | 20250214 | 150700 | 37684817570 | 14190 | 14250 | 14260 | 14190 | 1668 |
| 389 | 20250214 | 150600 | 37661094680 | 14240 | 14270 | 14280 | 14230 | 2109 |
| 390 | 20250214 | 150500 | 37631042190 | 14280 | 14270 | 14280 | 14260 | 652 |
| 391 | 20250214 | 150400 | 37621740030 | 14260 | 14240 | 14280 | 14240 | 1183 |
| 392 | 20250214 | 150300 | 37604857810 | 14240 | 14210 | 14240 | 14200 | 634 |
| 393 | 20250214 | 150200 | 37595840710 | 14220 | 14200 | 14240 | 14190 | 284 |
| 394 | 20250214 | 150100 | 37591807680 | 14190 | 14260 | 14270 | 14190 | 965 |
| 395 | 20250214 | 150000 | 37578106880 | 14270 | 14210 | 14270 | 14200 | 587 |
| 396 | 20250214 | 145900 | 37569761830 | 14200 | 14180 | 14230 | 14180 | 317 |
| 397 | 20250214 | 145800 | 37565256560 | 14180 | 14190 | 14230 | 14170 | 768 |
| 398 | 20250214 | 145700 | 37554351220 | 14190 | 14160 | 14190 | 14160 | 1190 |
| 399 | 20250214 | 145600 | 37537494320 | 14160 | 14160 | 14170 | 14150 | 464 |
| 400 | 20250214 | 145500 | 37530926020 | 14160 | 14170 | 14170 | 14150 | 1906 |
| 401 | 20250214 | 145400 | 37503946420 | 14170 | 14180 | 14180 | 14150 | 846 |
| 402 | 20250214 | 145300 | 37491966270 | 14180 | 14170 | 14200 | 14170 | 290 |
| 403 | 20250214 | 145200 | 37487855000 | 14150 | 14200 | 14210 | 14150 | 1891 |
| 404 | 20250214 | 145100 | 37461033840 | 14180 | 14190 | 14190 | 14170 | 1626 |
| 405 | 20250214 | 145000 | 37437971940 | 14200 | 14190 | 14200 | 14180 | 897 |
| 406 | 20250214 | 144900 | 37425238890 | 14200 | 14210 | 14270 | 14170 | 292 |
| 407 | 20250214 | 144800 | 37421090190 | 14280 | 14190 | 14290 | 14160 | 991 |
| 408 | 20250214 | 144700 | 37407037880 | 14170 | 14180 | 14190 | 14170 | 749 |
| 409 | 20250214 | 144600 | 37396413470 | 14180 | 14240 | 14250 | 14180 | 1475 |
| 410 | 20250214 | 144500 | 37375453940 | 14240 | 14300 | 14300 | 14240 | 2385 |
| 411 | 20250214 | 144400 | 37341409280 | 14320 | 14330 | 14330 | 14310 | 1229 |
| 412 | 20250214 | 144300 | 37323813160 | 14330 | 14330 | 14360 | 14330 | 1089 |
| 413 | 20250214 | 144200 | 37308202470 | 14330 | 14350 | 14350 | 14330 | 226 |
| 414 | 20250214 | 144100 | 37304962690 | 14350 | 14340 | 14350 | 14330 | 375 |
| 415 | 20250214 | 144000 | 37299583590 | 14330 | 14340 | 14340 | 14330 | 115 |
| 416 | 20250214 | 143900 | 37297935080 | 14340 | 14330 | 14360 | 14330 | 368 |
| 417 | 20250214 | 143800 | 37292660380 | 14330 | 14330 | 14330 | 14320 | 499 |
| 418 | 20250214 | 143700 | 37285513650 | 14320 | 14320 | 14370 | 14320 | 1484 |
| 419 | 20250214 | 143600 | 37264207880 | 14310 | 14300 | 14310 | 14300 | 385 |
| 420 | 20250214 | 143500 | 37258701170 | 14300 | 14310 | 14320 | 14300 | 877 |
| 421 | 20250214 | 143400 | 37246150070 | 14310 | 14350 | 14350 | 14310 | 405 |
| 422 | 20250214 | 143300 | 37240351360 | 14310 | 14320 | 14340 | 14300 | 1261 |
| 423 | 20250214 | 143200 | 37222290900 | 14320 | 14330 | 14330 | 14310 | 293 |
| 424 | 20250214 | 143100 | 37218093280 | 14330 | 14310 | 14340 | 14300 | 425 |
| 425 | 20250214 | 143000 | 37212006340 | 14310 | 14270 | 14310 | 14270 | 554 |
| 426 | 20250214 | 142900 | 37204087300 | 14220 | 14220 | 14230 | 14220 | 1110 |
| 427 | 20250214 | 142800 | 37188303070 | 14220 | 14250 | 14250 | 14180 | 3870 |
| 428 | 20250214 | 142700 | 37133278100 | 14250 | 14280 | 14280 | 14230 | 2165 |
| 429 | 20250214 | 142600 | 37102442490 | 14290 | 14290 | 14290 | 14280 | 565 |
| 430 | 20250214 | 142500 | 37094373200 | 14290 | 14280 | 14290 | 14280 | 582 |
| 431 | 20250214 | 142400 | 37086057120 | 14280 | 14320 | 14320 | 14270 | 1175 |
| 432 | 20250214 | 142300 | 37069265740 | 14330 | 14310 | 14330 | 14290 | 318 |
| 433 | 20250214 | 142200 | 37064719450 | 14310 | 14310 | 14310 | 14300 | 93 |
| 434 | 20250214 | 142100 | 37063389120 | 14270 | 14260 | 14340 | 14260 | 707 |
| 435 | 20250214 | 142000 | 37053280080 | 14300 | 14240 | 14300 | 14240 | 574 |
| 436 | 20250214 | 141900 | 37045092080 | 14230 | 14250 | 14250 | 14230 | 1019 |
| 437 | 20250214 | 141800 | 37030584930 | 14250 | 14230 | 14280 | 14230 | 257 |
| 438 | 20250214 | 141700 | 37026925470 | 14230 | 14240 | 14250 | 14230 | 2370 |
| 439 | 20250214 | 141600 | 36993189600 | 14240 | 14290 | 14300 | 14230 | 5690 |
| 440 | 20250214 | 141500 | 36912066440 | 14290 | 14310 | 14320 | 14280 | 408 |
| 441 | 20250214 | 141400 | 36906235600 | 14310 | 14330 | 14330 | 14300 | 3736 |
| 442 | 20250214 | 141300 | 36852743100 | 14330 | 14360 | 14360 | 14330 | 1516 |
| 443 | 20250214 | 141200 | 36831005700 | 14360 | 14360 | 14360 | 14350 | 654 |
| 444 | 20250214 | 141100 | 36821616080 | 14360 | 14360 | 14400 | 14340 | 1724 |
| 445 | 20250214 | 141000 | 36796882310 | 14350 | 14370 | 14370 | 14350 | 1347 |
| 446 | 20250214 | 140900 | 36777546580 | 14370 | 14400 | 14420 | 14370 | 1420 |
| 447 | 20250214 | 140800 | 36757109080 | 14400 | 14420 | 14450 | 14400 | 1054 |
| 448 | 20250214 | 140700 | 36741917460 | 14420 | 14420 | 14470 | 14410 | 1084 |
| 449 | 20250214 | 140600 | 36726255640 | 14420 | 14430 | 14440 | 14420 | 443 |
| 450 | 20250214 | 140500 | 36719861280 | 14430 | 14430 | 14440 | 14430 | 894 |
| 451 | 20250214 | 140400 | 36706960560 | 14410 | 14400 | 14430 | 14390 | 482 |
| 452 | 20250214 | 140300 | 36700014620 | 14400 | 14420 | 14430 | 14400 | 572 |
| 453 | 20250214 | 140200 | 36691773940 | 14450 | 14420 | 14450 | 14420 | 633 |
| 454 | 20250214 | 140100 | 36682640550 | 14420 | 14370 | 14450 | 14370 | 315 |
| 455 | 20250214 | 140000 | 36678095590 | 14350 | 14350 | 14370 | 14350 | 954 |
| 456 | 20250214 | 135900 | 36664401820 | 14350 | 14400 | 14400 | 14340 | 1213 |
| 457 | 20250214 | 135800 | 36646961810 | 14420 | 14360 | 14420 | 14350 | 999 |
| 458 | 20250214 | 135700 | 36632579760 | 14350 | 14340 | 14370 | 14340 | 1242 |
| 459 | 20250214 | 135600 | 36614754150 | 14340 | 14350 | 14350 | 14330 | 1773 |
| 460 | 20250214 | 135500 | 36589328780 | 14350 | 14390 | 14390 | 14350 | 1122 |
| 461 | 20250214 | 135400 | 36573219550 | 14380 | 14350 | 14380 | 14340 | 1028 |
| 462 | 20250214 | 135300 | 36558466580 | 14360 | 14430 | 14430 | 14360 | 1770 |
| 463 | 20250214 | 135200 | 36532983080 | 14430 | 14410 | 14440 | 14400 | 2666 |
| 464 | 20250214 | 135100 | 36494540350 | 14430 | 14420 | 14430 | 14400 | 808 |
| 465 | 20250214 | 135000 | 36482898710 | 14430 | 14350 | 14430 | 14350 | 1156 |
| 466 | 20250214 | 134900 | 36466257630 | 14360 | 14330 | 14360 | 14320 | 1663 |
| 467 | 20250214 | 134800 | 36442426390 | 14340 | 14340 | 14370 | 14330 | 1170 |
| 468 | 20250214 | 134700 | 36425646310 | 14340 | 14380 | 14400 | 14330 | 405 |
| 469 | 20250214 | 134600 | 36419834340 | 14330 | 14400 | 14400 | 14330 | 1863 |
| 470 | 20250214 | 134500 | 36393059320 | 14400 | 14410 | 14420 | 14390 | 824 |
| 471 | 20250214 | 134400 | 36381190540 | 14420 | 14440 | 14440 | 14410 | 207 |
| 472 | 20250214 | 134300 | 36378205640 | 14450 | 14390 | 14450 | 14390 | 817 |
| 473 | 20250214 | 134200 | 36366414150 | 14400 | 14400 | 14410 | 14390 | 532 |
| 474 | 20250214 | 134100 | 36358751130 | 14410 | 14420 | 14430 | 14390 | 1416 |
| 475 | 20250214 | 134000 | 36338354100 | 14420 | 14270 | 14440 | 14270 | 3005 |
| 476 | 20250214 | 133900 | 36295243700 | 14270 | 14270 | 14320 | 14270 | 2743 |
| 477 | 20250214 | 133800 | 36256044410 | 14280 | 14290 | 14300 | 14260 | 2750 |
| 478 | 20250214 | 133700 | 36216792920 | 14280 | 14360 | 14360 | 14280 | 5602 |
| 479 | 20250214 | 133600 | 36136581740 | 14350 | 14360 | 14400 | 14340 | 1820 |
| 480 | 20250214 | 133500 | 36110449710 | 14360 | 14430 | 14450 | 14360 | 2542 |
| 481 | 20250214 | 133400 | 36073766340 | 14430 | 14350 | 14430 | 14340 | 1915 |
| 482 | 20250214 | 133300 | 36046242670 | 14350 | 14380 | 14400 | 14340 | 5320 |
| 483 | 20250214 | 133200 | 35969866500 | 14380 | 14480 | 14480 | 14380 | 13674 |
| 484 | 20250214 | 133100 | 35772771060 | 14500 | 14490 | 14510 | 14480 | 1904 |
| 485 | 20250214 | 133000 | 35745185990 | 14490 | 14500 | 14540 | 14480 | 2096 |
| 486 | 20250214 | 132900 | 35714773990 | 14500 | 14540 | 14540 | 14480 | 952 |
| 487 | 20250214 | 132800 | 35700971910 | 14520 | 14540 | 14540 | 14470 | 7856 |
| 488 | 20250214 | 132700 | 35587036270 | 14550 | 14640 | 14650 | 14550 | 4709 |
| 489 | 20250214 | 132600 | 35518326410 | 14650 | 14680 | 14690 | 14630 | 1078 |
| 490 | 20250214 | 132500 | 35502529860 | 14670 | 14660 | 14720 | 14660 | 1467 |
| 491 | 20250214 | 132400 | 35480992070 | 14650 | 14640 | 14660 | 14620 | 1395 |
| 492 | 20250214 | 132300 | 35460576470 | 14640 | 14620 | 14640 | 14590 | 1247 |
| 493 | 20250214 | 132200 | 35442369440 | 14600 | 14610 | 14720 | 14580 | 2206 |
| 494 | 20250214 | 132100 | 35410158700 | 14610 | 14540 | 14810 | 14530 | 3791 |
| 495 | 20250214 | 132000 | 35354580270 | 14530 | 14520 | 14540 | 14510 | 2268 |
| 496 | 20250214 | 131900 | 35321652610 | 14530 | 14620 | 14630 | 14500 | 13248 |
| 497 | 20250214 | 131800 | 35129174810 | 14640 | 14710 | 14730 | 14620 | 9503 |
| 498 | 20250214 | 131700 | 34989562110 | 14730 | 14780 | 14820 | 14700 | 6388 |
| 499 | 20250214 | 131600 | 34895338820 | 14770 | 14690 | 14780 | 14690 | 4281 |
| 500 | 20250214 | 131500 | 34832363650 | 14700 | 14700 | 14700 | 14700 | 0 |
| 501 | 20250214 | 131400 | 34832363650 | 14700 | 14700 | 14700 | 14700 | 11 |
| 502 | 20250214 | 131300 | 34832201950 | 14710 | 14870 | 14870 | 14700 | 26017 |
| 503 | 20250214 | 131200 | 34447792990 | 14850 | 14880 | 14940 | 14850 | 3672 |
| 504 | 20250214 | 131100 | 34393213980 | 14870 | 14900 | 14970 | 14860 | 2570 |
| 505 | 20250214 | 131000 | 34354986600 | 14990 | 14940 | 14990 | 14850 | 5385 |
| 506 | 20250214 | 130900 | 34274731440 | 14950 | 15060 | 15070 | 14890 | 9457 |
| 507 | 20250214 | 130800 | 34133141400 | 15060 | 15050 | 15140 | 15040 | 3883 |
| 508 | 20250214 | 130700 | 34074647780 | 15060 | 15010 | 15100 | 14990 | 4009 |
| 509 | 20250214 | 130600 | 34014356480 | 15010 | 14830 | 15050 | 14830 | 4860 |
| 510 | 20250214 | 130500 | 33941682460 | 14850 | 14970 | 14970 | 14810 | 12218 |
| 511 | 20250214 | 130400 | 33759907600 | 14970 | 15030 | 15030 | 14960 | 13383 |
| 512 | 20250214 | 130300 | 33559301240 | 15030 | 15120 | 15120 | 15010 | 16630 |
| 513 | 20250214 | 130200 | 33308950650 | 15120 | 15190 | 15250 | 15120 | 10814 |
| 514 | 20250214 | 130100 | 33144929570 | 15180 | 15270 | 15290 | 15180 | 8058 |
| 515 | 20250214 | 130000 | 33022292080 | 15270 | 15310 | 15350 | 15200 | 15110 |
| 516 | 20250214 | 125900 | 32791660100 | 15310 | 15420 | 15450 | 15310 | 17335 |
| 517 | 20250214 | 125800 | 32525373330 | 15420 | 15470 | 15500 | 15420 | 5164 |
| 518 | 20250214 | 125700 | 32445675660 | 15520 | 15440 | 15550 | 15430 | 4779 |
| 519 | 20250214 | 125600 | 32371773350 | 15440 | 15480 | 15540 | 15430 | 3535 |
| 520 | 20250214 | 125500 | 32317128770 | 15440 | 15630 | 15630 | 15430 | 5558 |
| 521 | 20250214 | 125400 | 32230808910 | 15570 | 15440 | 15630 | 15430 | 4749 |
| 522 | 20250214 | 125300 | 32157087460 | 15430 | 15520 | 15550 | 15400 | 5156 |
| 523 | 20250214 | 125200 | 32077485830 | 15520 | 15610 | 15720 | 15470 | 13578 |
| 524 | 20250214 | 125100 | 31865908130 | 15640 | 15450 | 15650 | 15400 | 15322 |
| 525 | 20250214 | 125000 | 31628511090 | 15440 | 15540 | 15570 | 15440 | 10685 |
| 526 | 20250214 | 124900 | 31463043840 | 15540 | 15530 | 15700 | 15530 | 4703 |
| 527 | 20250214 | 124800 | 31389624760 | 15510 | 15580 | 15600 | 15500 | 7834 |
| 528 | 20250214 | 124700 | 31267950090 | 15600 | 15560 | 15620 | 15500 | 11631 |
| 529 | 20250214 | 124600 | 31087217300 | 15560 | 15770 | 15850 | 15500 | 27173 |
| 530 | 20250214 | 124500 | 30662195560 | 15760 | 15900 | 16040 | 15750 | 19698 |
| 531 | 20250214 | 124400 | 30349680940 | 15900 | 15990 | 16020 | 15890 | 12655 |
| 532 | 20250214 | 124300 | 30147995400 | 15990 | 16040 | 16070 | 15820 | 18487 |
| 533 | 20250214 | 124200 | 29853245600 | 15990 | 16110 | 16160 | 15950 | 39246 |
| 534 | 20250214 | 124100 | 29223487600 | 16110 | 16320 | 16320 | 15930 | 40116 |
| 535 | 20250214 | 124000 | 28575366620 | 16210 | 15890 | 16320 | 15890 | 52334 |
| 536 | 20250214 | 123900 | 27730664090 | 15920 | 15760 | 15960 | 15740 | 11576 |
| 537 | 20250214 | 123800 | 27547155490 | 15810 | 15910 | 15950 | 15620 | 25657 |
| 538 | 20250214 | 123700 | 27142238020 | 15910 | 16080 | 16260 | 15820 | 55267 |
| 539 | 20250214 | 123600 | 26253864560 | 16070 | 15620 | 16260 | 15620 | 63465 |
| 540 | 20250214 | 123500 | 25235017650 | 15590 | 15730 | 15770 | 15540 | 16243 |
| 541 | 20250214 | 123400 | 24980778170 | 15660 | 15300 | 15780 | 15270 | 35784 |
| 542 | 20250214 | 123300 | 24422613610 | 15310 | 15340 | 15370 | 15260 | 6999 |
| 543 | 20250214 | 123200 | 24315472500 | 15340 | 15370 | 15390 | 15210 | 15338 |
| 544 | 20250214 | 123100 | 24080738040 | 15350 | 15550 | 15550 | 15250 | 22297 |
| 545 | 20250214 | 123000 | 23737951860 | 15530 | 15490 | 15550 | 15390 | 23033 |
| 546 | 20250214 | 122900 | 23381993510 | 15440 | 15450 | 15580 | 15400 | 23129 |
| 547 | 20250214 | 122800 | 23024040330 | 15450 | 16050 | 16050 | 15300 | 78316 |
| 548 | 20250214 | 122700 | 21796232920 | 16020 | 16100 | 16190 | 16020 | 13887 |
| 549 | 20250214 | 122600 | 21572795280 | 16100 | 16240 | 16250 | 16060 | 22519 |
| 550 | 20250214 | 122500 | 21209633310 | 16210 | 16380 | 16500 | 16050 | 47196 |
| 551 | 20250214 | 122400 | 20443237390 | 16390 | 16400 | 16640 | 16360 | 24950 |
| 552 | 20250214 | 122300 | 20032156810 | 16400 | 16450 | 16590 | 16300 | 26524 |
| 553 | 20250214 | 122200 | 19597497500 | 16390 | 16500 | 16750 | 16360 | 60087 |
| 554 | 20250214 | 122100 | 18605674550 | 16550 | 16410 | 16590 | 16380 | 36772 |
| 555 | 20250214 | 122000 | 17999638240 | 16400 | 16810 | 16890 | 16340 | 58942 |
| 556 | 20250214 | 121900 | 17020951960 | 16770 | 16350 | 16860 | 16220 | 50112 |
| 557 | 20250214 | 121800 | 16196549710 | 16420 | 16520 | 16600 | 16330 | 45562 |
| 558 | 20250214 | 121700 | 15445720690 | 16510 | 16490 | 16780 | 16390 | 79500 |
| 559 | 20250214 | 121600 | 14130971880 | 16520 | 16440 | 16600 | 16400 | 84816 |
| 560 | 20250214 | 121500 | 12732016090 | 16480 | 16260 | 16680 | 16080 | 165388 |
| 561 | 20250214 | 121400 | 10017603580 | 16240 | 16330 | 16340 | 15770 | 132936 |
| 562 | 20250214 | 121300 | 7867204900 | 15770 | 15770 | 15770 | 15770 | 0 |
| 563 | 20250214 | 121200 | 7867204900 | 15770 | 14340 | 15770 | 14340 | 207507 |
| 564 | 20250214 | 121100 | 4689331610 | 14340 | 14310 | 14350 | 14300 | 953 |
| 565 | 20250214 | 121000 | 4675700780 | 14300 | 14360 | 14360 | 14300 | 229 |
| 566 | 20250214 | 120900 | 4672420080 | 14300 | 14340 | 14340 | 14300 | 563 |
| 567 | 20250214 | 120800 | 4664365340 | 14320 | 14370 | 14370 | 14320 | 803 |
| 568 | 20250214 | 120700 | 4652844300 | 14380 | 14460 | 14460 | 14380 | 993 |
| 569 | 20250214 | 120600 | 4638519230 | 14460 | 14390 | 14460 | 14390 | 2254 |
| 570 | 20250214 | 120500 | 4606010590 | 14400 | 14400 | 14410 | 14360 | 526 |
| 571 | 20250214 | 120400 | 4598449910 | 14370 | 14390 | 14400 | 14370 | 1449 |
| 572 | 20250214 | 120300 | 4577608140 | 14390 | 14400 | 14400 | 14390 | 236 |
| 573 | 20250214 | 120200 | 4574212060 | 14400 | 14410 | 14410 | 14390 | 1244 |
| 574 | 20250214 | 120100 | 4556300380 | 14410 | 14410 | 14410 | 14380 | 1272 |
| 575 | 20250214 | 120000 | 4537991620 | 14420 | 14370 | 14420 | 14370 | 974 |
| 576 | 20250214 | 115900 | 4523972020 | 14390 | 14340 | 14390 | 14340 | 1296 |
| 577 | 20250214 | 115800 | 4505367100 | 14350 | 14330 | 14350 | 14320 | 400 |
| 578 | 20250214 | 115700 | 4499633030 | 14280 | 14300 | 14340 | 14280 | 794 |
| 579 | 20250214 | 115600 | 4488279400 | 14300 | 14370 | 14380 | 14300 | 1434 |
| 580 | 20250214 | 115500 | 4467707510 | 14370 | 14300 | 14370 | 14260 | 2759 |
| 581 | 20250214 | 115400 | 4428165490 | 14310 | 14240 | 14310 | 14210 | 1979 |
| 582 | 20250214 | 115300 | 4399938190 | 14240 | 14210 | 14240 | 14210 | 269 |
| 583 | 20250214 | 115200 | 4396108890 | 14230 | 14200 | 14230 | 14200 | 173 |
| 584 | 20250214 | 115100 | 4393651960 | 14200 | 14210 | 14240 | 14200 | 543 |
| 585 | 20250214 | 115000 | 4385940920 | 14200 | 14280 | 14290 | 14200 | 586 |
| 586 | 20250214 | 114900 | 4377591980 | 14280 | 14290 | 14290 | 14270 | 340 |
| 587 | 20250214 | 114800 | 4372736950 | 14290 | 14210 | 14300 | 14200 | 388 |
| 588 | 20250214 | 114700 | 4367201720 | 14210 | 14200 | 14290 | 14140 | 737 |
| 589 | 20250214 | 114600 | 4356732160 | 14200 | 14210 | 14220 | 14200 | 647 |
| 590 | 20250214 | 114500 | 4347540190 | 14280 | 14220 | 14300 | 14160 | 2405 |
| 591 | 20250214 | 114400 | 4313253120 | 14190 | 14270 | 14280 | 14150 | 4494 |
| 592 | 20250214 | 114300 | 4249372410 | 14260 | 14190 | 14400 | 14190 | 5232 |
| 593 | 20250214 | 114200 | 4174591470 | 14190 | 14140 | 14480 | 14140 | 16415 |
| 594 | 20250214 | 114100 | 3940153270 | 14140 | 14080 | 14140 | 14080 | 9016 |
| 595 | 20250214 | 114000 | 3812948760 | 14080 | 14070 | 14090 | 14070 | 938 |
| 596 | 20250214 | 113900 | 3799739860 | 14080 | 14070 | 14080 | 14070 | 421 |
| 597 | 20250214 | 113800 | 3793812780 | 14070 | 14090 | 14090 | 14070 | 1266 |
| 598 | 20250214 | 113700 | 3775984820 | 14080 | 14080 | 14090 | 14080 | 623 |
| 599 | 20250214 | 113600 | 3767209390 | 14080 | 14070 | 14090 | 14070 | 723 |
| 600 | 20250214 | 113500 | 3757027890 | 14070 | 14030 | 14070 | 14020 | 646 |
| 601 | 20250214 | 113400 | 3747948980 | 14030 | 14010 | 14030 | 14010 | 451 |
| 602 | 20250214 | 113300 | 3741629610 | 14010 | 13990 | 14010 | 13980 | 364 |
| 603 | 20250214 | 113200 | 3736534790 | 13990 | 13980 | 13990 | 13970 | 1546 |
| 604 | 20250214 | 113100 | 3714930030 | 13980 | 13980 | 13990 | 13980 | 586 |
| 605 | 20250214 | 113000 | 3706737730 | 13980 | 13990 | 13990 | 13980 | 177 |
| 606 | 20250214 | 112900 | 3704262190 | 13990 | 13990 | 14000 | 13980 | 517 |
| 607 | 20250214 | 112800 | 3697031310 | 13980 | 13980 | 13980 | 13980 | 136 |
| 608 | 20250214 | 112700 | 3695130030 | 13980 | 13990 | 14000 | 13980 | 58 |
| 609 | 20250214 | 112600 | 3694318640 | 13990 | 14010 | 14010 | 13990 | 2524 |
| 610 | 20250214 | 112500 | 3659005050 | 14000 | 14000 | 14000 | 14000 | 98 |
| 611 | 20250214 | 112400 | 3657633050 | 14020 | 14000 | 14020 | 13990 | 483 |
| 612 | 20250214 | 112300 | 3650869200 | 14000 | 14010 | 14010 | 14000 | 305 |
| 613 | 20250214 | 112200 | 3646597490 | 14010 | 13980 | 14030 | 13980 | 402 |
| 614 | 20250214 | 112100 | 3640961690 | 14040 | 13970 | 14040 | 13970 | 3205 |
| 615 | 20250214 | 112000 | 3595985370 | 13970 | 14030 | 14030 | 13970 | 1633 |
| 616 | 20250214 | 111900 | 3573146530 | 14020 | 14030 | 14050 | 14010 | 1521 |
| 617 | 20250214 | 111800 | 3551818750 | 14040 | 14060 | 14060 | 14030 | 1791 |
| 618 | 20250214 | 111700 | 3526655400 | 14070 | 14080 | 14080 | 14070 | 130 |
| 619 | 20250214 | 111600 | 3524825340 | 14080 | 14080 | 14080 | 14060 | 421 |
| 620 | 20250214 | 111500 | 3518903710 | 14090 | 14090 | 14090 | 14080 | 101 |
| 621 | 20250214 | 111400 | 3517481560 | 14070 | 14090 | 14090 | 14060 | 536 |
| 622 | 20250214 | 111300 | 3509934970 | 14110 | 14060 | 14110 | 14010 | 3810 |
| 623 | 20250214 | 111200 | 3456327480 | 14050 | 14040 | 14050 | 14040 | 306 |
| 624 | 20250214 | 111100 | 3452030670 | 14050 | 14050 | 14050 | 14050 | 16 |
| 625 | 20250214 | 111000 | 3451805870 | 14060 | 14040 | 14060 | 14040 | 68 |
| 626 | 20250214 | 110900 | 3450850950 | 14050 | 14040 | 14050 | 14040 | 154 |
| 627 | 20250214 | 110800 | 3448688070 | 14050 | 14030 | 14050 | 14010 | 78 |
| 628 | 20250214 | 110700 | 3447594520 | 14040 | 14050 | 14050 | 14040 | 1141 |
| 629 | 20250214 | 110600 | 3431567680 | 14060 | 14060 | 14060 | 14050 | 225 |
| 630 | 20250214 | 110500 | 3428406300 | 14070 | 14060 | 14070 | 14060 | 92 |
| 631 | 20250214 | 110400 | 3427112360 | 14070 | 14070 | 14070 | 14070 | 41 |
| 632 | 20250214 | 110300 | 3426535490 | 14070 | 14060 | 14070 | 14040 | 377 |
| 633 | 20250214 | 110200 | 3421237620 | 14060 | 14050 | 14060 | 14050 | 344 |
| 634 | 20250214 | 110100 | 3416401510 | 14050 | 14060 | 14060 | 14050 | 109 |
| 635 | 20250214 | 110000 | 3414869490 | 14040 | 14050 | 14050 | 14040 | 932 |
| 636 | 20250214 | 105900 | 3401782200 | 14040 | 14040 | 14040 | 14040 | 293 |
| 637 | 20250214 | 105800 | 3397668480 | 14040 | 14010 | 14060 | 14010 | 225 |
| 638 | 20250214 | 105700 | 3394507590 | 13990 | 14000 | 14000 | 13990 | 186 |
| 639 | 20250214 | 105600 | 3391904780 | 13970 | 14010 | 14010 | 13970 | 635 |
| 640 | 20250214 | 105500 | 3383018200 | 14010 | 14000 | 14010 | 14000 | 2 |
| 641 | 20250214 | 105400 | 3382990190 | 14010 | 14020 | 14020 | 14010 | 43 |
| 642 | 20250214 | 105300 | 3382387530 | 14020 | 14000 | 14030 | 13980 | 1131 |
| 643 | 20250214 | 105200 | 3366555610 | 13980 | 13990 | 13990 | 13980 | 645 |
| 644 | 20250214 | 105100 | 3357536690 | 13990 | 14000 | 14000 | 13990 | 130 |
| 645 | 20250214 | 105000 | 3355717120 | 14000 | 14010 | 14030 | 13990 | 1274 |
| 646 | 20250214 | 104900 | 3337884200 | 14010 | 14010 | 14010 | 13990 | 239 |
| 647 | 20250214 | 104800 | 3334537690 | 14010 | 14010 | 14010 | 14000 | 186 |
| 648 | 20250214 | 104700 | 3331932900 | 14010 | 14000 | 14010 | 14000 | 74 |
| 649 | 20250214 | 104600 | 3330896660 | 14010 | 14040 | 14040 | 14000 | 141 |
| 650 | 20250214 | 104500 | 3328920650 | 14000 | 14000 | 14000 | 14000 | 498 |
| 651 | 20250214 | 104400 | 3321948650 | 14000 | 14010 | 14020 | 14000 | 326 |
| 652 | 20250214 | 104300 | 3317382930 | 14020 | 14010 | 14020 | 14000 | 1137 |
| 653 | 20250214 | 104200 | 3301460880 | 14020 | 14070 | 14070 | 14020 | 525 |
| 654 | 20250214 | 104100 | 3294098650 | 14070 | 14050 | 14080 | 14050 | 1060 |
| 655 | 20250214 | 104000 | 3279191040 | 14040 | 14040 | 14040 | 14040 | 50 |
| 656 | 20250214 | 103900 | 3278489040 | 14050 | 13970 | 14050 | 13970 | 207 |
| 657 | 20250214 | 103800 | 3275589190 | 13980 | 13970 | 13980 | 13970 | 309 |
| 658 | 20250214 | 103700 | 3271270960 | 13970 | 13970 | 14000 | 13950 | 407 |
| 659 | 20250214 | 103600 | 3265585620 | 13960 | 13970 | 13990 | 13960 | 1794 |
| 660 | 20250214 | 103500 | 3240519170 | 13970 | 13970 | 13970 | 13970 | 95 |
| 661 | 20250214 | 103400 | 3239192020 | 13970 | 13910 | 13970 | 13910 | 2542 |
| 662 | 20250214 | 103300 | 3203774790 | 13910 | 13920 | 13920 | 13910 | 100 |
| 663 | 20250214 | 103200 | 3202383410 | 13910 | 13930 | 13930 | 13910 | 217 |
| 664 | 20250214 | 103100 | 3199361820 | 13940 | 13940 | 13940 | 13940 | 32 |
| 665 | 20250214 | 103000 | 3198915740 | 13940 | 13900 | 13940 | 13900 | 120 |
| 666 | 20250214 | 102900 | 3197244340 | 13910 | 13920 | 13950 | 13900 | 1365 |
| 667 | 20250214 | 102800 | 3178238980 | 13920 | 13920 | 13930 | 13900 | 1001 |
| 668 | 20250214 | 102700 | 3164322450 | 13870 | 13930 | 13930 | 13870 | 241 |
| 669 | 20250214 | 102600 | 3160972880 | 13930 | 13900 | 13930 | 13870 | 498 |
| 670 | 20250214 | 102500 | 3154048650 | 13870 | 13890 | 13900 | 13870 | 899 |
| 671 | 20250214 | 102400 | 3141568660 | 13890 | 13960 | 13960 | 13890 | 6955 |
| 672 | 20250214 | 102300 | 3044845120 | 13960 | 13970 | 13970 | 13960 | 252 |
| 673 | 20250214 | 102200 | 3041326240 | 13970 | 13980 | 13990 | 13970 | 494 |
| 674 | 20250214 | 102100 | 3034424940 | 13980 | 13970 | 13980 | 13930 | 1681 |
| 675 | 20250214 | 102000 | 3010982350 | 13970 | 14010 | 14010 | 13970 | 310 |
| 676 | 20250214 | 101900 | 3006648050 | 14010 | 14050 | 14050 | 13980 | 153 |
| 677 | 20250214 | 101800 | 3004507200 | 13980 | 14090 | 14090 | 13970 | 473 |
| 678 | 20250214 | 101700 | 2997893450 | 14090 | 13980 | 14090 | 13970 | 196 |
| 679 | 20250214 | 101600 | 2995152380 | 13980 | 13990 | 14000 | 13980 | 174 |
| 680 | 20250214 | 101500 | 2992718410 | 13990 | 14010 | 14010 | 13990 | 758 |
| 681 | 20250214 | 101400 | 2982105080 | 14010 | 14050 | 14060 | 14010 | 413 |
| 682 | 20250214 | 101300 | 2976313140 | 14090 | 14010 | 14090 | 14010 | 161 |
| 683 | 20250214 | 101200 | 2974049530 | 14020 | 14030 | 14030 | 14020 | 211 |
| 684 | 20250214 | 101100 | 2971091300 | 14020 | 14020 | 14100 | 14010 | 846 |
| 685 | 20250214 | 101000 | 2959191270 | 14020 | 14010 | 14020 | 14000 | 219 |
| 686 | 20250214 | 100900 | 2956122180 | 14020 | 14000 | 14020 | 14000 | 61 |
| 687 | 20250214 | 100800 | 2955267970 | 14010 | 14000 | 14020 | 13980 | 424 |
| 688 | 20250214 | 100700 | 2949332370 | 13980 | 13950 | 13980 | 13950 | 227 |
| 689 | 20250214 | 100600 | 2946162030 | 13950 | 13960 | 13960 | 13940 | 835 |
| 690 | 20250214 | 100500 | 2934511430 | 13950 | 14000 | 14020 | 13950 | 631 |
| 691 | 20250214 | 100400 | 2925684000 | 14000 | 14000 | 14000 | 14000 | 998 |
| 692 | 20250214 | 100300 | 2911712000 | 14000 | 14040 | 14040 | 14000 | 261 |
| 693 | 20250214 | 100200 | 2908053850 | 14040 | 14030 | 14040 | 14030 | 196 |
| 694 | 20250214 | 100100 | 2905302070 | 14020 | 14010 | 14020 | 14010 | 78 |
| 695 | 20250214 | 100000 | 2904208640 | 14010 | 14020 | 14050 | 14000 | 395 |
| 696 | 20250214 | 095900 | 2898673730 | 14050 | 14000 | 14050 | 13990 | 661 |
| 697 | 20250214 | 095800 | 2889420240 | 13990 | 13990 | 14000 | 13950 | 616 |
| 698 | 20250214 | 095700 | 2880807050 | 13990 | 13950 | 14020 | 13930 | 5324 |
| 699 | 20250214 | 095600 | 2806540880 | 13950 | 13960 | 13970 | 13950 | 292 |
| 700 | 20250214 | 095500 | 2802466910 | 13950 | 13960 | 13960 | 13940 | 2265 |
| 701 | 20250214 | 095400 | 2770868670 | 14030 | 13990 | 14050 | 13960 | 2412 |
| 702 | 20250214 | 095300 | 2737144260 | 13990 | 14000 | 14000 | 13990 | 598 |
| 703 | 20250214 | 095200 | 2728777250 | 14000 | 14020 | 14020 | 14000 | 1467 |
| 704 | 20250214 | 095100 | 2708218580 | 14020 | 14020 | 14030 | 14010 | 685 |
| 705 | 20250214 | 095000 | 2698615320 | 14030 | 14020 | 14030 | 14020 | 437 |
| 706 | 20250214 | 094900 | 2692488280 | 14020 | 14070 | 14070 | 14020 | 712 |
| 707 | 20250214 | 094800 | 2682489560 | 14080 | 14120 | 14120 | 14080 | 1065 |
| 708 | 20250214 | 094700 | 2667480550 | 14100 | 14110 | 14120 | 14100 | 195 |
| 709 | 20250214 | 094600 | 2664729580 | 14110 | 14090 | 14120 | 14090 | 119 |
| 710 | 20250214 | 094500 | 2663050810 | 14090 | 14120 | 14120 | 14090 | 868 |
| 711 | 20250214 | 094400 | 2650810650 | 14120 | 14020 | 14130 | 14020 | 2423 |
| 712 | 20250214 | 094300 | 2616627060 | 14100 | 14100 | 14100 | 14020 | 279 |
| 713 | 20250214 | 094200 | 2612698850 | 14100 | 14100 | 14110 | 14060 | 1241 |
| 714 | 20250214 | 094100 | 2595210370 | 14100 | 13970 | 14100 | 13970 | 3141 |
| 715 | 20250214 | 094000 | 2551151950 | 13990 | 14090 | 14090 | 13960 | 1849 |
| 716 | 20250214 | 093900 | 2525297910 | 13990 | 14040 | 14040 | 13990 | 922 |
| 717 | 20250214 | 093800 | 2512393100 | 14000 | 14030 | 14090 | 14000 | 2061 |
| 718 | 20250214 | 093700 | 2483440810 | 14030 | 13990 | 14030 | 13990 | 363 |
| 719 | 20250214 | 093600 | 2478352840 | 13990 | 14030 | 14060 | 13990 | 1023 |
| 720 | 20250214 | 093500 | 2464018030 | 14030 | 13980 | 14070 | 13970 | 1696 |
| 721 | 20250214 | 093400 | 2440229440 | 14030 | 13970 | 14030 | 13970 | 1504 |
| 722 | 20250214 | 093300 | 2419206070 | 13970 | 14070 | 14070 | 13970 | 223 |
| 723 | 20250214 | 093200 | 2416086440 | 14020 | 14050 | 14110 | 13960 | 3675 |
| 724 | 20250214 | 093100 | 2364626520 | 14040 | 14060 | 14100 | 14040 | 1570 |
| 725 | 20250214 | 093000 | 2342560050 | 14050 | 14060 | 14120 | 14050 | 1406 |
| 726 | 20250214 | 092900 | 2322746320 | 14060 | 14000 | 14080 | 13990 | 1844 |
| 727 | 20250214 | 092800 | 2296892560 | 14010 | 14000 | 14040 | 13990 | 522 |
| 728 | 20250214 | 092700 | 2289582330 | 14050 | 14030 | 14050 | 13990 | 138 |
| 729 | 20250214 | 092600 | 2287650210 | 14000 | 14050 | 14050 | 13990 | 1066 |
| 730 | 20250214 | 092500 | 2272725840 | 13990 | 14000 | 14060 | 13990 | 1966 |
| 731 | 20250214 | 092400 | 2245209070 | 14000 | 14060 | 14060 | 13990 | 981 |
| 732 | 20250214 | 092300 | 2231462750 | 14060 | 14000 | 14070 | 13990 | 1771 |
| 733 | 20250214 | 092200 | 2206655230 | 13980 | 14060 | 14070 | 13980 | 1837 |
| 734 | 20250214 | 092100 | 2180917340 | 14070 | 14040 | 14090 | 14020 | 873 |
| 735 | 20250214 | 092000 | 2168642240 | 14020 | 14040 | 14090 | 14020 | 941 |
| 736 | 20250214 | 091900 | 2155435850 | 14030 | 14080 | 14110 | 14030 | 3472 |
| 737 | 20250214 | 091800 | 2106595940 | 14090 | 13960 | 14200 | 13950 | 2042 |
| 738 | 20250214 | 091700 | 2077960850 | 13950 | 14010 | 14070 | 13920 | 8765 |
| 739 | 20250214 | 091600 | 1955600320 | 14000 | 14130 | 14240 | 14000 | 7975 |
| 740 | 20250214 | 091500 | 1843415970 | 14140 | 14240 | 14250 | 14130 | 1158 |
| 741 | 20250214 | 091400 | 1826982460 | 14180 | 14190 | 14250 | 14070 | 1688 |
| 742 | 20250214 | 091300 | 1803118990 | 14040 | 14330 | 14340 | 14030 | 7023 |
| 743 | 20250214 | 091200 | 1703250030 | 14300 | 14310 | 14330 | 14250 | 2566 |
| 744 | 20250214 | 091100 | 1666557200 | 14250 | 14270 | 14310 | 14250 | 1467 |
| 745 | 20250214 | 091000 | 1645630400 | 14270 | 14280 | 14350 | 14250 | 2180 |
| 746 | 20250214 | 090900 | 1614469390 | 14280 | 14240 | 14300 | 14190 | 2908 |
| 747 | 20250214 | 090800 | 1573033660 | 14250 | 13970 | 14260 | 13960 | 10110 |
| 748 | 20250214 | 090700 | 1430495040 | 13980 | 14020 | 14040 | 13930 | 7551 |
| 749 | 20250214 | 090600 | 1324784430 | 14020 | 14020 | 14100 | 14020 | 4805 |
| 750 | 20250214 | 090500 | 1257186130 | 14030 | 14110 | 14120 | 14000 | 12734 |
| 751 | 20250214 | 090400 | 1078156190 | 14120 | 14200 | 14210 | 14110 | 3706 |
| 752 | 20250214 | 090300 | 1025757200 | 14200 | 14150 | 14250 | 14110 | 14425 |
| 753 | 20250214 | 090200 | 821470550 | 14140 | 14270 | 14270 | 14140 | 11069 |
| 754 | 20250214 | 090100 | 664292220 | 14250 | 14330 | 14440 | 14250 | 17950 |
| 755 | 20250214 | 090000 | 407004190 | 14350 | 14340 | 14430 | 14330 | 27708 |