40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 213500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 3 | 20250227 | 213400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20250227 | 213300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20250227 | 213200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20250227 | 213100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20250227 | 213000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20250227 | 212900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20250227 | 212800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20250227 | 212700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20250227 | 212600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20250227 | 212500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20250227 | 212400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20250227 | 212300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20250227 | 212200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20250227 | 212100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20250227 | 212000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20250227 | 211900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20250227 | 211800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20250227 | 211700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20250227 | 211600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20250227 | 211500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20250227 | 211400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20250227 | 211300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20250227 | 211200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20250227 | 211100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20250227 | 211000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20250227 | 210900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20250227 | 210800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20250227 | 210700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20250227 | 210600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20250227 | 210500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 33 | 20250227 | 210400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20250227 | 210300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20250227 | 210200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20250227 | 210100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20250227 | 210000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20250227 | 205900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20250227 | 205800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20250227 | 205700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20250227 | 205600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20250227 | 205500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20250227 | 205400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20250227 | 205300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20250227 | 205200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20250227 | 205100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20250227 | 205000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20250227 | 204900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20250227 | 204800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20250227 | 204700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20250227 | 204600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20250227 | 204500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20250227 | 204400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20250227 | 204300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20250227 | 204200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20250227 | 204100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20250227 | 204000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20250227 | 203900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20250227 | 203800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20250227 | 203700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20250227 | 203600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20250227 | 203500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 63 | 20250227 | 203400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20250227 | 203300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20250227 | 203200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20250227 | 203100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20250227 | 203000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20250227 | 202900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20250227 | 202800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20250227 | 202700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20250227 | 202600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20250227 | 202500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20250227 | 202400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20250227 | 202300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20250227 | 202200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20250227 | 202100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20250227 | 202000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20250227 | 201900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20250227 | 201800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20250227 | 201700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20250227 | 201600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20250227 | 201500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20250227 | 201400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20250227 | 201300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20250227 | 201200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20250227 | 201100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20250227 | 201000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20250227 | 200900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20250227 | 200800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20250227 | 200700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20250227 | 200600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20250227 | 200500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 93 | 20250227 | 200400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20250227 | 200300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20250227 | 200200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20250227 | 200100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20250227 | 200000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20250227 | 195900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20250227 | 195800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20250227 | 195700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20250227 | 195600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20250227 | 195500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20250227 | 195400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20250227 | 195300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20250227 | 195200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20250227 | 195100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20250227 | 195000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20250227 | 194900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20250227 | 194800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20250227 | 194700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20250227 | 194600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20250227 | 194500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20250227 | 194400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20250227 | 194300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20250227 | 194200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20250227 | 194100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20250227 | 194000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20250227 | 193900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20250227 | 193800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20250227 | 193700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20250227 | 193600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20250227 | 193500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 123 | 20250227 | 193400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20250227 | 193300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20250227 | 193200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20250227 | 193100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20250227 | 193000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20250227 | 192900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20250227 | 192800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20250227 | 192700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20250227 | 192600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20250227 | 192500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20250227 | 192400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20250227 | 192300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20250227 | 192200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20250227 | 192100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20250227 | 192000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20250227 | 191900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20250227 | 191800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20250227 | 191700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20250227 | 191600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20250227 | 191500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20250227 | 191400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20250227 | 191300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20250227 | 191200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20250227 | 191100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20250227 | 191000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20250227 | 190900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20250227 | 190800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20250227 | 190700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20250227 | 190600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20250227 | 190500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 153 | 20250227 | 190400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20250227 | 190300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20250227 | 190200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20250227 | 190100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20250227 | 190000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20250227 | 185900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20250227 | 185800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20250227 | 185700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20250227 | 185600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20250227 | 185500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20250227 | 185400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20250227 | 185300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20250227 | 185200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20250227 | 185100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20250227 | 185000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20250227 | 184900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20250227 | 184800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20250227 | 184700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20250227 | 184600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20250227 | 184500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20250227 | 184400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20250227 | 184300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20250227 | 184200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20250227 | 184100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20250227 | 184000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20250227 | 183900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20250227 | 183800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20250227 | 183700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20250227 | 183600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20250227 | 183500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 183 | 20250227 | 183400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20250227 | 183300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20250227 | 183200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20250227 | 183100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20250227 | 183000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20250227 | 182900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20250227 | 182800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20250227 | 182700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20250227 | 182600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20250227 | 182500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20250227 | 182400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20250227 | 182300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20250227 | 182200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20250227 | 182100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20250227 | 182000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20250227 | 181900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20250227 | 181800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20250227 | 181700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20250227 | 181600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20250227 | 181500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20250227 | 181400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20250227 | 181300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20250227 | 181200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20250227 | 181100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20250227 | 181000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20250227 | 180900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20250227 | 180800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20250227 | 180700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20250227 | 180600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20250227 | 180500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 213 | 20250227 | 180400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20250227 | 180300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20250227 | 180200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20250227 | 180100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20250227 | 180000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20250227 | 175900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20250227 | 175800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20250227 | 175700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20250227 | 175600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20250227 | 175500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20250227 | 175400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20250227 | 175300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20250227 | 175200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20250227 | 175100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20250227 | 175000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20250227 | 174900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20250227 | 174800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20250227 | 174700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20250227 | 174600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20250227 | 174500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20250227 | 174400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20250227 | 174300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20250227 | 174200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20250227 | 174100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20250227 | 174000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20250227 | 173900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20250227 | 173800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20250227 | 173700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20250227 | 173600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20250227 | 173500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 243 | 20250227 | 173400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20250227 | 173300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20250227 | 173200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20250227 | 173100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20250227 | 173000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20250227 | 172900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20250227 | 172800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20250227 | 172700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20250227 | 172600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20250227 | 172500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20250227 | 172400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20250227 | 172300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20250227 | 172200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20250227 | 172100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20250227 | 172000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20250227 | 171900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20250227 | 171800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20250227 | 171700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20250227 | 171600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20250227 | 171500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20250227 | 171400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20250227 | 171300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20250227 | 171200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20250227 | 171100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20250227 | 171000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20250227 | 170900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20250227 | 170800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20250227 | 170700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20250227 | 170600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20250227 | 170500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 273 | 20250227 | 170400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20250227 | 170300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20250227 | 170200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20250227 | 170100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20250227 | 170000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20250227 | 165900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20250227 | 165800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20250227 | 165700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20250227 | 165600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20250227 | 165500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20250227 | 165400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20250227 | 165300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20250227 | 165200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20250227 | 165100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20250227 | 165000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20250227 | 164900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20250227 | 164800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20250227 | 164700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20250227 | 164600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20250227 | 164500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20250227 | 164400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20250227 | 164300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20250227 | 164200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20250227 | 164100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20250227 | 164000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20250227 | 163900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20250227 | 163800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20250227 | 163700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20250227 | 163600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20250227 | 163500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 303 | 20250227 | 163400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20250227 | 163300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20250227 | 163200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 306 | 20250227 | 163100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 307 | 20250227 | 163000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20250227 | 162900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 309 | 20250227 | 162800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 310 | 20250227 | 162700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20250227 | 162600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 312 | 20250227 | 162500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 313 | 20250227 | 162400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 314 | 20250227 | 162300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 315 | 20250227 | 162200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 316 | 20250227 | 162100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 317 | 20250227 | 162000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 318 | 20250227 | 161900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 319 | 20250227 | 161800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 320 | 20250227 | 161700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 321 | 20250227 | 161600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 322 | 20250227 | 161500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 323 | 20250227 | 161400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 324 | 20250227 | 161300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 325 | 20250227 | 161200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 326 | 20250227 | 161100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 327 | 20250227 | 161000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 328 | 20250227 | 160900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 329 | 20250227 | 160800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 330 | 20250227 | 160700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 331 | 20250227 | 160600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 332 | 20250227 | 160500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 333 | 20250227 | 160400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 334 | 20250227 | 160300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 335 | 20250227 | 160200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 336 | 20250227 | 160100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 337 | 20250227 | 160000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 338 | 20250227 | 155900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 339 | 20250227 | 155800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 340 | 20250227 | 155700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 341 | 20250227 | 155600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 342 | 20250227 | 155500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 343 | 20250227 | 155400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 344 | 20250227 | 155300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 345 | 20250227 | 155200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 346 | 20250227 | 155100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 347 | 20250227 | 155000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 348 | 20250227 | 154900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 349 | 20250227 | 154800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 350 | 20250227 | 154700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 351 | 20250227 | 154600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 352 | 20250227 | 154500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 353 | 20250227 | 154400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 354 | 20250227 | 154300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 355 | 20250227 | 154200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 356 | 20250227 | 154100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 357 | 20250227 | 154000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 358 | 20250227 | 153900 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 359 | 20250227 | 153800 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 360 | 20250227 | 153700 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 361 | 20250227 | 153600 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 362 | 20250227 | 153500 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 363 | 20250227 | 153400 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 364 | 20250227 | 153300 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 365 | 20250227 | 153200 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 366 | 20250227 | 153100 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 0 |
| 367 | 20250227 | 153000 | 9336127030 | 10930 | 10930 | 10930 | 10930 | 12735 |
| 368 | 20250227 | 152900 | 9196933480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 369 | 20250227 | 152800 | 9196933480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 370 | 20250227 | 152700 | 9196933480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 371 | 20250227 | 152600 | 9196933480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 372 | 20250227 | 152500 | 9196933480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 373 | 20250227 | 152400 | 9196933480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 374 | 20250227 | 152300 | 9196933480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 375 | 20250227 | 152200 | 9196933480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 376 | 20250227 | 152100 | 9196933480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 377 | 20250227 | 152000 | 9196933480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 378 | 20250227 | 151900 | 9196933480 | 10910 | 10900 | 10930 | 10900 | 1524 |
| 379 | 20250227 | 151800 | 9180293610 | 10920 | 10940 | 10940 | 10890 | 6204 |
| 380 | 20250227 | 151700 | 9112560450 | 10930 | 10920 | 10950 | 10920 | 3255 |
| 381 | 20250227 | 151600 | 9076979640 | 10910 | 10920 | 10920 | 10900 | 256 |
| 382 | 20250227 | 151500 | 9074187670 | 10900 | 10900 | 10910 | 10900 | 501 |
| 383 | 20250227 | 151400 | 9068724550 | 10900 | 10900 | 10910 | 10880 | 465 |
| 384 | 20250227 | 151300 | 9063656140 | 10880 | 10880 | 10900 | 10880 | 604 |
| 385 | 20250227 | 151200 | 9057076700 | 10880 | 10890 | 10900 | 10880 | 722 |
| 386 | 20250227 | 151100 | 9049221270 | 10900 | 10900 | 10900 | 10880 | 3352 |
| 387 | 20250227 | 151000 | 9012747330 | 10900 | 10900 | 10900 | 10890 | 1169 |
| 388 | 20250227 | 150900 | 9000012440 | 10890 | 10900 | 10900 | 10890 | 661 |
| 389 | 20250227 | 150800 | 8992813010 | 10900 | 10900 | 10900 | 10900 | 10 |
| 390 | 20250227 | 150700 | 8992704010 | 10890 | 10890 | 10900 | 10890 | 1270 |
| 391 | 20250227 | 150600 | 8978870280 | 10900 | 10910 | 10910 | 10890 | 727 |
| 392 | 20250227 | 150500 | 8970947420 | 10910 | 10910 | 10910 | 10910 | 202 |
| 393 | 20250227 | 150400 | 8968743600 | 10910 | 10940 | 10940 | 10910 | 213 |
| 394 | 20250227 | 150300 | 8966418000 | 10920 | 10900 | 10920 | 10900 | 35 |
| 395 | 20250227 | 150200 | 8966036320 | 10920 | 10900 | 10920 | 10880 | 2914 |
| 396 | 20250227 | 150100 | 8934295390 | 10900 | 10920 | 10920 | 10900 | 1296 |
| 397 | 20250227 | 150000 | 8920157390 | 10920 | 10930 | 10930 | 10920 | 197 |
| 398 | 20250227 | 145900 | 8918006120 | 10950 | 10950 | 10950 | 10920 | 403 |
| 399 | 20250227 | 145800 | 8913603050 | 10930 | 10930 | 10960 | 10930 | 123 |
| 400 | 20250227 | 145700 | 8912258630 | 10930 | 10940 | 10960 | 10930 | 522 |
| 401 | 20250227 | 145600 | 8906540210 | 10950 | 10940 | 10950 | 10930 | 967 |
| 402 | 20250227 | 145500 | 8895970500 | 10940 | 10930 | 10940 | 10920 | 188 |
| 403 | 20250227 | 145400 | 8893915290 | 10920 | 10910 | 10920 | 10910 | 914 |
| 404 | 20250227 | 145300 | 8883943480 | 10910 | 10900 | 10910 | 10900 | 1147 |
| 405 | 20250227 | 145200 | 8871441020 | 10900 | 10900 | 10900 | 10900 | 0 |
| 406 | 20250227 | 145100 | 8871441020 | 10900 | 10910 | 10910 | 10890 | 464 |
| 407 | 20250227 | 145000 | 8866383450 | 10910 | 10900 | 10910 | 10900 | 654 |
| 408 | 20250227 | 144900 | 8859254700 | 10900 | 10900 | 10910 | 10900 | 185 |
| 409 | 20250227 | 144800 | 8857238110 | 10910 | 10900 | 10910 | 10900 | 309 |
| 410 | 20250227 | 144700 | 8853869890 | 10900 | 10890 | 10900 | 10890 | 122 |
| 411 | 20250227 | 144600 | 8852540960 | 10890 | 10900 | 10910 | 10890 | 206 |
| 412 | 20250227 | 144500 | 8850296570 | 10900 | 10910 | 10910 | 10900 | 42 |
| 413 | 20250227 | 144400 | 8849838750 | 10910 | 10900 | 10910 | 10900 | 348 |
| 414 | 20250227 | 144300 | 8846045530 | 10900 | 10890 | 10910 | 10890 | 1068 |
| 415 | 20250227 | 144200 | 8834406830 | 10890 | 10890 | 10900 | 10890 | 513 |
| 416 | 20250227 | 144100 | 8828820150 | 10900 | 10900 | 10900 | 10890 | 348 |
| 417 | 20250227 | 144000 | 8825028530 | 10900 | 10900 | 10900 | 10890 | 1039 |
| 418 | 20250227 | 143900 | 8813704040 | 10900 | 10900 | 10900 | 10890 | 252 |
| 419 | 20250227 | 143800 | 8810959510 | 10900 | 10900 | 10900 | 10890 | 115 |
| 420 | 20250227 | 143700 | 8809706780 | 10890 | 10900 | 10900 | 10880 | 668 |
| 421 | 20250227 | 143600 | 8802432420 | 10900 | 10900 | 10900 | 10890 | 1627 |
| 422 | 20250227 | 143500 | 8784714180 | 10900 | 10910 | 10910 | 10890 | 224 |
| 423 | 20250227 | 143400 | 8782273100 | 10890 | 10900 | 10910 | 10890 | 728 |
| 424 | 20250227 | 143300 | 8774338870 | 10900 | 10910 | 10920 | 10900 | 3059 |
| 425 | 20250227 | 143200 | 8740966640 | 10930 | 10920 | 10930 | 10910 | 596 |
| 426 | 20250227 | 143100 | 8734463510 | 10940 | 10940 | 10940 | 10930 | 4 |
| 427 | 20250227 | 143000 | 8734419770 | 10930 | 10930 | 10930 | 10910 | 519 |
| 428 | 20250227 | 142900 | 8728750560 | 10910 | 10930 | 10930 | 10910 | 87 |
| 429 | 20250227 | 142800 | 8727801210 | 10910 | 10930 | 10930 | 10910 | 185 |
| 430 | 20250227 | 142700 | 8725782290 | 10930 | 10910 | 10930 | 10910 | 951 |
| 431 | 20250227 | 142600 | 8715406860 | 10910 | 10920 | 10930 | 10910 | 537 |
| 432 | 20250227 | 142500 | 8709545030 | 10910 | 10930 | 10930 | 10910 | 420 |
| 433 | 20250227 | 142400 | 8704958590 | 10930 | 10920 | 10930 | 10920 | 2 |
| 434 | 20250227 | 142300 | 8704936740 | 10930 | 10920 | 10930 | 10910 | 226 |
| 435 | 20250227 | 142200 | 8702468690 | 10910 | 10920 | 10920 | 10910 | 153 |
| 436 | 20250227 | 142100 | 8700799430 | 10920 | 10910 | 10920 | 10910 | 48 |
| 437 | 20250227 | 142000 | 8700275400 | 10910 | 10910 | 10910 | 10900 | 27 |
| 438 | 20250227 | 141900 | 8699980890 | 10910 | 10910 | 10910 | 10910 | 397 |
| 439 | 20250227 | 141800 | 8695649620 | 10930 | 10920 | 10930 | 10910 | 946 |
| 440 | 20250227 | 141700 | 8685327740 | 10930 | 10930 | 10930 | 10920 | 129 |
| 441 | 20250227 | 141600 | 8683918440 | 10940 | 10920 | 10950 | 10920 | 1575 |
| 442 | 20250227 | 141500 | 8666690460 | 10920 | 10930 | 10930 | 10890 | 4483 |
| 443 | 20250227 | 141400 | 8617821560 | 10900 | 10970 | 10980 | 10890 | 11602 |
| 444 | 20250227 | 141300 | 8491102140 | 10980 | 10980 | 10980 | 10980 | 3 |
| 445 | 20250227 | 141200 | 8491069200 | 10960 | 10960 | 10960 | 10960 | 860 |
| 446 | 20250227 | 141100 | 8481643600 | 10960 | 10970 | 10970 | 10960 | 377 |
| 447 | 20250227 | 141000 | 8477508330 | 10970 | 11000 | 11000 | 10970 | 154 |
| 448 | 20250227 | 140900 | 8475816870 | 11000 | 11010 | 11010 | 11000 | 13 |
| 449 | 20250227 | 140800 | 8475673840 | 10970 | 11000 | 11000 | 10970 | 1055 |
| 450 | 20250227 | 140700 | 8464084140 | 10990 | 10990 | 10990 | 10990 | 261 |
| 451 | 20250227 | 140600 | 8461215750 | 10990 | 11010 | 11010 | 10990 | 246 |
| 452 | 20250227 | 140500 | 8458511450 | 11010 | 11010 | 11010 | 11010 | 271 |
| 453 | 20250227 | 140400 | 8455527740 | 11010 | 11010 | 11010 | 11010 | 170 |
| 454 | 20250227 | 140300 | 8453656040 | 11010 | 10990 | 11010 | 10980 | 216 |
| 455 | 20250227 | 140200 | 8451282530 | 10990 | 10990 | 10990 | 10990 | 541 |
| 456 | 20250227 | 140100 | 8445336940 | 11010 | 11020 | 11020 | 10990 | 1068 |
| 457 | 20250227 | 140000 | 8433598040 | 11020 | 11010 | 11020 | 11010 | 105 |
| 458 | 20250227 | 135900 | 8432441950 | 11010 | 10990 | 11010 | 10990 | 79 |
| 459 | 20250227 | 135800 | 8431573680 | 10990 | 11000 | 11000 | 10990 | 110 |
| 460 | 20250227 | 135700 | 8430364680 | 11000 | 11010 | 11010 | 11000 | 278 |
| 461 | 20250227 | 135600 | 8427306620 | 11010 | 10990 | 11010 | 10990 | 262 |
| 462 | 20250227 | 135500 | 8424424540 | 10990 | 10990 | 10990 | 10980 | 356 |
| 463 | 20250227 | 135400 | 8420515430 | 10980 | 10970 | 10980 | 10960 | 1523 |
| 464 | 20250227 | 135300 | 8403808130 | 10990 | 10970 | 10990 | 10970 | 928 |
| 465 | 20250227 | 135200 | 8393627370 | 10970 | 10990 | 10990 | 10970 | 197 |
| 466 | 20250227 | 135100 | 8391465810 | 11000 | 11000 | 11000 | 11000 | 10 |
| 467 | 20250227 | 135000 | 8391355810 | 11000 | 10990 | 11000 | 10980 | 500 |
| 468 | 20250227 | 134900 | 8385861710 | 10990 | 10980 | 11000 | 10980 | 18 |
| 469 | 20250227 | 134800 | 8385663920 | 10970 | 10990 | 10990 | 10970 | 818 |
| 470 | 20250227 | 134700 | 8376680490 | 11000 | 10990 | 11000 | 10990 | 10 |
| 471 | 20250227 | 134600 | 8376570580 | 11000 | 11000 | 11000 | 11000 | 1 |
| 472 | 20250227 | 134500 | 8376559580 | 11000 | 10990 | 11000 | 10970 | 487 |
| 473 | 20250227 | 134400 | 8371207370 | 11000 | 11000 | 11000 | 11000 | 4 |
| 474 | 20250227 | 134300 | 8371163370 | 11000 | 10960 | 11000 | 10960 | 362 |
| 475 | 20250227 | 134200 | 8367194570 | 10960 | 10990 | 10990 | 10960 | 1204 |
| 476 | 20250227 | 134100 | 8353973690 | 11020 | 11000 | 11020 | 11000 | 101 |
| 477 | 20250227 | 134000 | 8352861150 | 11020 | 11020 | 11020 | 11020 | 3 |
| 478 | 20250227 | 133900 | 8352828090 | 11020 | 10980 | 11020 | 10980 | 77 |
| 479 | 20250227 | 133800 | 8351982590 | 10990 | 10990 | 10990 | 10980 | 158 |
| 480 | 20250227 | 133700 | 8350247550 | 10990 | 10980 | 11010 | 10970 | 1525 |
| 481 | 20250227 | 133600 | 8333472950 | 10980 | 11020 | 11030 | 10980 | 930 |
| 482 | 20250227 | 133500 | 8323242280 | 11040 | 11020 | 11040 | 11020 | 90 |
| 483 | 20250227 | 133400 | 8322249780 | 11020 | 11030 | 11040 | 11020 | 323 |
| 484 | 20250227 | 133300 | 8318689590 | 11050 | 11030 | 11050 | 11030 | 89 |
| 485 | 20250227 | 133200 | 8317707130 | 11040 | 11050 | 11050 | 11040 | 686 |
| 486 | 20250227 | 133100 | 8310132080 | 11050 | 11040 | 11050 | 11040 | 17 |
| 487 | 20250227 | 133000 | 8309944340 | 11040 | 11010 | 11040 | 11010 | 100 |
| 488 | 20250227 | 132900 | 8308841590 | 11020 | 11020 | 11020 | 11020 | 1 |
| 489 | 20250227 | 132800 | 8308830570 | 11030 | 11010 | 11030 | 11010 | 16 |
| 490 | 20250227 | 132700 | 8308654390 | 11020 | 11000 | 11020 | 11000 | 684 |
| 491 | 20250227 | 132600 | 8301118810 | 11020 | 11000 | 11020 | 11000 | 148 |
| 492 | 20250227 | 132500 | 8299488690 | 11020 | 11020 | 11030 | 11010 | 58 |
| 493 | 20250227 | 132400 | 8298849820 | 11020 | 11030 | 11030 | 11000 | 728 |
| 494 | 20250227 | 132300 | 8290839250 | 11010 | 11000 | 11030 | 11000 | 108 |
| 495 | 20250227 | 132200 | 8289650520 | 11000 | 10960 | 11000 | 10960 | 51 |
| 496 | 20250227 | 132100 | 8289089560 | 11000 | 11000 | 11000 | 10960 | 208 |
| 497 | 20250227 | 132000 | 8286802560 | 11000 | 10980 | 11000 | 10940 | 3375 |
| 498 | 20250227 | 131900 | 8249850460 | 10980 | 11030 | 11030 | 10980 | 151 |
| 499 | 20250227 | 131800 | 8248190100 | 11020 | 11020 | 11050 | 11020 | 691 |
| 500 | 20250227 | 131700 | 8240574540 | 11020 | 11090 | 11100 | 11020 | 6965 |
| 501 | 20250227 | 131600 | 8163341360 | 11090 | 11050 | 11100 | 11050 | 5470 |
| 502 | 20250227 | 131500 | 8102721190 | 11090 | 11120 | 11140 | 11050 | 2326 |
| 503 | 20250227 | 131400 | 8076897520 | 11110 | 10990 | 11110 | 10980 | 2381 |
| 504 | 20250227 | 131300 | 8050569730 | 10980 | 11000 | 11000 | 10980 | 758 |
| 505 | 20250227 | 131200 | 8042244520 | 11000 | 10980 | 11010 | 10980 | 70 |
| 506 | 20250227 | 131100 | 8041475780 | 10980 | 11000 | 11000 | 10980 | 38 |
| 507 | 20250227 | 131000 | 8041058100 | 10980 | 11000 | 11000 | 10970 | 324 |
| 508 | 20250227 | 130900 | 8037501590 | 11000 | 10980 | 11010 | 10970 | 79 |
| 509 | 20250227 | 130800 | 8036633690 | 11010 | 10980 | 11010 | 10980 | 33 |
| 510 | 20250227 | 130700 | 8036270400 | 11010 | 11000 | 11010 | 11000 | 139 |
| 511 | 20250227 | 130600 | 8034741350 | 11010 | 11010 | 11010 | 11010 | 5 |
| 512 | 20250227 | 130500 | 8034686300 | 11000 | 10990 | 11000 | 10990 | 750 |
| 513 | 20250227 | 130400 | 8026438580 | 10990 | 10950 | 10990 | 10950 | 737 |
| 514 | 20250227 | 130300 | 8018350980 | 10950 | 10960 | 10960 | 10950 | 120 |
| 515 | 20250227 | 130200 | 8017036660 | 10970 | 10950 | 10970 | 10950 | 419 |
| 516 | 20250227 | 130100 | 8012447300 | 10950 | 10950 | 10950 | 10950 | 628 |
| 517 | 20250227 | 130000 | 8005570700 | 10960 | 10960 | 10960 | 10960 | 120 |
| 518 | 20250227 | 125900 | 8004255500 | 10970 | 10980 | 10980 | 10970 | 12 |
| 519 | 20250227 | 125800 | 8004123840 | 10990 | 10960 | 10990 | 10950 | 418 |
| 520 | 20250227 | 125700 | 7999546250 | 10990 | 10980 | 11000 | 10950 | 1083 |
| 521 | 20250227 | 125600 | 7987672310 | 10980 | 10980 | 10980 | 10980 | 187 |
| 522 | 20250227 | 125500 | 7985619050 | 10990 | 10990 | 10990 | 10990 | 20 |
| 523 | 20250227 | 125400 | 7985399250 | 11010 | 11000 | 11010 | 11000 | 354 |
| 524 | 20250227 | 125300 | 7981502030 | 10990 | 10980 | 11010 | 10980 | 569 |
| 525 | 20250227 | 125200 | 7975247980 | 10990 | 10970 | 10990 | 10960 | 107 |
| 526 | 20250227 | 125100 | 7974073660 | 10960 | 10970 | 10970 | 10960 | 168 |
| 527 | 20250227 | 125000 | 7972230860 | 10990 | 10970 | 10990 | 10970 | 232 |
| 528 | 20250227 | 124900 | 7969685030 | 10970 | 10950 | 10970 | 10950 | 487 |
| 529 | 20250227 | 124800 | 7964345380 | 10940 | 10940 | 10950 | 10940 | 516 |
| 530 | 20250227 | 124700 | 7958699940 | 10950 | 10950 | 10950 | 10950 | 186 |
| 531 | 20250227 | 124600 | 7956663240 | 10950 | 10990 | 10990 | 10940 | 5102 |
| 532 | 20250227 | 124500 | 7900769510 | 10990 | 10980 | 10990 | 10960 | 2630 |
| 533 | 20250227 | 124400 | 7871926500 | 10990 | 10990 | 11010 | 10970 | 322 |
| 534 | 20250227 | 124300 | 7868390960 | 11010 | 10980 | 11010 | 10970 | 2638 |
| 535 | 20250227 | 124200 | 7839450490 | 11010 | 10990 | 11020 | 10980 | 639 |
| 536 | 20250227 | 124100 | 7832432910 | 11020 | 11020 | 11020 | 11020 | 85 |
| 537 | 20250227 | 124000 | 7831496210 | 10980 | 10990 | 10990 | 10980 | 126 |
| 538 | 20250227 | 123900 | 7830111670 | 10980 | 10990 | 10990 | 10980 | 187 |
| 539 | 20250227 | 123800 | 7828058320 | 10980 | 11020 | 11020 | 10980 | 406 |
| 540 | 20250227 | 123700 | 7823600220 | 10980 | 10990 | 10990 | 10980 | 100 |
| 541 | 20250227 | 123600 | 7822501500 | 10990 | 11000 | 11000 | 10990 | 66 |
| 542 | 20250227 | 123500 | 7821776040 | 10980 | 10980 | 10990 | 10980 | 857 |
| 543 | 20250227 | 123400 | 7812366170 | 10980 | 10990 | 11020 | 10980 | 743 |
| 544 | 20250227 | 123300 | 7804200890 | 10990 | 11010 | 11010 | 10990 | 516 |
| 545 | 20250227 | 123200 | 7798525810 | 11000 | 11040 | 11040 | 10990 | 785 |
| 546 | 20250227 | 123100 | 7789889240 | 11040 | 11020 | 11040 | 11020 | 355 |
| 547 | 20250227 | 123000 | 7785976910 | 11020 | 11000 | 11020 | 10990 | 112 |
| 548 | 20250227 | 122900 | 7784742930 | 11020 | 11020 | 11020 | 10990 | 227 |
| 549 | 20250227 | 122800 | 7782246620 | 11020 | 11020 | 11020 | 10990 | 149 |
| 550 | 20250227 | 122700 | 7780608120 | 11020 | 11010 | 11020 | 11010 | 74 |
| 551 | 20250227 | 122600 | 7779793250 | 11010 | 11010 | 11020 | 11010 | 341 |
| 552 | 20250227 | 122500 | 7776038640 | 11010 | 11010 | 11010 | 11010 | 124 |
| 553 | 20250227 | 122400 | 7774673400 | 11000 | 10970 | 11000 | 10970 | 407 |
| 554 | 20250227 | 122300 | 7770201640 | 10970 | 10970 | 10970 | 10970 | 232 |
| 555 | 20250227 | 122200 | 7767656600 | 10970 | 10980 | 11000 | 10970 | 1401 |
| 556 | 20250227 | 122100 | 7752279060 | 10990 | 11020 | 11020 | 10990 | 585 |
| 557 | 20250227 | 122000 | 7745849370 | 11020 | 11020 | 11020 | 11020 | 0 |
| 558 | 20250227 | 121900 | 7745849370 | 11020 | 11020 | 11020 | 11020 | 2 |
| 559 | 20250227 | 121800 | 7745827330 | 11020 | 10990 | 11020 | 10990 | 40 |
| 560 | 20250227 | 121700 | 7745386830 | 11020 | 11020 | 11020 | 10980 | 287 |
| 561 | 20250227 | 121600 | 7742229250 | 10990 | 11010 | 11020 | 10990 | 170 |
| 562 | 20250227 | 121500 | 7740360560 | 11010 | 11010 | 11010 | 11010 | 506 |
| 563 | 20250227 | 121400 | 7734789500 | 11010 | 11010 | 11010 | 11010 | 7 |
| 564 | 20250227 | 121300 | 7734712430 | 11010 | 11000 | 11010 | 10990 | 58 |
| 565 | 20250227 | 121200 | 7734074410 | 11000 | 10980 | 11000 | 10980 | 224 |
| 566 | 20250227 | 121100 | 7731614810 | 10990 | 10970 | 10990 | 10970 | 259 |
| 567 | 20250227 | 121000 | 7728771040 | 10960 | 10980 | 10980 | 10960 | 212 |
| 568 | 20250227 | 120900 | 7726447440 | 10990 | 10990 | 10990 | 10990 | 50 |
| 569 | 20250227 | 120800 | 7725897940 | 10990 | 10960 | 11000 | 10960 | 585 |
| 570 | 20250227 | 120700 | 7719483000 | 11000 | 11020 | 11020 | 10960 | 1397 |
| 571 | 20250227 | 120600 | 7704157220 | 11010 | 10980 | 11010 | 10970 | 963 |
| 572 | 20250227 | 120500 | 7693589720 | 11030 | 11000 | 11030 | 10980 | 1526 |
| 573 | 20250227 | 120400 | 7676820310 | 11030 | 11030 | 11030 | 11030 | 6 |
| 574 | 20250227 | 120300 | 7676754130 | 11050 | 11000 | 11050 | 10990 | 1465 |
| 575 | 20250227 | 120200 | 7660639620 | 11000 | 11010 | 11010 | 10990 | 431 |
| 576 | 20250227 | 120100 | 7655899320 | 11020 | 11040 | 11040 | 11020 | 106 |
| 577 | 20250227 | 120000 | 7654729600 | 11040 | 11000 | 11040 | 11000 | 309 |
| 578 | 20250227 | 115900 | 7651328990 | 11010 | 11010 | 11010 | 11010 | 100 |
| 579 | 20250227 | 115800 | 7650227990 | 11020 | 11000 | 11020 | 10990 | 138 |
| 580 | 20250227 | 115700 | 7648710270 | 11000 | 11040 | 11050 | 10990 | 1850 |
| 581 | 20250227 | 115600 | 7628363890 | 11030 | 11020 | 11030 | 11010 | 698 |
| 582 | 20250227 | 115500 | 7620678580 | 11030 | 11070 | 11070 | 11010 | 1136 |
| 583 | 20250227 | 115400 | 7608157520 | 11070 | 11070 | 11070 | 11030 | 60 |
| 584 | 20250227 | 115300 | 7607495160 | 11060 | 11030 | 11060 | 11020 | 260 |
| 585 | 20250227 | 115200 | 7604627460 | 11030 | 11070 | 11070 | 11010 | 3611 |
| 586 | 20250227 | 115100 | 7564787440 | 11060 | 11100 | 11100 | 11060 | 945 |
| 587 | 20250227 | 115000 | 7554314740 | 11100 | 11070 | 11100 | 11070 | 484 |
| 588 | 20250227 | 114900 | 7548951700 | 11070 | 11080 | 11080 | 11050 | 20 |
| 589 | 20250227 | 114800 | 7548730160 | 11080 | 11050 | 11080 | 11030 | 128 |
| 590 | 20250227 | 114700 | 7547316420 | 11060 | 11080 | 11100 | 11060 | 219 |
| 591 | 20250227 | 114600 | 7544891400 | 11070 | 11000 | 11150 | 10990 | 3495 |
| 592 | 20250227 | 114500 | 7506362990 | 11030 | 11000 | 11030 | 10990 | 659 |
| 593 | 20250227 | 114400 | 7499114410 | 11010 | 11020 | 11020 | 11000 | 205 |
| 594 | 20250227 | 114300 | 7496859250 | 11030 | 11030 | 11030 | 10980 | 5019 |
| 595 | 20250227 | 114200 | 7441667880 | 11020 | 11010 | 11060 | 11010 | 1037 |
| 596 | 20250227 | 114100 | 7430235120 | 11010 | 11030 | 11050 | 11010 | 3818 |
| 597 | 20250227 | 114000 | 7388170670 | 11050 | 11060 | 11060 | 11030 | 192 |
| 598 | 20250227 | 113900 | 7386052460 | 11030 | 11060 | 11060 | 11020 | 927 |
| 599 | 20250227 | 113800 | 7375830000 | 11060 | 11090 | 11090 | 11030 | 3670 |
| 600 | 20250227 | 113700 | 7335282350 | 11090 | 11070 | 11090 | 11070 | 468 |
| 601 | 20250227 | 113600 | 7330099490 | 11070 | 11080 | 11100 | 11070 | 1467 |
| 602 | 20250227 | 113500 | 7313838410 | 11090 | 11090 | 11090 | 11080 | 265 |
| 603 | 20250227 | 113400 | 7310901680 | 11090 | 11080 | 11100 | 11080 | 123 |
| 604 | 20250227 | 113300 | 7309538710 | 11100 | 11070 | 11100 | 11070 | 659 |
| 605 | 20250227 | 113200 | 7302238200 | 11050 | 11060 | 11060 | 11050 | 380 |
| 606 | 20250227 | 113100 | 7298039180 | 11080 | 11060 | 11080 | 11050 | 1430 |
| 607 | 20250227 | 113000 | 7282233720 | 11060 | 11100 | 11100 | 11060 | 1445 |
| 608 | 20250227 | 112900 | 7266231070 | 11100 | 11110 | 11110 | 11080 | 526 |
| 609 | 20250227 | 112800 | 7260399800 | 11110 | 11030 | 11110 | 11010 | 3164 |
| 610 | 20250227 | 112700 | 7225508970 | 11010 | 11150 | 11200 | 11010 | 20707 |
| 611 | 20250227 | 112600 | 6996204990 | 11200 | 11150 | 11200 | 11110 | 4383 |
| 612 | 20250227 | 112500 | 6947324280 | 11140 | 11140 | 11160 | 11100 | 2401 |
| 613 | 20250227 | 112400 | 6920583450 | 11170 | 11150 | 11180 | 11110 | 7955 |
| 614 | 20250227 | 112300 | 6831881150 | 11140 | 11220 | 11250 | 11080 | 16242 |
| 615 | 20250227 | 112200 | 6650147050 | 11210 | 11270 | 11350 | 11160 | 17361 |
| 616 | 20250227 | 112100 | 6454973670 | 11310 | 11080 | 11390 | 11030 | 23774 |
| 617 | 20250227 | 112000 | 6188102420 | 11060 | 11070 | 11100 | 11050 | 963 |
| 618 | 20250227 | 111900 | 6177453110 | 11070 | 11070 | 11120 | 11070 | 1605 |
| 619 | 20250227 | 111800 | 6159661740 | 11100 | 11080 | 11100 | 11070 | 1179 |
| 620 | 20250227 | 111700 | 6146600080 | 11080 | 11120 | 11120 | 11070 | 806 |
| 621 | 20250227 | 111600 | 6137669410 | 11120 | 11100 | 11120 | 11040 | 1695 |
| 622 | 20250227 | 111500 | 6118872290 | 11100 | 11070 | 11100 | 11000 | 4808 |
| 623 | 20250227 | 111400 | 6065807420 | 11100 | 11080 | 11100 | 11040 | 3041 |
| 624 | 20250227 | 111300 | 6032152290 | 11120 | 11130 | 11130 | 11080 | 4642 |
| 625 | 20250227 | 111200 | 5980636400 | 11130 | 11080 | 11160 | 11080 | 8326 |
| 626 | 20250227 | 111100 | 5888032870 | 11080 | 11100 | 11110 | 11050 | 4501 |
| 627 | 20250227 | 111000 | 5838167220 | 11100 | 10990 | 11180 | 10930 | 14492 |
| 628 | 20250227 | 110900 | 5678458240 | 10990 | 11100 | 11190 | 10970 | 31157 |
| 629 | 20250227 | 110800 | 5334350160 | 11130 | 11250 | 11370 | 11080 | 66892 |
| 630 | 20250227 | 110700 | 4583913170 | 11280 | 11050 | 11510 | 10980 | 83312 |
| 631 | 20250227 | 110600 | 3639190910 | 11060 | 11040 | 11070 | 11040 | 768 |
| 632 | 20250227 | 110500 | 3630697660 | 11050 | 11020 | 11070 | 11020 | 3116 |
| 633 | 20250227 | 110400 | 3596269530 | 10990 | 10990 | 11020 | 10990 | 946 |
| 634 | 20250227 | 110300 | 3585862480 | 11000 | 10990 | 11000 | 10990 | 129 |
| 635 | 20250227 | 110200 | 3584444670 | 11000 | 11000 | 11010 | 11000 | 179 |
| 636 | 20250227 | 110100 | 3582475630 | 10990 | 10980 | 11000 | 10970 | 380 |
| 637 | 20250227 | 110000 | 3578303460 | 10980 | 10990 | 10990 | 10970 | 166 |
| 638 | 20250227 | 105900 | 3576481870 | 10980 | 11000 | 11000 | 10980 | 81 |
| 639 | 20250227 | 105800 | 3575591980 | 11000 | 10990 | 11000 | 10990 | 139 |
| 640 | 20250227 | 105700 | 3574064350 | 10990 | 11000 | 11000 | 10970 | 693 |
| 641 | 20250227 | 105600 | 3566449590 | 11000 | 10990 | 11000 | 10990 | 448 |
| 642 | 20250227 | 105500 | 3561524230 | 10990 | 11010 | 11010 | 10990 | 1027 |
| 643 | 20250227 | 105400 | 3550223820 | 11020 | 11020 | 11020 | 11010 | 756 |
| 644 | 20250227 | 105300 | 3541896170 | 11020 | 11050 | 11050 | 11020 | 201 |
| 645 | 20250227 | 105200 | 3539680730 | 11010 | 11090 | 11090 | 11010 | 3718 |
| 646 | 20250227 | 105100 | 3498588930 | 11090 | 11090 | 11100 | 11060 | 1036 |
| 647 | 20250227 | 105000 | 3487103660 | 11090 | 11040 | 11090 | 11040 | 2102 |
| 648 | 20250227 | 104900 | 3463819260 | 11060 | 11050 | 11060 | 11040 | 590 |
| 649 | 20250227 | 104800 | 3457299120 | 11050 | 11040 | 11050 | 11040 | 181 |
| 650 | 20250227 | 104700 | 3455299640 | 11050 | 11040 | 11050 | 11040 | 1110 |
| 651 | 20250227 | 104600 | 3443043920 | 11030 | 11000 | 11040 | 11000 | 138 |
| 652 | 20250227 | 104500 | 3441523060 | 11000 | 11050 | 11050 | 11000 | 743 |
| 653 | 20250227 | 104400 | 3433324920 | 11040 | 11060 | 11060 | 11030 | 1518 |
| 654 | 20250227 | 104300 | 3416555680 | 11060 | 11030 | 11070 | 11030 | 1702 |
| 655 | 20250227 | 104200 | 3397748080 | 11020 | 11000 | 11020 | 11000 | 4106 |
| 656 | 20250227 | 104100 | 3352570700 | 11010 | 10980 | 11010 | 10980 | 5238 |
| 657 | 20250227 | 104000 | 3294977380 | 10990 | 10940 | 10990 | 10940 | 1299 |
| 658 | 20250227 | 103900 | 3280731420 | 10940 | 10960 | 10960 | 10940 | 202 |
| 659 | 20250227 | 103800 | 3278521500 | 10970 | 10960 | 10970 | 10960 | 114 |
| 660 | 20250227 | 103700 | 3277272050 | 10930 | 10960 | 10960 | 10930 | 352 |
| 661 | 20250227 | 103600 | 3273422220 | 10960 | 10960 | 10970 | 10960 | 296 |
| 662 | 20250227 | 103500 | 3270177890 | 10960 | 10960 | 10970 | 10960 | 633 |
| 663 | 20250227 | 103400 | 3263238020 | 10970 | 10930 | 10970 | 10930 | 2844 |
| 664 | 20250227 | 103300 | 3232105700 | 10930 | 10920 | 10930 | 10910 | 255 |
| 665 | 20250227 | 103200 | 3229321090 | 10930 | 10930 | 10930 | 10930 | 33 |
| 666 | 20250227 | 103100 | 3228960400 | 10920 | 10910 | 10920 | 10910 | 42 |
| 667 | 20250227 | 103000 | 3228502170 | 10930 | 10920 | 10940 | 10920 | 414 |
| 668 | 20250227 | 102900 | 3223978350 | 10940 | 10930 | 10940 | 10930 | 102 |
| 669 | 20250227 | 102800 | 3222863020 | 10930 | 10920 | 10930 | 10910 | 66 |
| 670 | 20250227 | 102700 | 3222142870 | 10920 | 10900 | 10920 | 10890 | 346 |
| 671 | 20250227 | 102600 | 3218374610 | 10920 | 10930 | 10930 | 10920 | 66 |
| 672 | 20250227 | 102500 | 3217653750 | 10930 | 10890 | 10930 | 10890 | 537 |
| 673 | 20250227 | 102400 | 3211800450 | 10880 | 10900 | 10900 | 10870 | 1529 |
| 674 | 20250227 | 102300 | 3195157990 | 10950 | 10990 | 10990 | 10890 | 3660 |
| 675 | 20250227 | 102200 | 3155193340 | 10990 | 10890 | 10990 | 10890 | 2803 |
| 676 | 20250227 | 102100 | 3124528640 | 10890 | 10890 | 10900 | 10890 | 1947 |
| 677 | 20250227 | 102000 | 3103324420 | 10870 | 10890 | 10890 | 10870 | 116 |
| 678 | 20250227 | 101900 | 3102061200 | 10890 | 10890 | 10890 | 10870 | 501 |
| 679 | 20250227 | 101800 | 3096614000 | 10900 | 10910 | 10910 | 10900 | 12 |
| 680 | 20250227 | 101700 | 3096483190 | 10900 | 10910 | 10910 | 10860 | 174 |
| 681 | 20250227 | 101600 | 3094591870 | 10890 | 10880 | 10890 | 10860 | 1190 |
| 682 | 20250227 | 101500 | 3081652480 | 10860 | 10880 | 10880 | 10860 | 349 |
| 683 | 20250227 | 101400 | 3077861140 | 10880 | 10890 | 10890 | 10860 | 540 |
| 684 | 20250227 | 101300 | 3071991180 | 10890 | 10860 | 10890 | 10860 | 87 |
| 685 | 20250227 | 101200 | 3071046100 | 10860 | 10920 | 10920 | 10860 | 2114 |
| 686 | 20250227 | 101100 | 3048080560 | 10880 | 10930 | 10930 | 10860 | 5476 |
| 687 | 20250227 | 101000 | 2988549570 | 10900 | 10950 | 10950 | 10900 | 1700 |
| 688 | 20250227 | 100900 | 2969996150 | 10950 | 10910 | 10950 | 10910 | 77 |
| 689 | 20250227 | 100800 | 2969154080 | 10930 | 10880 | 10930 | 10870 | 1285 |
| 690 | 20250227 | 100700 | 2955167290 | 10880 | 10900 | 10900 | 10880 | 5589 |
| 691 | 20250227 | 100600 | 2894318070 | 10910 | 10910 | 10930 | 10910 | 816 |
| 692 | 20250227 | 100500 | 2885414830 | 10930 | 10930 | 10930 | 10910 | 1421 |
| 693 | 20250227 | 100400 | 2869892810 | 10930 | 10980 | 10980 | 10930 | 58 |
| 694 | 20250227 | 100300 | 2869258570 | 10980 | 10930 | 10980 | 10930 | 750 |
| 695 | 20250227 | 100200 | 2861061020 | 10930 | 10940 | 10940 | 10920 | 2165 |
| 696 | 20250227 | 100100 | 2837395060 | 10940 | 10960 | 10960 | 10940 | 1072 |
| 697 | 20250227 | 100000 | 2825656160 | 10970 | 10960 | 10980 | 10940 | 757 |
| 698 | 20250227 | 095900 | 2817371750 | 10950 | 10950 | 10960 | 10950 | 454 |
| 699 | 20250227 | 095800 | 2812398590 | 10940 | 10970 | 10990 | 10940 | 2108 |
| 700 | 20250227 | 095700 | 2789313640 | 10960 | 10960 | 11000 | 10960 | 216 |
| 701 | 20250227 | 095600 | 2786946120 | 10960 | 10990 | 11010 | 10950 | 3321 |
| 702 | 20250227 | 095500 | 2750524920 | 11030 | 10980 | 11030 | 10960 | 3123 |
| 703 | 20250227 | 095400 | 2716222060 | 10980 | 10980 | 10980 | 10950 | 3509 |
| 704 | 20250227 | 095300 | 2677750190 | 10980 | 10980 | 10990 | 10980 | 831 |
| 705 | 20250227 | 095200 | 2668624830 | 10990 | 11030 | 11030 | 10980 | 9714 |
| 706 | 20250227 | 095100 | 2561693490 | 11030 | 11050 | 11050 | 11030 | 44 |
| 707 | 20250227 | 095000 | 2561207610 | 11020 | 11040 | 11060 | 11020 | 3847 |
| 708 | 20250227 | 094900 | 2518785330 | 11050 | 11060 | 11060 | 11040 | 1083 |
| 709 | 20250227 | 094800 | 2506812890 | 11060 | 11070 | 11080 | 11060 | 1949 |
| 710 | 20250227 | 094700 | 2485242750 | 11080 | 11080 | 11100 | 11070 | 871 |
| 711 | 20250227 | 094600 | 2475591780 | 11090 | 11090 | 11090 | 11080 | 38 |
| 712 | 20250227 | 094500 | 2475170370 | 11090 | 11090 | 11090 | 11070 | 202 |
| 713 | 20250227 | 094400 | 2472930590 | 11090 | 11050 | 11100 | 11050 | 2292 |
| 714 | 20250227 | 094300 | 2447579500 | 11040 | 11140 | 11140 | 11040 | 218 |
| 715 | 20250227 | 094200 | 2445163390 | 11150 | 11100 | 11160 | 11060 | 5612 |
| 716 | 20250227 | 094100 | 2382680350 | 11120 | 11050 | 11150 | 11020 | 8649 |
| 717 | 20250227 | 094000 | 2286740830 | 11050 | 11060 | 11060 | 11020 | 4294 |
| 718 | 20250227 | 093900 | 2239315590 | 11060 | 11090 | 11110 | 11060 | 1148 |
| 719 | 20250227 | 093800 | 2226592720 | 11110 | 11100 | 11120 | 11070 | 530 |
| 720 | 20250227 | 093700 | 2220713390 | 11100 | 11060 | 11120 | 11060 | 1856 |
| 721 | 20250227 | 093600 | 2200139430 | 11050 | 11030 | 11060 | 11030 | 2848 |
| 722 | 20250227 | 093500 | 2168666650 | 11060 | 11070 | 11100 | 11020 | 6712 |
| 723 | 20250227 | 093400 | 2094433390 | 11070 | 11130 | 11140 | 11050 | 2631 |
| 724 | 20250227 | 093300 | 2065311120 | 11140 | 11090 | 11140 | 11070 | 622 |
| 725 | 20250227 | 093200 | 2058418780 | 11100 | 11150 | 11160 | 11090 | 1361 |
| 726 | 20250227 | 093100 | 2043292530 | 11130 | 11140 | 11160 | 11120 | 2066 |
| 727 | 20250227 | 093000 | 2020266430 | 11140 | 11160 | 11190 | 11140 | 3082 |
| 728 | 20250227 | 092900 | 1985863150 | 11180 | 11100 | 11220 | 11100 | 10829 |
| 729 | 20250227 | 092800 | 1864820510 | 11100 | 11020 | 11120 | 11020 | 4068 |
| 730 | 20250227 | 092700 | 1819769430 | 11020 | 11050 | 11060 | 11000 | 7561 |
| 731 | 20250227 | 092600 | 1736356180 | 11050 | 11080 | 11110 | 11050 | 2207 |
| 732 | 20250227 | 092500 | 1711914600 | 11060 | 11120 | 11120 | 11050 | 8653 |
| 733 | 20250227 | 092400 | 1616002780 | 11120 | 11070 | 11120 | 11070 | 1324 |
| 734 | 20250227 | 092300 | 1601328770 | 11070 | 11090 | 11120 | 11050 | 4491 |
| 735 | 20250227 | 092200 | 1551647400 | 11050 | 11030 | 11120 | 11010 | 4090 |
| 736 | 20250227 | 092100 | 1506447680 | 11030 | 11070 | 11160 | 11010 | 4611 |
| 737 | 20250227 | 092000 | 1455439650 | 11080 | 11200 | 11230 | 11030 | 14931 |
| 738 | 20250227 | 091900 | 1289744520 | 11250 | 10950 | 11300 | 10920 | 36663 |
| 739 | 20250227 | 091800 | 882232650 | 11010 | 10930 | 11020 | 10930 | 1810 |
| 740 | 20250227 | 091700 | 862337680 | 10920 | 10960 | 10980 | 10920 | 330 |
| 741 | 20250227 | 091600 | 858728590 | 10960 | 10970 | 11000 | 10940 | 735 |
| 742 | 20250227 | 091500 | 850677080 | 10980 | 11040 | 11040 | 10970 | 3305 |
| 743 | 20250227 | 091400 | 814323550 | 11050 | 11040 | 11070 | 11020 | 4976 |
| 744 | 20250227 | 091300 | 759318220 | 11040 | 11080 | 11090 | 11020 | 6360 |
| 745 | 20250227 | 091200 | 688946520 | 11050 | 11010 | 11080 | 10960 | 10150 |
| 746 | 20250227 | 091100 | 576989610 | 11010 | 11030 | 11050 | 11000 | 5883 |
| 747 | 20250227 | 091000 | 512098370 | 11030 | 10910 | 11040 | 10900 | 10753 |
| 748 | 20250227 | 090900 | 394239010 | 10940 | 10860 | 10960 | 10860 | 5022 |
| 749 | 20250227 | 090800 | 339402520 | 10850 | 10850 | 10860 | 10820 | 1792 |
| 750 | 20250227 | 090700 | 319987790 | 10830 | 10870 | 10870 | 10820 | 1829 |
| 751 | 20250227 | 090600 | 300153260 | 10870 | 10850 | 10870 | 10820 | 2407 |
| 752 | 20250227 | 090500 | 274046080 | 10850 | 10850 | 10850 | 10820 | 78 |
| 753 | 20250227 | 090400 | 273201680 | 10870 | 10870 | 10870 | 10860 | 2159 |
| 754 | 20250227 | 090300 | 249748490 | 10880 | 10790 | 10920 | 10790 | 5672 |
| 755 | 20250227 | 090200 | 188109810 | 10770 | 10750 | 10840 | 10710 | 5520 |
| 756 | 20250227 | 090100 | 128901720 | 10730 | 10760 | 10760 | 10720 | 2153 |
| 757 | 20250227 | 090000 | 105787180 | 10790 | 10700 | 10850 | 10700 | 9878 |