38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 213000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 3 | 20241220 | 212900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20241220 | 212800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20241220 | 212700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20241220 | 212600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20241220 | 212500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20241220 | 212400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20241220 | 212300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20241220 | 212200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20241220 | 212100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20241220 | 212000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20241220 | 211900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20241220 | 211800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20241220 | 211700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20241220 | 211600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20241220 | 211500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20241220 | 211400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20241220 | 211300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20241220 | 211200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20241220 | 211100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20241220 | 211000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20241220 | 210900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20241220 | 210800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20241220 | 210700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20241220 | 210600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20241220 | 210500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20241220 | 210400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20241220 | 210300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20241220 | 210200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20241220 | 210100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20241220 | 210000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 33 | 20241220 | 205900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20241220 | 205800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20241220 | 205700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20241220 | 205600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20241220 | 205500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20241220 | 205400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20241220 | 205300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20241220 | 205200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20241220 | 205100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20241220 | 205000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20241220 | 204900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20241220 | 204800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20241220 | 204700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20241220 | 204600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20241220 | 204500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20241220 | 204400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20241220 | 204300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20241220 | 204200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20241220 | 204100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20241220 | 204000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20241220 | 203900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20241220 | 203800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20241220 | 203700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20241220 | 203600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20241220 | 203500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20241220 | 203400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20241220 | 203300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20241220 | 203200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20241220 | 203100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20241220 | 203000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 63 | 20241220 | 202900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20241220 | 202800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20241220 | 202700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20241220 | 202600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20241220 | 202500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20241220 | 202400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20241220 | 202300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20241220 | 202200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20241220 | 202100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20241220 | 202000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20241220 | 201900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20241220 | 201800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20241220 | 201700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20241220 | 201600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20241220 | 201500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20241220 | 201400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20241220 | 201300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20241220 | 201200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20241220 | 201100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20241220 | 201000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20241220 | 200900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20241220 | 200800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20241220 | 200700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20241220 | 200600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20241220 | 200500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20241220 | 200400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20241220 | 200300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20241220 | 200200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20241220 | 200100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20241220 | 200000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 93 | 20241220 | 195900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20241220 | 195800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20241220 | 195700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20241220 | 195600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20241220 | 195500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20241220 | 195400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20241220 | 195300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20241220 | 195200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20241220 | 195100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20241220 | 195000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20241220 | 194900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20241220 | 194800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20241220 | 194700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20241220 | 194600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20241220 | 194500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20241220 | 194400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20241220 | 194300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20241220 | 194200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20241220 | 194100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20241220 | 194000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20241220 | 193900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20241220 | 193800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20241220 | 193700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20241220 | 193600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20241220 | 193500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20241220 | 193400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20241220 | 193300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20241220 | 193200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20241220 | 193100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20241220 | 193000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 123 | 20241220 | 192900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20241220 | 192800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20241220 | 192700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20241220 | 192600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20241220 | 192500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20241220 | 192400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20241220 | 192300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20241220 | 192200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20241220 | 192100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20241220 | 192000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20241220 | 191900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20241220 | 191800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20241220 | 191700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20241220 | 191600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20241220 | 191500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20241220 | 191400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20241220 | 191300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20241220 | 191200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20241220 | 191100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20241220 | 191000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20241220 | 190900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20241220 | 190800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20241220 | 190700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20241220 | 190600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20241220 | 190500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20241220 | 190400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20241220 | 190300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20241220 | 190200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20241220 | 190100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20241220 | 190000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 153 | 20241220 | 185900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20241220 | 185800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20241220 | 185700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20241220 | 185600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20241220 | 185500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20241220 | 185400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20241220 | 185300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20241220 | 185200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20241220 | 185100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20241220 | 185000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20241220 | 184900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20241220 | 184800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20241220 | 184700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20241220 | 184600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20241220 | 184500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20241220 | 184400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20241220 | 184300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20241220 | 184200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20241220 | 184100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20241220 | 184000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20241220 | 183900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20241220 | 183800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20241220 | 183700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20241220 | 183600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20241220 | 183500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20241220 | 183400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20241220 | 183300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20241220 | 183200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20241220 | 183100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20241220 | 183000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 183 | 20241220 | 182900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20241220 | 182800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20241220 | 182700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20241220 | 182600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20241220 | 182500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20241220 | 182400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20241220 | 182300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20241220 | 182200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20241220 | 182100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20241220 | 182000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20241220 | 181900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20241220 | 181800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20241220 | 181700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20241220 | 181600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20241220 | 181500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20241220 | 181400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20241220 | 181300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20241220 | 181200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20241220 | 181100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20241220 | 181000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20241220 | 180900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20241220 | 180800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20241220 | 180700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20241220 | 180600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20241220 | 180500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20241220 | 180400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20241220 | 180300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20241220 | 180200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20241220 | 180100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20241220 | 180000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 213 | 20241220 | 175900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20241220 | 175800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20241220 | 175700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20241220 | 175600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20241220 | 175500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20241220 | 175400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20241220 | 175300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20241220 | 175200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20241220 | 175100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20241220 | 175000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20241220 | 174900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20241220 | 174800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20241220 | 174700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20241220 | 174600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20241220 | 174500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20241220 | 174400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20241220 | 174300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20241220 | 174200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20241220 | 174100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20241220 | 174000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20241220 | 173900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20241220 | 173800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20241220 | 173700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20241220 | 173600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20241220 | 173500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20241220 | 173400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20241220 | 173300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20241220 | 173200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20241220 | 173100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20241220 | 173000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 243 | 20241220 | 172900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20241220 | 172800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20241220 | 172700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20241220 | 172600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20241220 | 172500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20241220 | 172400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20241220 | 172300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20241220 | 172200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20241220 | 172100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20241220 | 172000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20241220 | 171900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20241220 | 171800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20241220 | 171700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20241220 | 171600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20241220 | 171500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20241220 | 171400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20241220 | 171300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20241220 | 171200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20241220 | 171100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20241220 | 171000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20241220 | 170900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20241220 | 170800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20241220 | 170700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20241220 | 170600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20241220 | 170500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20241220 | 170400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20241220 | 170300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20241220 | 170200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20241220 | 170100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20241220 | 170000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 273 | 20241220 | 165900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20241220 | 165800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20241220 | 165700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20241220 | 165600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20241220 | 165500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20241220 | 165400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20241220 | 165300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20241220 | 165200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20241220 | 165100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20241220 | 165000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20241220 | 164900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20241220 | 164800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20241220 | 164700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20241220 | 164600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20241220 | 164500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20241220 | 164400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20241220 | 164300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20241220 | 164200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20241220 | 164100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20241220 | 164000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20241220 | 163900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20241220 | 163800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20241220 | 163700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20241220 | 163600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20241220 | 163500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20241220 | 163400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20241220 | 163300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20241220 | 163200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20241220 | 163100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20241220 | 163000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 303 | 20241220 | 162900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20241220 | 162800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20241220 | 162700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20241220 | 162600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20241220 | 162500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20241220 | 162400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20241220 | 162300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20241220 | 162200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20241220 | 162100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20241220 | 162000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20241220 | 161900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20241220 | 161800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20241220 | 161700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20241220 | 161600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20241220 | 161500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20241220 | 161400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20241220 | 161300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20241220 | 161200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20241220 | 161100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20241220 | 161000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20241220 | 160900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20241220 | 160800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20241220 | 160700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20241220 | 160600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20241220 | 160500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 328 | 20241220 | 160400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20241220 | 160300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 330 | 20241220 | 160200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 331 | 20241220 | 160100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 332 | 20241220 | 160000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 41789 |
| 333 | 20241220 | 155900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 334 | 20241220 | 155800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 335 | 20241220 | 155700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 336 | 20241220 | 155600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 337 | 20241220 | 155500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 338 | 20241220 | 155400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 339 | 20241220 | 155300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 340 | 20241220 | 155200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 341 | 20241220 | 155100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 342 | 20241220 | 155000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 343 | 20241220 | 154900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 344 | 20241220 | 154800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 345 | 20241220 | 154700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 346 | 20241220 | 154600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 347 | 20241220 | 154500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 348 | 20241220 | 154400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 349 | 20241220 | 154300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 350 | 20241220 | 154200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 351 | 20241220 | 154100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 352 | 20241220 | 154000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 353 | 20241220 | 153900 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 354 | 20241220 | 153800 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 355 | 20241220 | 153700 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 356 | 20241220 | 153600 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 357 | 20241220 | 153500 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 358 | 20241220 | 153400 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 359 | 20241220 | 153300 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 360 | 20241220 | 153200 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 361 | 20241220 | 153100 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 362 | 20241220 | 153000 | 45385792730 | 8360 | 8360 | 8360 | 8360 | 83578 |
| 363 | 20241220 | 152900 | 45036436690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 364 | 20241220 | 152800 | 45036436690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 365 | 20241220 | 152700 | 45036436690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 366 | 20241220 | 152600 | 45036436690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 367 | 20241220 | 152500 | 45036436690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 368 | 20241220 | 152400 | 45036436690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 369 | 20241220 | 152300 | 45036436690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 370 | 20241220 | 152200 | 45036436690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 371 | 20241220 | 152100 | 45036436690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 372 | 20241220 | 152000 | 45036436690 | 8320 | 8320 | 8320 | 8320 | 0 |
| 373 | 20241220 | 151900 | 45036436690 | 8320 | 8300 | 8320 | 8250 | 20097 |
| 374 | 20241220 | 151800 | 44869914870 | 8300 | 8290 | 8320 | 8280 | 13045 |
| 375 | 20241220 | 151700 | 44761703180 | 8280 | 8280 | 8290 | 8260 | 6832 |
| 376 | 20241220 | 151600 | 44705156060 | 8280 | 8210 | 8300 | 8190 | 6112 |
| 377 | 20241220 | 151500 | 44654768970 | 8190 | 8220 | 8260 | 8190 | 19273 |
| 378 | 20241220 | 151400 | 44496386660 | 8190 | 8370 | 8400 | 8190 | 34035 |
| 379 | 20241220 | 151300 | 44214414960 | 8370 | 8370 | 8420 | 8350 | 3237 |
| 380 | 20241220 | 151200 | 44187254370 | 8350 | 8430 | 8430 | 8340 | 8493 |
| 381 | 20241220 | 151100 | 44116210450 | 8430 | 8420 | 8440 | 8400 | 3119 |
| 382 | 20241220 | 151000 | 44089912180 | 8400 | 8390 | 8400 | 8380 | 7253 |
| 383 | 20241220 | 150900 | 44029079120 | 8390 | 8400 | 8460 | 8390 | 9953 |
| 384 | 20241220 | 150800 | 43945395200 | 8410 | 8480 | 8520 | 8400 | 15888 |
| 385 | 20241220 | 150700 | 43810665070 | 8480 | 8370 | 8480 | 8360 | 14203 |
| 386 | 20241220 | 150600 | 43690653980 | 8360 | 8380 | 8390 | 8360 | 4814 |
| 387 | 20241220 | 150500 | 43650346970 | 8380 | 8390 | 8420 | 8370 | 7295 |
| 388 | 20241220 | 150400 | 43589188150 | 8390 | 8410 | 8420 | 8380 | 8297 |
| 389 | 20241220 | 150300 | 43519587860 | 8410 | 8470 | 8470 | 8410 | 6624 |
| 390 | 20241220 | 150200 | 43463680820 | 8470 | 8450 | 8480 | 8430 | 7671 |
| 391 | 20241220 | 150100 | 43398840570 | 8450 | 8460 | 8490 | 8420 | 10358 |
| 392 | 20241220 | 150000 | 43311215370 | 8450 | 8470 | 8500 | 8420 | 11504 |
| 393 | 20241220 | 145900 | 43213821740 | 8470 | 8370 | 8500 | 8370 | 15510 |
| 394 | 20241220 | 145800 | 43082766810 | 8370 | 8370 | 8370 | 8340 | 7592 |
| 395 | 20241220 | 145700 | 43019330450 | 8370 | 8370 | 8400 | 8350 | 4250 |
| 396 | 20241220 | 145600 | 42983751330 | 8370 | 8390 | 8410 | 8340 | 6963 |
| 397 | 20241220 | 145500 | 42925366280 | 8390 | 8340 | 8410 | 8320 | 13152 |
| 398 | 20241220 | 145400 | 42815324710 | 8350 | 8450 | 8480 | 8350 | 17987 |
| 399 | 20241220 | 145300 | 42664296950 | 8460 | 8450 | 8520 | 8450 | 6958 |
| 400 | 20241220 | 145200 | 42605242030 | 8440 | 8510 | 8530 | 8420 | 16998 |
| 401 | 20241220 | 145100 | 42461247110 | 8510 | 8450 | 8590 | 8450 | 33735 |
| 402 | 20241220 | 145000 | 42173228900 | 8450 | 8430 | 8460 | 8400 | 8663 |
| 403 | 20241220 | 144900 | 42100288560 | 8430 | 8460 | 8520 | 8430 | 8765 |
| 404 | 20241220 | 144800 | 42026022590 | 8470 | 8500 | 8520 | 8430 | 12361 |
| 405 | 20241220 | 144700 | 41921410410 | 8500 | 8550 | 8580 | 8470 | 48935 |
| 406 | 20241220 | 144600 | 41503949830 | 8550 | 8450 | 8550 | 8420 | 51845 |
| 407 | 20241220 | 144500 | 41062176810 | 8420 | 8480 | 8570 | 8420 | 42425 |
| 408 | 20241220 | 144400 | 40701761810 | 8470 | 8380 | 8490 | 8310 | 27984 |
| 409 | 20241220 | 144300 | 40466087170 | 8370 | 8280 | 8420 | 8260 | 19849 |
| 410 | 20241220 | 144200 | 40300210120 | 8280 | 8310 | 8340 | 8260 | 4749 |
| 411 | 20241220 | 144100 | 40260772790 | 8300 | 8210 | 8320 | 8180 | 7428 |
| 412 | 20241220 | 144000 | 40199441160 | 8210 | 8210 | 8210 | 8200 | 1832 |
| 413 | 20241220 | 143900 | 40184408590 | 8210 | 8230 | 8230 | 8200 | 2708 |
| 414 | 20241220 | 143800 | 40162168480 | 8230 | 8210 | 8240 | 8210 | 2358 |
| 415 | 20241220 | 143700 | 40142758860 | 8210 | 8210 | 8260 | 8190 | 2379 |
| 416 | 20241220 | 143600 | 40123192070 | 8190 | 8170 | 8260 | 8160 | 7252 |
| 417 | 20241220 | 143500 | 40063763410 | 8170 | 8140 | 8190 | 8130 | 6041 |
| 418 | 20241220 | 143400 | 40014469480 | 8130 | 8260 | 8260 | 8100 | 25910 |
| 419 | 20241220 | 143300 | 39802309520 | 8260 | 8260 | 8260 | 8250 | 1766 |
| 420 | 20241220 | 143200 | 39787726650 | 8260 | 8310 | 8320 | 8260 | 1926 |
| 421 | 20241220 | 143100 | 39771759510 | 8310 | 8280 | 8320 | 8270 | 2242 |
| 422 | 20241220 | 143000 | 39753169050 | 8290 | 8300 | 8310 | 8270 | 2140 |
| 423 | 20241220 | 142900 | 39735419210 | 8300 | 8290 | 8300 | 8260 | 2545 |
| 424 | 20241220 | 142800 | 39714367390 | 8290 | 8310 | 8310 | 8270 | 1583 |
| 425 | 20241220 | 142700 | 39701255250 | 8310 | 8300 | 8340 | 8280 | 1809 |
| 426 | 20241220 | 142600 | 39686242180 | 8290 | 8260 | 8290 | 8260 | 2421 |
| 427 | 20241220 | 142500 | 39666192650 | 8260 | 8270 | 8270 | 8250 | 1147 |
| 428 | 20241220 | 142400 | 39656719250 | 8260 | 8250 | 8290 | 8240 | 3569 |
| 429 | 20241220 | 142300 | 39627265410 | 8260 | 8250 | 8270 | 8250 | 4435 |
| 430 | 20241220 | 142200 | 39590640650 | 8250 | 8290 | 8300 | 8230 | 12098 |
| 431 | 20241220 | 142100 | 39490764550 | 8280 | 8330 | 8350 | 8260 | 10631 |
| 432 | 20241220 | 142000 | 39402589200 | 8340 | 8360 | 8370 | 8310 | 12182 |
| 433 | 20241220 | 141900 | 39301090120 | 8370 | 8350 | 8370 | 8340 | 1924 |
| 434 | 20241220 | 141800 | 39285030240 | 8350 | 8460 | 8470 | 8350 | 14132 |
| 435 | 20241220 | 141700 | 39166328740 | 8470 | 8430 | 8470 | 8380 | 4020 |
| 436 | 20241220 | 141600 | 39132485460 | 8400 | 8440 | 8480 | 8380 | 10164 |
| 437 | 20241220 | 141500 | 39046727300 | 8440 | 8390 | 8460 | 8370 | 8342 |
| 438 | 20241220 | 141400 | 38976376800 | 8400 | 8380 | 8400 | 8330 | 10001 |
| 439 | 20241220 | 141300 | 38892793860 | 8370 | 8410 | 8430 | 8370 | 8153 |
| 440 | 20241220 | 141200 | 38824335760 | 8410 | 8410 | 8470 | 8360 | 13578 |
| 441 | 20241220 | 141100 | 38710150270 | 8400 | 8460 | 8480 | 8360 | 20905 |
| 442 | 20241220 | 141000 | 38533949900 | 8450 | 8560 | 8560 | 8410 | 36581 |
| 443 | 20241220 | 140900 | 38223742120 | 8550 | 8540 | 8660 | 8460 | 52800 |
| 444 | 20241220 | 140800 | 37770309440 | 8540 | 8520 | 8570 | 8520 | 23645 |
| 445 | 20241220 | 140700 | 37568291330 | 8520 | 8430 | 8640 | 8430 | 84166 |
| 446 | 20241220 | 140600 | 36849079440 | 8430 | 8380 | 8460 | 8350 | 15368 |
| 447 | 20241220 | 140500 | 36719570280 | 8390 | 8330 | 8430 | 8320 | 12649 |
| 448 | 20241220 | 140400 | 36613427110 | 8330 | 8320 | 8330 | 8290 | 3501 |
| 449 | 20241220 | 140300 | 36584355860 | 8310 | 8300 | 8320 | 8290 | 876 |
| 450 | 20241220 | 140200 | 36577084860 | 8290 | 8320 | 8320 | 8290 | 1180 |
| 451 | 20241220 | 140100 | 36567284050 | 8330 | 8310 | 8330 | 8280 | 1148 |
| 452 | 20241220 | 140000 | 36557756710 | 8330 | 8350 | 8350 | 8300 | 1266 |
| 453 | 20241220 | 135900 | 36547192230 | 8350 | 8350 | 8360 | 8330 | 3090 |
| 454 | 20241220 | 135800 | 36521409670 | 8330 | 8290 | 8340 | 8290 | 5427 |
| 455 | 20241220 | 135700 | 36476303140 | 8290 | 8290 | 8300 | 8270 | 1114 |
| 456 | 20241220 | 135600 | 36467085430 | 8290 | 8260 | 8290 | 8260 | 1042 |
| 457 | 20241220 | 135500 | 36458471270 | 8270 | 8250 | 8270 | 8230 | 3042 |
| 458 | 20241220 | 135400 | 36433362410 | 8230 | 8240 | 8240 | 8230 | 2727 |
| 459 | 20241220 | 135300 | 36410906450 | 8240 | 8260 | 8270 | 8230 | 3166 |
| 460 | 20241220 | 135200 | 36384783820 | 8260 | 8290 | 8290 | 8230 | 6357 |
| 461 | 20241220 | 135100 | 36332399900 | 8290 | 8320 | 8320 | 8280 | 1533 |
| 462 | 20241220 | 135000 | 36319676240 | 8320 | 8300 | 8330 | 8270 | 2502 |
| 463 | 20241220 | 134900 | 36298928140 | 8300 | 8360 | 8360 | 8300 | 2883 |
| 464 | 20241220 | 134800 | 36274907410 | 8360 | 8320 | 8370 | 8320 | 1343 |
| 465 | 20241220 | 134700 | 36263705840 | 8350 | 8360 | 8380 | 8320 | 7334 |
| 466 | 20241220 | 134600 | 36202449640 | 8360 | 8430 | 8440 | 8300 | 16588 |
| 467 | 20241220 | 134500 | 36063902360 | 8440 | 8380 | 8440 | 8320 | 8694 |
| 468 | 20241220 | 134400 | 35991081150 | 8380 | 8330 | 8410 | 8280 | 14229 |
| 469 | 20241220 | 134300 | 35872225050 | 8330 | 8330 | 8350 | 8270 | 8021 |
| 470 | 20241220 | 134200 | 35805594590 | 8340 | 8360 | 8370 | 8330 | 10940 |
| 471 | 20241220 | 134100 | 35714228880 | 8350 | 8300 | 8360 | 8300 | 15631 |
| 472 | 20241220 | 134000 | 35583963300 | 8300 | 8250 | 8330 | 8250 | 7138 |
| 473 | 20241220 | 133900 | 35524853280 | 8250 | 8240 | 8260 | 8240 | 2011 |
| 474 | 20241220 | 133800 | 35508252580 | 8240 | 8250 | 8270 | 8240 | 4289 |
| 475 | 20241220 | 133700 | 35472822760 | 8250 | 8270 | 8270 | 8250 | 1239 |
| 476 | 20241220 | 133600 | 35462590900 | 8270 | 8230 | 8280 | 8220 | 3824 |
| 477 | 20241220 | 133500 | 35431071660 | 8230 | 8230 | 8240 | 8210 | 1101 |
| 478 | 20241220 | 133400 | 35422018170 | 8240 | 8230 | 8240 | 8220 | 4619 |
| 479 | 20241220 | 133300 | 35383993950 | 8220 | 8250 | 8250 | 8220 | 1284 |
| 480 | 20241220 | 133200 | 35373428380 | 8250 | 8230 | 8260 | 8210 | 4740 |
| 481 | 20241220 | 133100 | 35334418540 | 8230 | 8230 | 8240 | 8220 | 3720 |
| 482 | 20241220 | 133000 | 35303784100 | 8230 | 8210 | 8230 | 8200 | 3026 |
| 483 | 20241220 | 132900 | 35278951660 | 8200 | 8200 | 8230 | 8190 | 8099 |
| 484 | 20241220 | 132800 | 35212474880 | 8210 | 8180 | 8210 | 8170 | 12278 |
| 485 | 20241220 | 132700 | 35111948740 | 8180 | 8110 | 8180 | 8110 | 7999 |
| 486 | 20241220 | 132600 | 35046781160 | 8100 | 8140 | 8140 | 8080 | 15988 |
| 487 | 20241220 | 132500 | 34917252580 | 8140 | 8140 | 8150 | 8120 | 3391 |
| 488 | 20241220 | 132400 | 34889684250 | 8130 | 8130 | 8150 | 8100 | 19090 |
| 489 | 20241220 | 132300 | 34734715840 | 8110 | 8170 | 8210 | 8100 | 20670 |
| 490 | 20241220 | 132200 | 34566695880 | 8220 | 8230 | 8230 | 8160 | 12790 |
| 491 | 20241220 | 132100 | 34461933420 | 8230 | 8230 | 8240 | 8220 | 4584 |
| 492 | 20241220 | 132000 | 34424219580 | 8230 | 8240 | 8250 | 8230 | 3433 |
| 493 | 20241220 | 131900 | 34395930910 | 8240 | 8250 | 8250 | 8230 | 762 |
| 494 | 20241220 | 131800 | 34389653510 | 8250 | 8250 | 8260 | 8230 | 6967 |
| 495 | 20241220 | 131700 | 34332243480 | 8250 | 8210 | 8260 | 8170 | 9393 |
| 496 | 20241220 | 131600 | 34255080500 | 8210 | 8220 | 8240 | 8190 | 13405 |
| 497 | 20241220 | 131500 | 34144991740 | 8240 | 8310 | 8310 | 8200 | 35981 |
| 498 | 20241220 | 131400 | 33848367120 | 8310 | 8310 | 8310 | 8300 | 2790 |
| 499 | 20241220 | 131300 | 33825204230 | 8310 | 8310 | 8320 | 8300 | 2210 |
| 500 | 20241220 | 131200 | 33806844610 | 8310 | 8320 | 8330 | 8310 | 1875 |
| 501 | 20241220 | 131100 | 33791238970 | 8330 | 8310 | 8330 | 8300 | 4485 |
| 502 | 20241220 | 131000 | 33753971920 | 8300 | 8340 | 8340 | 8300 | 17452 |
| 503 | 20241220 | 130900 | 33608892500 | 8340 | 8340 | 8350 | 8340 | 2789 |
| 504 | 20241220 | 130800 | 33585630920 | 8340 | 8340 | 8380 | 8340 | 6234 |
| 505 | 20241220 | 130700 | 33533575860 | 8340 | 8380 | 8390 | 8330 | 8022 |
| 506 | 20241220 | 130600 | 33466521160 | 8380 | 8390 | 8400 | 8380 | 2845 |
| 507 | 20241220 | 130500 | 33442662150 | 8380 | 8430 | 8450 | 8380 | 1634 |
| 508 | 20241220 | 130400 | 33428927220 | 8450 | 8400 | 8460 | 8400 | 1744 |
| 509 | 20241220 | 130300 | 33414247190 | 8400 | 8410 | 8410 | 8400 | 1619 |
| 510 | 20241220 | 130200 | 33400645360 | 8420 | 8430 | 8430 | 8410 | 1292 |
| 511 | 20241220 | 130100 | 33389767410 | 8430 | 8450 | 8460 | 8430 | 1443 |
| 512 | 20241220 | 130000 | 33377588570 | 8450 | 8490 | 8490 | 8450 | 3728 |
| 513 | 20241220 | 125900 | 33346021900 | 8490 | 8490 | 8500 | 8470 | 3882 |
| 514 | 20241220 | 125800 | 33313060610 | 8480 | 8470 | 8500 | 8470 | 8288 |
| 515 | 20241220 | 125700 | 33242705530 | 8470 | 8400 | 8520 | 8400 | 19539 |
| 516 | 20241220 | 125600 | 33077058880 | 8400 | 8380 | 8400 | 8380 | 2360 |
| 517 | 20241220 | 125500 | 33057259040 | 8380 | 8380 | 8380 | 8370 | 2019 |
| 518 | 20241220 | 125400 | 33040342000 | 8380 | 8380 | 8390 | 8380 | 3230 |
| 519 | 20241220 | 125300 | 33013271970 | 8390 | 8370 | 8390 | 8370 | 470 |
| 520 | 20241220 | 125200 | 33009331240 | 8370 | 8390 | 8390 | 8370 | 2672 |
| 521 | 20241220 | 125100 | 32986941600 | 8390 | 8420 | 8430 | 8390 | 3894 |
| 522 | 20241220 | 125000 | 32954176030 | 8420 | 8420 | 8430 | 8410 | 885 |
| 523 | 20241220 | 124900 | 32946717970 | 8420 | 8430 | 8430 | 8380 | 4376 |
| 524 | 20241220 | 124800 | 32909931480 | 8430 | 8400 | 8450 | 8400 | 3860 |
| 525 | 20241220 | 124700 | 32877362950 | 8400 | 8420 | 8420 | 8390 | 2022 |
| 526 | 20241220 | 124600 | 32860357770 | 8410 | 8370 | 8450 | 8370 | 4263 |
| 527 | 20241220 | 124500 | 32824447780 | 8350 | 8380 | 8430 | 8350 | 2460 |
| 528 | 20241220 | 124400 | 32803825360 | 8360 | 8350 | 8380 | 8340 | 6108 |
| 529 | 20241220 | 124300 | 32752753220 | 8360 | 8370 | 8370 | 8340 | 3525 |
| 530 | 20241220 | 124200 | 32723312220 | 8360 | 8390 | 8390 | 8360 | 3588 |
| 531 | 20241220 | 124100 | 32693266180 | 8390 | 8390 | 8390 | 8380 | 2047 |
| 532 | 20241220 | 124000 | 32676107320 | 8390 | 8400 | 8400 | 8380 | 471 |
| 533 | 20241220 | 123900 | 32672156410 | 8400 | 8380 | 8400 | 8380 | 3046 |
| 534 | 20241220 | 123800 | 32646574610 | 8370 | 8380 | 8400 | 8370 | 1852 |
| 535 | 20241220 | 123700 | 32631054120 | 8380 | 8410 | 8420 | 8370 | 6193 |
| 536 | 20241220 | 123600 | 32579105750 | 8430 | 8430 | 8430 | 8410 | 3051 |
| 537 | 20241220 | 123500 | 32553431220 | 8430 | 8380 | 8430 | 8380 | 3448 |
| 538 | 20241220 | 123400 | 32524519020 | 8380 | 8430 | 8430 | 8380 | 1353 |
| 539 | 20241220 | 123300 | 32513147030 | 8430 | 8430 | 8440 | 8430 | 3750 |
| 540 | 20241220 | 123200 | 32481500590 | 8430 | 8430 | 8440 | 8410 | 1458 |
| 541 | 20241220 | 123100 | 32469217690 | 8430 | 8410 | 8450 | 8410 | 4325 |
| 542 | 20241220 | 123000 | 32432734240 | 8410 | 8390 | 8430 | 8380 | 6261 |
| 543 | 20241220 | 122900 | 32380111150 | 8380 | 8370 | 8400 | 8360 | 1638 |
| 544 | 20241220 | 122800 | 32366384710 | 8380 | 8390 | 8400 | 8380 | 1376 |
| 545 | 20241220 | 122700 | 32354843180 | 8390 | 8380 | 8400 | 8380 | 3257 |
| 546 | 20241220 | 122600 | 32327496180 | 8380 | 8350 | 8380 | 8350 | 1446 |
| 547 | 20241220 | 122500 | 32315394810 | 8370 | 8330 | 8370 | 8330 | 2720 |
| 548 | 20241220 | 122400 | 32292685990 | 8330 | 8330 | 8350 | 8310 | 6027 |
| 549 | 20241220 | 122300 | 32242539490 | 8320 | 8340 | 8350 | 8310 | 6609 |
| 550 | 20241220 | 122200 | 32187514860 | 8340 | 8400 | 8400 | 8340 | 7402 |
| 551 | 20241220 | 122100 | 32125701230 | 8390 | 8400 | 8410 | 8390 | 1893 |
| 552 | 20241220 | 122000 | 32109793330 | 8400 | 8420 | 8450 | 8400 | 6592 |
| 553 | 20241220 | 121900 | 32054199250 | 8420 | 8390 | 8420 | 8390 | 4409 |
| 554 | 20241220 | 121800 | 32017164950 | 8400 | 8380 | 8400 | 8370 | 1119 |
| 555 | 20241220 | 121700 | 32007793660 | 8380 | 8400 | 8410 | 8360 | 1552 |
| 556 | 20241220 | 121600 | 31994785570 | 8400 | 8400 | 8430 | 8400 | 6416 |
| 557 | 20241220 | 121500 | 31940790970 | 8410 | 8350 | 8410 | 8340 | 4664 |
| 558 | 20241220 | 121400 | 31901712020 | 8340 | 8330 | 8350 | 8320 | 4117 |
| 559 | 20241220 | 121300 | 31867407990 | 8340 | 8350 | 8350 | 8320 | 5441 |
| 560 | 20241220 | 121200 | 31822073670 | 8340 | 8340 | 8350 | 8340 | 2205 |
| 561 | 20241220 | 121100 | 31803679750 | 8340 | 8340 | 8350 | 8340 | 1224 |
| 562 | 20241220 | 121000 | 31793468410 | 8340 | 8340 | 8340 | 8320 | 1548 |
| 563 | 20241220 | 120900 | 31780579650 | 8340 | 8320 | 8340 | 8310 | 3565 |
| 564 | 20241220 | 120800 | 31750935140 | 8310 | 8310 | 8320 | 8300 | 2597 |
| 565 | 20241220 | 120700 | 31729360710 | 8310 | 8290 | 8310 | 8290 | 6831 |
| 566 | 20241220 | 120600 | 31672705420 | 8300 | 8310 | 8320 | 8290 | 10600 |
| 567 | 20241220 | 120500 | 31584717640 | 8320 | 8330 | 8340 | 8310 | 3634 |
| 568 | 20241220 | 120400 | 31554491110 | 8320 | 8300 | 8330 | 8300 | 25137 |
| 569 | 20241220 | 120300 | 31345495940 | 8300 | 8320 | 8340 | 8300 | 9338 |
| 570 | 20241220 | 120200 | 31267862750 | 8320 | 8330 | 8340 | 8320 | 6481 |
| 571 | 20241220 | 120100 | 31213921070 | 8330 | 8370 | 8370 | 8320 | 9104 |
| 572 | 20241220 | 120000 | 31137886450 | 8370 | 8360 | 8390 | 8350 | 3446 |
| 573 | 20241220 | 115900 | 31109065430 | 8360 | 8330 | 8370 | 8300 | 27880 |
| 574 | 20241220 | 115800 | 30877358960 | 8320 | 8370 | 8380 | 8320 | 25131 |
| 575 | 20241220 | 115700 | 30667489260 | 8380 | 8390 | 8400 | 8370 | 8104 |
| 576 | 20241220 | 115600 | 30599548250 | 8400 | 8400 | 8430 | 8390 | 4754 |
| 577 | 20241220 | 115500 | 30559627360 | 8390 | 8390 | 8400 | 8370 | 12145 |
| 578 | 20241220 | 115400 | 30457848990 | 8390 | 8440 | 8450 | 8390 | 23577 |
| 579 | 20241220 | 115300 | 30259600720 | 8450 | 8460 | 8470 | 8440 | 5150 |
| 580 | 20241220 | 115200 | 30216074540 | 8470 | 8450 | 8480 | 8430 | 1832 |
| 581 | 20241220 | 115100 | 30200587450 | 8440 | 8500 | 8510 | 8430 | 19438 |
| 582 | 20241220 | 115000 | 30036220550 | 8500 | 8500 | 8500 | 8490 | 3374 |
| 583 | 20241220 | 114900 | 30007571040 | 8500 | 8500 | 8510 | 8490 | 2820 |
| 584 | 20241220 | 114800 | 29983605310 | 8500 | 8510 | 8520 | 8500 | 2103 |
| 585 | 20241220 | 114700 | 29965716150 | 8540 | 8530 | 8540 | 8510 | 3320 |
| 586 | 20241220 | 114600 | 29937434890 | 8540 | 8540 | 8540 | 8520 | 2208 |
| 587 | 20241220 | 114500 | 29918614500 | 8540 | 8560 | 8560 | 8530 | 2760 |
| 588 | 20241220 | 114400 | 29895061870 | 8560 | 8550 | 8560 | 8520 | 987 |
| 589 | 20241220 | 114300 | 29886631040 | 8550 | 8550 | 8560 | 8510 | 4475 |
| 590 | 20241220 | 114200 | 29848477210 | 8550 | 8570 | 8580 | 8510 | 4508 |
| 591 | 20241220 | 114100 | 29809998190 | 8570 | 8530 | 8580 | 8510 | 5382 |
| 592 | 20241220 | 114000 | 29764106380 | 8530 | 8520 | 8560 | 8490 | 21539 |
| 593 | 20241220 | 113900 | 29580936960 | 8520 | 8580 | 8580 | 8510 | 14534 |
| 594 | 20241220 | 113800 | 29456895650 | 8580 | 8600 | 8610 | 8550 | 8419 |
| 595 | 20241220 | 113700 | 29384733210 | 8600 | 8570 | 8600 | 8570 | 4494 |
| 596 | 20241220 | 113600 | 29346151520 | 8570 | 8600 | 8600 | 8560 | 3440 |
| 597 | 20241220 | 113500 | 29316647070 | 8600 | 8570 | 8600 | 8560 | 6415 |
| 598 | 20241220 | 113400 | 29261561250 | 8570 | 8600 | 8630 | 8560 | 13747 |
| 599 | 20241220 | 113300 | 29143473680 | 8610 | 8610 | 8630 | 8580 | 12541 |
| 600 | 20241220 | 113200 | 29035597630 | 8600 | 8560 | 8630 | 8550 | 11765 |
| 601 | 20241220 | 113100 | 28934590790 | 8560 | 8530 | 8560 | 8520 | 5986 |
| 602 | 20241220 | 113000 | 28883502740 | 8530 | 8550 | 8550 | 8530 | 10954 |
| 603 | 20241220 | 112900 | 28790020330 | 8540 | 8550 | 8570 | 8540 | 4350 |
| 604 | 20241220 | 112800 | 28752817030 | 8560 | 8540 | 8560 | 8530 | 3056 |
| 605 | 20241220 | 112700 | 28726710040 | 8550 | 8550 | 8550 | 8540 | 2729 |
| 606 | 20241220 | 112600 | 28703377840 | 8550 | 8550 | 8550 | 8520 | 4839 |
| 607 | 20241220 | 112500 | 28662075850 | 8540 | 8540 | 8560 | 8530 | 4483 |
| 608 | 20241220 | 112400 | 28623783980 | 8540 | 8510 | 8540 | 8500 | 6159 |
| 609 | 20241220 | 112300 | 28571333780 | 8510 | 8480 | 8520 | 8470 | 9368 |
| 610 | 20241220 | 112200 | 28491784450 | 8480 | 8510 | 8560 | 8480 | 17204 |
| 611 | 20241220 | 112100 | 28345285430 | 8500 | 8560 | 8570 | 8460 | 32993 |
| 612 | 20241220 | 112000 | 28064607010 | 8560 | 8630 | 8640 | 8550 | 30157 |
| 613 | 20241220 | 111900 | 27805448280 | 8630 | 8650 | 8650 | 8620 | 4746 |
| 614 | 20241220 | 111800 | 27764464290 | 8630 | 8680 | 8680 | 8620 | 10199 |
| 615 | 20241220 | 111700 | 27676326470 | 8680 | 8700 | 8710 | 8680 | 1971 |
| 616 | 20241220 | 111600 | 27659184950 | 8690 | 8680 | 8700 | 8680 | 3540 |
| 617 | 20241220 | 111500 | 27628426970 | 8680 | 8700 | 8710 | 8680 | 3909 |
| 618 | 20241220 | 111400 | 27594483140 | 8690 | 8680 | 8700 | 8670 | 4847 |
| 619 | 20241220 | 111300 | 27552412220 | 8680 | 8710 | 8710 | 8670 | 3586 |
| 620 | 20241220 | 111200 | 27521258080 | 8710 | 8700 | 8740 | 8690 | 14628 |
| 621 | 20241220 | 111100 | 27393646950 | 8700 | 8680 | 8700 | 8650 | 7709 |
| 622 | 20241220 | 111000 | 27326736120 | 8680 | 8630 | 8680 | 8590 | 28288 |
| 623 | 20241220 | 110900 | 27083136650 | 8630 | 8690 | 8690 | 8630 | 9147 |
| 624 | 20241220 | 110800 | 27004014520 | 8700 | 8700 | 8710 | 8670 | 6047 |
| 625 | 20241220 | 110700 | 26951457590 | 8700 | 8700 | 8720 | 8680 | 15940 |
| 626 | 20241220 | 110600 | 26812753740 | 8700 | 8650 | 8700 | 8650 | 5733 |
| 627 | 20241220 | 110500 | 26763014460 | 8650 | 8670 | 8680 | 8630 | 15793 |
| 628 | 20241220 | 110400 | 26626329550 | 8680 | 8650 | 8680 | 8650 | 12413 |
| 629 | 20241220 | 110300 | 26518850850 | 8660 | 8620 | 8690 | 8610 | 30092 |
| 630 | 20241220 | 110200 | 26258395180 | 8620 | 8750 | 8770 | 8620 | 42616 |
| 631 | 20241220 | 110100 | 25888245810 | 8770 | 8720 | 8780 | 8670 | 37984 |
| 632 | 20241220 | 110000 | 25557315210 | 8730 | 8820 | 8820 | 8720 | 42286 |
| 633 | 20241220 | 105900 | 25186308570 | 8800 | 8900 | 8930 | 8750 | 62491 |
| 634 | 20241220 | 105800 | 24634480850 | 8860 | 9010 | 9090 | 8830 | 94951 |
| 635 | 20241220 | 105700 | 23783295430 | 8990 | 8990 | 9070 | 8950 | 50725 |
| 636 | 20241220 | 105600 | 23325937490 | 8990 | 8980 | 9050 | 8940 | 26432 |
| 637 | 20241220 | 105500 | 23088423490 | 8980 | 9020 | 9090 | 8960 | 53685 |
| 638 | 20241220 | 105400 | 22603627790 | 9020 | 8940 | 9020 | 8940 | 31601 |
| 639 | 20241220 | 105300 | 22319588340 | 8950 | 8880 | 9070 | 8870 | 41746 |
| 640 | 20241220 | 105200 | 21945275160 | 8870 | 8880 | 8930 | 8840 | 43002 |
| 641 | 20241220 | 105100 | 21563208080 | 8880 | 8920 | 8940 | 8870 | 43533 |
| 642 | 20241220 | 105000 | 21175867560 | 8910 | 8990 | 9130 | 8860 | 165051 |
| 643 | 20241220 | 104900 | 19689324080 | 8990 | 8950 | 9070 | 8940 | 104510 |
| 644 | 20241220 | 104800 | 18747008150 | 8950 | 8990 | 9010 | 8950 | 45696 |
| 645 | 20241220 | 104700 | 18337095780 | 8990 | 8980 | 9010 | 8920 | 113514 |
| 646 | 20241220 | 104600 | 17317806760 | 8980 | 8840 | 9010 | 8760 | 155999 |
| 647 | 20241220 | 104500 | 15924317940 | 8840 | 8740 | 8900 | 8710 | 90102 |
| 648 | 20241220 | 104400 | 15128574270 | 8730 | 8760 | 8770 | 8660 | 10282 |
| 649 | 20241220 | 104300 | 15038848010 | 8760 | 8650 | 8760 | 8640 | 23368 |
| 650 | 20241220 | 104200 | 14834921840 | 8650 | 8640 | 8670 | 8600 | 17175 |
| 651 | 20241220 | 104100 | 14686813390 | 8640 | 8690 | 8690 | 8640 | 14008 |
| 652 | 20241220 | 104000 | 14565567780 | 8680 | 8680 | 8740 | 8660 | 18585 |
| 653 | 20241220 | 103900 | 14403931400 | 8680 | 8740 | 8740 | 8670 | 14915 |
| 654 | 20241220 | 103800 | 14274168520 | 8730 | 8700 | 8790 | 8690 | 28372 |
| 655 | 20241220 | 103700 | 14025585460 | 8690 | 8740 | 8770 | 8660 | 19405 |
| 656 | 20241220 | 103600 | 13856141060 | 8740 | 8660 | 8750 | 8650 | 21191 |
| 657 | 20241220 | 103500 | 13671411480 | 8660 | 8680 | 8710 | 8620 | 18788 |
| 658 | 20241220 | 103400 | 13508796600 | 8700 | 8730 | 8740 | 8650 | 32987 |
| 659 | 20241220 | 103300 | 13222320400 | 8730 | 8820 | 8820 | 8720 | 42420 |
| 660 | 20241220 | 103200 | 12850811510 | 8820 | 8830 | 8860 | 8780 | 92413 |
| 661 | 20241220 | 103100 | 12035324830 | 8820 | 8770 | 8830 | 8730 | 75043 |
| 662 | 20241220 | 103000 | 11376997710 | 8780 | 8630 | 8800 | 8630 | 103599 |
| 663 | 20241220 | 102900 | 10472375500 | 8610 | 8570 | 8640 | 8560 | 21737 |
| 664 | 20241220 | 102800 | 10285280880 | 8570 | 8670 | 8670 | 8500 | 24530 |
| 665 | 20241220 | 102700 | 10074858360 | 8670 | 8640 | 8720 | 8560 | 59047 |
| 666 | 20241220 | 102600 | 9563755240 | 8650 | 8530 | 8660 | 8520 | 43558 |
| 667 | 20241220 | 102500 | 9188414380 | 8520 | 8510 | 8580 | 8490 | 19258 |
| 668 | 20241220 | 102400 | 9023836730 | 8510 | 8400 | 8520 | 8390 | 10900 |
| 669 | 20241220 | 102300 | 8931447160 | 8400 | 8400 | 8400 | 8380 | 6652 |
| 670 | 20241220 | 102200 | 8875609030 | 8400 | 8410 | 8420 | 8400 | 2570 |
| 671 | 20241220 | 102100 | 8854008530 | 8410 | 8420 | 8420 | 8400 | 7371 |
| 672 | 20241220 | 102000 | 8792041940 | 8410 | 8430 | 8430 | 8390 | 7963 |
| 673 | 20241220 | 101900 | 8725105360 | 8440 | 8410 | 8470 | 8410 | 7386 |
| 674 | 20241220 | 101800 | 8662661030 | 8410 | 8400 | 8440 | 8400 | 7957 |
| 675 | 20241220 | 101700 | 8595734250 | 8440 | 8400 | 8450 | 8380 | 14702 |
| 676 | 20241220 | 101600 | 8472132110 | 8410 | 8360 | 8410 | 8340 | 17085 |
| 677 | 20241220 | 101500 | 8329096660 | 8370 | 8480 | 8490 | 8370 | 24293 |
| 678 | 20241220 | 101400 | 8124636990 | 8510 | 8520 | 8540 | 8460 | 8895 |
| 679 | 20241220 | 101300 | 8049114330 | 8520 | 8520 | 8540 | 8510 | 6903 |
| 680 | 20241220 | 101200 | 7990267540 | 8510 | 8620 | 8650 | 8480 | 27831 |
| 681 | 20241220 | 101100 | 7752548600 | 8600 | 8650 | 8670 | 8600 | 23271 |
| 682 | 20241220 | 101000 | 7551791160 | 8650 | 8640 | 8680 | 8620 | 29685 |
| 683 | 20241220 | 100900 | 7294991500 | 8650 | 8580 | 8740 | 8580 | 84615 |
| 684 | 20241220 | 100800 | 6561813170 | 8580 | 8540 | 8620 | 8540 | 48678 |
| 685 | 20241220 | 100700 | 6144457920 | 8540 | 8480 | 8560 | 8460 | 16061 |
| 686 | 20241220 | 100600 | 6007343870 | 8460 | 8510 | 8540 | 8450 | 14737 |
| 687 | 20241220 | 100500 | 5881958530 | 8530 | 8480 | 8550 | 8480 | 14796 |
| 688 | 20241220 | 100400 | 5755799270 | 8490 | 8470 | 8490 | 8460 | 3383 |
| 689 | 20241220 | 100300 | 5727107040 | 8460 | 8400 | 8470 | 8400 | 1641 |
| 690 | 20241220 | 100200 | 5713272340 | 8400 | 8410 | 8420 | 8400 | 4091 |
| 691 | 20241220 | 100100 | 5678891420 | 8410 | 8420 | 8420 | 8400 | 3682 |
| 692 | 20241220 | 100000 | 5647928810 | 8410 | 8420 | 8420 | 8400 | 1845 |
| 693 | 20241220 | 095900 | 5632418870 | 8420 | 8440 | 8440 | 8410 | 553 |
| 694 | 20241220 | 095800 | 5627762350 | 8400 | 8400 | 8430 | 8380 | 5947 |
| 695 | 20241220 | 095700 | 5577841620 | 8390 | 8400 | 8410 | 8390 | 2875 |
| 696 | 20241220 | 095600 | 5553705140 | 8400 | 8370 | 8430 | 8370 | 3948 |
| 697 | 20241220 | 095500 | 5520613250 | 8370 | 8410 | 8420 | 8370 | 13994 |
| 698 | 20241220 | 095400 | 5403203260 | 8420 | 8440 | 8440 | 8410 | 2757 |
| 699 | 20241220 | 095300 | 5379962680 | 8440 | 8460 | 8470 | 8430 | 2514 |
| 700 | 20241220 | 095200 | 5358728470 | 8470 | 8440 | 8480 | 8430 | 1795 |
| 701 | 20241220 | 095100 | 5343576610 | 8450 | 8490 | 8500 | 8450 | 6116 |
| 702 | 20241220 | 095000 | 5291740900 | 8480 | 8490 | 8500 | 8480 | 8650 |
| 703 | 20241220 | 094900 | 5218367870 | 8490 | 8500 | 8510 | 8490 | 3724 |
| 704 | 20241220 | 094800 | 5186723100 | 8490 | 8510 | 8520 | 8490 | 2695 |
| 705 | 20241220 | 094700 | 5163808230 | 8500 | 8500 | 8510 | 8490 | 2361 |
| 706 | 20241220 | 094600 | 5143746460 | 8490 | 8520 | 8520 | 8480 | 11381 |
| 707 | 20241220 | 094500 | 5047207980 | 8520 | 8490 | 8530 | 8480 | 13830 |
| 708 | 20241220 | 094400 | 4929761110 | 8480 | 8530 | 8530 | 8480 | 6557 |
| 709 | 20241220 | 094300 | 4873974230 | 8500 | 8510 | 8550 | 8470 | 16926 |
| 710 | 20241220 | 094200 | 4729961330 | 8530 | 8440 | 8550 | 8440 | 15621 |
| 711 | 20241220 | 094100 | 4597127640 | 8460 | 8360 | 8500 | 8360 | 5714 |
| 712 | 20241220 | 094000 | 4549073400 | 8360 | 8400 | 8400 | 8340 | 8470 |
| 713 | 20241220 | 093900 | 4478234120 | 8400 | 8380 | 8400 | 8380 | 1311 |
| 714 | 20241220 | 093800 | 4467240000 | 8380 | 8400 | 8400 | 8350 | 8536 |
| 715 | 20241220 | 093700 | 4395797520 | 8400 | 8380 | 8430 | 8380 | 874 |
| 716 | 20241220 | 093600 | 4388460800 | 8370 | 8400 | 8430 | 8360 | 3936 |
| 717 | 20241220 | 093500 | 4355460900 | 8430 | 8450 | 8450 | 8390 | 3618 |
| 718 | 20241220 | 093400 | 4324997800 | 8450 | 8490 | 8500 | 8450 | 2064 |
| 719 | 20241220 | 093300 | 4307487490 | 8490 | 8460 | 8490 | 8410 | 1889 |
| 720 | 20241220 | 093200 | 4291486290 | 8470 | 8440 | 8470 | 8390 | 4351 |
| 721 | 20241220 | 093100 | 4254906650 | 8420 | 8370 | 8440 | 8360 | 4442 |
| 722 | 20241220 | 093000 | 4217686570 | 8360 | 8470 | 8470 | 8350 | 11745 |
| 723 | 20241220 | 092900 | 4118870640 | 8470 | 8490 | 8500 | 8470 | 2337 |
| 724 | 20241220 | 092800 | 4099062290 | 8500 | 8520 | 8520 | 8500 | 3531 |
| 725 | 20241220 | 092700 | 4069030820 | 8520 | 8480 | 8530 | 8480 | 4889 |
| 726 | 20241220 | 092600 | 4027387960 | 8470 | 8530 | 8550 | 8470 | 14451 |
| 727 | 20241220 | 092500 | 3904254630 | 8530 | 8390 | 8590 | 8390 | 32528 |
| 728 | 20241220 | 092400 | 3627035950 | 8430 | 8360 | 8430 | 8360 | 10440 |
| 729 | 20241220 | 092300 | 3539368450 | 8360 | 8400 | 8400 | 8360 | 4555 |
| 730 | 20241220 | 092200 | 3501203630 | 8390 | 8440 | 8440 | 8350 | 13825 |
| 731 | 20241220 | 092100 | 3385388310 | 8410 | 8340 | 8450 | 8320 | 13985 |
| 732 | 20241220 | 092000 | 3267890210 | 8320 | 8310 | 8350 | 8290 | 17624 |
| 733 | 20241220 | 091900 | 3121584340 | 8310 | 8360 | 8370 | 8310 | 16982 |
| 734 | 20241220 | 091800 | 2980007520 | 8360 | 8370 | 8380 | 8350 | 17932 |
| 735 | 20241220 | 091700 | 2830180310 | 8380 | 8380 | 8420 | 8370 | 12076 |
| 736 | 20241220 | 091600 | 2728851540 | 8380 | 8360 | 8390 | 8340 | 21417 |
| 737 | 20241220 | 091500 | 2549792300 | 8360 | 8480 | 8500 | 8360 | 13409 |
| 738 | 20241220 | 091400 | 2436828500 | 8480 | 8550 | 8560 | 8460 | 14032 |
| 739 | 20241220 | 091300 | 2317499270 | 8540 | 8560 | 8560 | 8520 | 6207 |
| 740 | 20241220 | 091200 | 2264468300 | 8540 | 8570 | 8580 | 8520 | 6096 |
| 741 | 20241220 | 091100 | 2212396830 | 8570 | 8550 | 8600 | 8510 | 16236 |
| 742 | 20241220 | 091000 | 2073307300 | 8550 | 8590 | 8600 | 8550 | 13794 |
| 743 | 20241220 | 090900 | 1955062710 | 8580 | 8580 | 8600 | 8580 | 5288 |
| 744 | 20241220 | 090800 | 1909642260 | 8580 | 8520 | 8580 | 8510 | 8716 |
| 745 | 20241220 | 090700 | 1835071930 | 8520 | 8500 | 8550 | 8450 | 15769 |
| 746 | 20241220 | 090600 | 1701311890 | 8510 | 8600 | 8620 | 8510 | 20931 |
| 747 | 20241220 | 090500 | 1521809780 | 8600 | 8630 | 8670 | 8560 | 42118 |
| 748 | 20241220 | 090400 | 1158030560 | 8630 | 8590 | 8630 | 8550 | 28790 |
| 749 | 20241220 | 090300 | 910804270 | 8590 | 8530 | 8610 | 8520 | 33789 |
| 750 | 20241220 | 090200 | 621149230 | 8530 | 8410 | 8540 | 8390 | 21778 |
| 751 | 20241220 | 090100 | 436725440 | 8410 | 8350 | 8410 | 8330 | 15517 |
| 752 | 20241220 | 090000 | 306761470 | 8350 | 8400 | 8430 | 8320 | 36517 |