38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 213000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 3 | 20250106 | 212900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250106 | 212800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250106 | 212700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250106 | 212600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250106 | 212500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250106 | 212400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250106 | 212300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250106 | 212200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250106 | 212100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250106 | 212000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250106 | 211900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250106 | 211800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250106 | 211700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250106 | 211600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250106 | 211500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250106 | 211400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250106 | 211300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250106 | 211200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250106 | 211100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250106 | 211000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250106 | 210900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250106 | 210800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250106 | 210700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250106 | 210600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250106 | 210500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250106 | 210400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250106 | 210300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250106 | 210200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250106 | 210100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250106 | 210000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 33 | 20250106 | 205900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250106 | 205800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250106 | 205700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250106 | 205600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250106 | 205500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250106 | 205400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250106 | 205300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250106 | 205200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250106 | 205100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250106 | 205000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250106 | 204900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250106 | 204800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250106 | 204700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250106 | 204600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250106 | 204500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250106 | 204400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250106 | 204300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250106 | 204200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250106 | 204100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250106 | 204000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250106 | 203900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250106 | 203800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250106 | 203700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250106 | 203600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250106 | 203500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250106 | 203400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250106 | 203300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250106 | 203200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250106 | 203100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250106 | 203000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 63 | 20250106 | 202900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250106 | 202800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250106 | 202700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250106 | 202600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250106 | 202500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250106 | 202400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250106 | 202300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250106 | 202200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250106 | 202100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250106 | 202000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250106 | 201900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250106 | 201800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250106 | 201700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250106 | 201600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250106 | 201500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250106 | 201400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250106 | 201300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250106 | 201200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250106 | 201100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250106 | 201000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250106 | 200900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250106 | 200800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250106 | 200700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250106 | 200600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250106 | 200500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250106 | 200400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250106 | 200300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250106 | 200200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250106 | 200100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250106 | 200000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 93 | 20250106 | 195900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250106 | 195800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250106 | 195700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250106 | 195600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250106 | 195500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250106 | 195400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250106 | 195300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250106 | 195200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250106 | 195100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250106 | 195000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250106 | 194900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250106 | 194800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250106 | 194700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250106 | 194600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250106 | 194500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250106 | 194400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250106 | 194300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250106 | 194200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250106 | 194100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250106 | 194000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250106 | 193900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250106 | 193800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250106 | 193700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250106 | 193600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250106 | 193500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250106 | 193400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250106 | 193300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250106 | 193200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250106 | 193100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250106 | 193000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 123 | 20250106 | 192900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250106 | 192800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250106 | 192700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250106 | 192600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250106 | 192500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250106 | 192400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250106 | 192300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250106 | 192200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250106 | 192100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250106 | 192000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250106 | 191900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250106 | 191800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250106 | 191700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250106 | 191600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250106 | 191500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250106 | 191400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250106 | 191300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250106 | 191200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250106 | 191100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250106 | 191000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250106 | 190900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250106 | 190800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250106 | 190700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250106 | 190600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250106 | 190500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250106 | 190400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250106 | 190300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250106 | 190200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250106 | 190100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250106 | 190000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 153 | 20250106 | 185900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250106 | 185800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250106 | 185700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250106 | 185600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250106 | 185500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250106 | 185400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250106 | 185300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250106 | 185200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250106 | 185100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250106 | 185000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250106 | 184900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250106 | 184800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250106 | 184700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250106 | 184600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250106 | 184500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250106 | 184400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250106 | 184300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250106 | 184200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250106 | 184100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250106 | 184000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250106 | 183900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250106 | 183800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250106 | 183700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250106 | 183600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250106 | 183500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250106 | 183400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250106 | 183300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250106 | 183200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250106 | 183100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250106 | 183000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 183 | 20250106 | 182900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250106 | 182800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250106 | 182700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250106 | 182600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250106 | 182500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250106 | 182400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250106 | 182300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250106 | 182200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250106 | 182100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250106 | 182000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250106 | 181900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250106 | 181800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250106 | 181700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250106 | 181600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250106 | 181500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250106 | 181400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250106 | 181300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250106 | 181200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250106 | 181100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250106 | 181000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250106 | 180900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250106 | 180800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250106 | 180700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250106 | 180600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250106 | 180500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250106 | 180400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250106 | 180300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250106 | 180200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250106 | 180100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250106 | 180000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 213 | 20250106 | 175900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250106 | 175800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250106 | 175700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250106 | 175600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250106 | 175500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250106 | 175400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250106 | 175300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250106 | 175200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250106 | 175100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250106 | 175000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250106 | 174900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250106 | 174800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250106 | 174700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250106 | 174600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250106 | 174500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250106 | 174400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250106 | 174300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250106 | 174200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250106 | 174100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250106 | 174000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250106 | 173900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250106 | 173800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250106 | 173700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250106 | 173600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250106 | 173500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250106 | 173400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20250106 | 173300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250106 | 173200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250106 | 173100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250106 | 173000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 243 | 20250106 | 172900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250106 | 172800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250106 | 172700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250106 | 172600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250106 | 172500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250106 | 172400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250106 | 172300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20250106 | 172200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20250106 | 172100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20250106 | 172000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20250106 | 171900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20250106 | 171800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20250106 | 171700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250106 | 171600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250106 | 171500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250106 | 171400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250106 | 171300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250106 | 171200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250106 | 171100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250106 | 171000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250106 | 170900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250106 | 170800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20250106 | 170700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20250106 | 170600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20250106 | 170500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20250106 | 170400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20250106 | 170300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20250106 | 170200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20250106 | 170100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20250106 | 170000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 273 | 20250106 | 165900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20250106 | 165800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20250106 | 165700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20250106 | 165600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20250106 | 165500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20250106 | 165400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20250106 | 165300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20250106 | 165200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20250106 | 165100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20250106 | 165000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20250106 | 164900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20250106 | 164800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20250106 | 164700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20250106 | 164600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20250106 | 164500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20250106 | 164400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20250106 | 164300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20250106 | 164200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20250106 | 164100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20250106 | 164000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20250106 | 163900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20250106 | 163800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20250106 | 163700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20250106 | 163600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20250106 | 163500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20250106 | 163400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20250106 | 163300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20250106 | 163200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20250106 | 163100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20250106 | 163000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 303 | 20250106 | 162900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20250106 | 162800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20250106 | 162700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20250106 | 162600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20250106 | 162500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20250106 | 162400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20250106 | 162300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20250106 | 162200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20250106 | 162100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20250106 | 162000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20250106 | 161900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20250106 | 161800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20250106 | 161700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20250106 | 161600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20250106 | 161500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20250106 | 161400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20250106 | 161300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20250106 | 161200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20250106 | 161100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20250106 | 161000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20250106 | 160900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20250106 | 160800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20250106 | 160700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20250106 | 160600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20250106 | 160500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20250106 | 160400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20250106 | 160300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20250106 | 160200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20250106 | 160100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20250106 | 160000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 76158 |
| 333 | 20250106 | 155900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20250106 | 155800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20250106 | 155700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20250106 | 155600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20250106 | 155500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20250106 | 155400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20250106 | 155300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20250106 | 155200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20250106 | 155100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20250106 | 155000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20250106 | 154900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20250106 | 154800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20250106 | 154700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20250106 | 154600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20250106 | 154500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20250106 | 154400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20250106 | 154300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20250106 | 154200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20250106 | 154100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 352 | 20250106 | 154000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 353 | 20250106 | 153900 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 354 | 20250106 | 153800 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 355 | 20250106 | 153700 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 356 | 20250106 | 153600 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 357 | 20250106 | 153500 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 358 | 20250106 | 153400 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 359 | 20250106 | 153300 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 360 | 20250106 | 153200 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 361 | 20250106 | 153100 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 0 |
| 362 | 20250106 | 153000 | 109162928840 | 8580 | 8580 | 8580 | 8580 | 152316 |
| 363 | 20250106 | 152900 | 108509493200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 364 | 20250106 | 152800 | 108509493200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 365 | 20250106 | 152700 | 108509493200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 366 | 20250106 | 152600 | 108509493200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 367 | 20250106 | 152500 | 108509493200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 368 | 20250106 | 152400 | 108509493200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 369 | 20250106 | 152300 | 108509493200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 370 | 20250106 | 152200 | 108509493200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 371 | 20250106 | 152100 | 108509493200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 372 | 20250106 | 152000 | 108509493200 | 8480 | 8480 | 8480 | 8480 | 0 |
| 373 | 20250106 | 151900 | 108509493200 | 8480 | 8490 | 8520 | 8470 | 28152 |
| 374 | 20250106 | 151800 | 108270339210 | 8480 | 8500 | 8510 | 8470 | 17547 |
| 375 | 20250106 | 151700 | 108121393250 | 8480 | 8480 | 8510 | 8460 | 18363 |
| 376 | 20250106 | 151600 | 107965674590 | 8480 | 8550 | 8560 | 8460 | 15465 |
| 377 | 20250106 | 151500 | 107834145880 | 8560 | 8500 | 8560 | 8490 | 8388 |
| 378 | 20250106 | 151400 | 107762599430 | 8500 | 8450 | 8520 | 8440 | 15601 |
| 379 | 20250106 | 151300 | 107630130570 | 8440 | 8600 | 8610 | 8420 | 43189 |
| 380 | 20250106 | 151200 | 107262865030 | 8600 | 8580 | 8610 | 8570 | 10752 |
| 381 | 20250106 | 151100 | 107170474590 | 8570 | 8590 | 8600 | 8540 | 18777 |
| 382 | 20250106 | 151000 | 107009646580 | 8590 | 8600 | 8620 | 8580 | 10476 |
| 383 | 20250106 | 150900 | 106919574450 | 8590 | 8600 | 8610 | 8590 | 8285 |
| 384 | 20250106 | 150800 | 106848343180 | 8610 | 8650 | 8680 | 8580 | 20614 |
| 385 | 20250106 | 150700 | 106670541630 | 8650 | 8610 | 8740 | 8600 | 48324 |
| 386 | 20250106 | 150600 | 106251091300 | 8620 | 8580 | 8620 | 8540 | 11653 |
| 387 | 20250106 | 150500 | 106151174240 | 8580 | 8630 | 8630 | 8550 | 9947 |
| 388 | 20250106 | 150400 | 106065802450 | 8630 | 8560 | 8630 | 8540 | 12485 |
| 389 | 20250106 | 150300 | 105958694720 | 8580 | 8650 | 8680 | 8540 | 33424 |
| 390 | 20250106 | 150200 | 105670811160 | 8650 | 8530 | 8670 | 8500 | 40502 |
| 391 | 20250106 | 150100 | 105322425070 | 8510 | 8500 | 8530 | 8460 | 17799 |
| 392 | 20250106 | 150000 | 105171117760 | 8500 | 8500 | 8530 | 8490 | 5784 |
| 393 | 20250106 | 145900 | 105121907380 | 8500 | 8490 | 8530 | 8480 | 18592 |
| 394 | 20250106 | 145800 | 104963935240 | 8490 | 8610 | 8610 | 8410 | 40484 |
| 395 | 20250106 | 145700 | 104620895460 | 8600 | 8520 | 8630 | 8520 | 30930 |
| 396 | 20250106 | 145600 | 104355076730 | 8530 | 8550 | 8550 | 8500 | 16586 |
| 397 | 20250106 | 145500 | 104213723110 | 8540 | 8510 | 8570 | 8490 | 18879 |
| 398 | 20250106 | 145400 | 104052732730 | 8500 | 8510 | 8530 | 8460 | 48632 |
| 399 | 20250106 | 145300 | 103639710640 | 8510 | 8550 | 8610 | 8490 | 47572 |
| 400 | 20250106 | 145200 | 103233949600 | 8530 | 8620 | 8680 | 8480 | 54785 |
| 401 | 20250106 | 145100 | 102764047880 | 8620 | 8660 | 8690 | 8610 | 30882 |
| 402 | 20250106 | 145000 | 102497191550 | 8650 | 8690 | 8740 | 8650 | 16609 |
| 403 | 20250106 | 144900 | 102352900100 | 8690 | 8730 | 8760 | 8660 | 16495 |
| 404 | 20250106 | 144800 | 102209254970 | 8730 | 8760 | 8760 | 8680 | 20277 |
| 405 | 20250106 | 144700 | 102032630590 | 8760 | 8730 | 8820 | 8730 | 28454 |
| 406 | 20250106 | 144600 | 101783025480 | 8720 | 8750 | 8880 | 8710 | 94776 |
| 407 | 20250106 | 144500 | 100948214320 | 8750 | 8620 | 8840 | 8610 | 57853 |
| 408 | 20250106 | 144400 | 100443757810 | 8620 | 8640 | 8700 | 8620 | 22852 |
| 409 | 20250106 | 144300 | 100246215270 | 8650 | 8680 | 8700 | 8630 | 14846 |
| 410 | 20250106 | 144200 | 100117790500 | 8670 | 8680 | 8740 | 8650 | 17067 |
| 411 | 20250106 | 144100 | 99969650680 | 8680 | 8780 | 8780 | 8650 | 23115 |
| 412 | 20250106 | 144000 | 99768672940 | 8780 | 8680 | 8790 | 8640 | 34323 |
| 413 | 20250106 | 143900 | 99469095270 | 8680 | 8680 | 8700 | 8620 | 29861 |
| 414 | 20250106 | 143800 | 99210656420 | 8690 | 8670 | 8710 | 8670 | 22042 |
| 415 | 20250106 | 143700 | 99019078810 | 8670 | 8750 | 8750 | 8610 | 88114 |
| 416 | 20250106 | 143600 | 98254525950 | 8730 | 8760 | 8880 | 8720 | 75324 |
| 417 | 20250106 | 143500 | 97590083160 | 8760 | 8730 | 8790 | 8710 | 39328 |
| 418 | 20250106 | 143400 | 97245988360 | 8740 | 8750 | 8770 | 8690 | 56385 |
| 419 | 20250106 | 143300 | 96753659460 | 8770 | 8870 | 8880 | 8730 | 71866 |
| 420 | 20250106 | 143200 | 96121076800 | 8880 | 8930 | 8960 | 8840 | 90503 |
| 421 | 20250106 | 143100 | 95314557610 | 8930 | 8670 | 8960 | 8670 | 156738 |
| 422 | 20250106 | 143000 | 93928082980 | 8670 | 8700 | 8750 | 8650 | 54916 |
| 423 | 20250106 | 142900 | 93450398510 | 8710 | 8640 | 8720 | 8640 | 77560 |
| 424 | 20250106 | 142800 | 92776338350 | 8650 | 8910 | 8910 | 8580 | 256167 |
| 425 | 20250106 | 142700 | 90543283920 | 8910 | 8880 | 8940 | 8870 | 46162 |
| 426 | 20250106 | 142600 | 90132124880 | 8890 | 8920 | 8940 | 8860 | 55604 |
| 427 | 20250106 | 142500 | 89637566740 | 8910 | 8880 | 8940 | 8870 | 52856 |
| 428 | 20250106 | 142400 | 89166696760 | 8890 | 9000 | 9000 | 8880 | 93336 |
| 429 | 20250106 | 142300 | 88333430730 | 8990 | 9000 | 9040 | 8970 | 40319 |
| 430 | 20250106 | 142200 | 87970554290 | 9010 | 8990 | 9040 | 8950 | 62499 |
| 431 | 20250106 | 142100 | 87408870310 | 8990 | 9020 | 9050 | 8960 | 66967 |
| 432 | 20250106 | 142000 | 86806273710 | 9050 | 9110 | 9130 | 8990 | 145133 |
| 433 | 20250106 | 141900 | 85493987540 | 9100 | 9000 | 9170 | 9000 | 223534 |
| 434 | 20250106 | 141800 | 83460359240 | 9000 | 8980 | 9110 | 8980 | 195137 |
| 435 | 20250106 | 141700 | 81696150000 | 9000 | 8970 | 9030 | 8950 | 117926 |
| 436 | 20250106 | 141600 | 80635358650 | 8970 | 8910 | 9070 | 8900 | 269677 |
| 437 | 20250106 | 141500 | 78214279960 | 8910 | 8890 | 8950 | 8860 | 110365 |
| 438 | 20250106 | 141400 | 77231765330 | 8890 | 8900 | 8930 | 8860 | 117729 |
| 439 | 20250106 | 141300 | 76184512450 | 8910 | 8780 | 8950 | 8780 | 320315 |
| 440 | 20250106 | 141200 | 73340384200 | 8780 | 8740 | 8800 | 8650 | 242260 |
| 441 | 20250106 | 141100 | 71224410810 | 8730 | 8380 | 8730 | 8320 | 150632 |
| 442 | 20250106 | 141000 | 69931511630 | 8370 | 8410 | 8410 | 8350 | 17604 |
| 443 | 20250106 | 140900 | 69783999310 | 8410 | 8380 | 8490 | 8370 | 53682 |
| 444 | 20250106 | 140800 | 69331302690 | 8380 | 8340 | 8400 | 8330 | 31380 |
| 445 | 20250106 | 140700 | 69068657860 | 8330 | 8450 | 8470 | 8260 | 66921 |
| 446 | 20250106 | 140600 | 68507424150 | 8450 | 8520 | 8540 | 8450 | 77629 |
| 447 | 20250106 | 140500 | 67848165310 | 8510 | 8410 | 8550 | 8380 | 200344 |
| 448 | 20250106 | 140400 | 66151852230 | 8410 | 8130 | 8430 | 8120 | 200452 |
| 449 | 20250106 | 140300 | 64483804330 | 8160 | 8080 | 8180 | 8080 | 24715 |
| 450 | 20250106 | 140200 | 64283217390 | 8070 | 8020 | 8070 | 8000 | 4231 |
| 451 | 20250106 | 140100 | 64249220010 | 8020 | 7960 | 8070 | 7960 | 3950 |
| 452 | 20250106 | 140000 | 64217546020 | 7990 | 8050 | 8050 | 7950 | 13630 |
| 453 | 20250106 | 135900 | 64108770930 | 8020 | 8060 | 8080 | 8020 | 6066 |
| 454 | 20250106 | 135800 | 64059955420 | 8060 | 8070 | 8120 | 8040 | 22652 |
| 455 | 20250106 | 135700 | 63876831240 | 8050 | 7980 | 8070 | 7980 | 19451 |
| 456 | 20250106 | 135600 | 63720824990 | 7990 | 7960 | 8000 | 7960 | 7579 |
| 457 | 20250106 | 135500 | 63660339050 | 7970 | 7930 | 7990 | 7930 | 14350 |
| 458 | 20250106 | 135400 | 63546023910 | 7940 | 7900 | 7940 | 7900 | 12394 |
| 459 | 20250106 | 135300 | 63447904120 | 7910 | 7970 | 7970 | 7830 | 42168 |
| 460 | 20250106 | 135200 | 63114923830 | 7970 | 7940 | 7970 | 7930 | 16091 |
| 461 | 20250106 | 135100 | 62986928570 | 7950 | 7940 | 7960 | 7920 | 18114 |
| 462 | 20250106 | 135000 | 62843064870 | 7930 | 7960 | 7980 | 7910 | 47356 |
| 463 | 20250106 | 134900 | 62466756910 | 7950 | 8130 | 8140 | 7950 | 84255 |
| 464 | 20250106 | 134800 | 61789842350 | 8120 | 8130 | 8170 | 8120 | 9010 |
| 465 | 20250106 | 134700 | 61716558740 | 8160 | 8190 | 8200 | 8120 | 13168 |
| 466 | 20250106 | 134600 | 61609278810 | 8190 | 8170 | 8190 | 8160 | 3062 |
| 467 | 20250106 | 134500 | 61584245500 | 8180 | 8160 | 8190 | 8140 | 4745 |
| 468 | 20250106 | 134400 | 61545524770 | 8160 | 8180 | 8190 | 8150 | 6556 |
| 469 | 20250106 | 134300 | 61492000590 | 8180 | 8140 | 8190 | 8130 | 8201 |
| 470 | 20250106 | 134200 | 61425112610 | 8140 | 8230 | 8250 | 8090 | 32735 |
| 471 | 20250106 | 134100 | 61158272630 | 8220 | 8310 | 8340 | 8210 | 42518 |
| 472 | 20250106 | 134000 | 60806141380 | 8330 | 8180 | 8330 | 8160 | 39207 |
| 473 | 20250106 | 133900 | 60483106960 | 8180 | 8130 | 8190 | 8110 | 17291 |
| 474 | 20250106 | 133800 | 60341846770 | 8110 | 8100 | 8130 | 8090 | 4057 |
| 475 | 20250106 | 133700 | 60308953410 | 8090 | 8120 | 8130 | 8090 | 8965 |
| 476 | 20250106 | 133600 | 60236237860 | 8120 | 8080 | 8130 | 8070 | 6864 |
| 477 | 20250106 | 133500 | 60180642530 | 8080 | 8120 | 8120 | 8080 | 10545 |
| 478 | 20250106 | 133400 | 60095251390 | 8120 | 8110 | 8130 | 8070 | 12949 |
| 479 | 20250106 | 133300 | 59990448330 | 8110 | 8130 | 8150 | 8100 | 10287 |
| 480 | 20250106 | 133200 | 59906909340 | 8130 | 8170 | 8170 | 8120 | 30325 |
| 481 | 20250106 | 133100 | 59659644220 | 8170 | 8110 | 8170 | 8100 | 16417 |
| 482 | 20250106 | 133000 | 59526159030 | 8110 | 8090 | 8150 | 8070 | 21857 |
| 483 | 20250106 | 132900 | 59348791560 | 8070 | 8100 | 8130 | 8070 | 21432 |
| 484 | 20250106 | 132800 | 59175231570 | 8110 | 8100 | 8130 | 8090 | 27964 |
| 485 | 20250106 | 132700 | 58948497220 | 8100 | 8180 | 8180 | 8100 | 66932 |
| 486 | 20250106 | 132600 | 58404696620 | 8190 | 8180 | 8200 | 8180 | 13084 |
| 487 | 20250106 | 132500 | 58297623800 | 8190 | 8170 | 8200 | 8160 | 30160 |
| 488 | 20250106 | 132400 | 58051049800 | 8170 | 8280 | 8280 | 8170 | 60281 |
| 489 | 20250106 | 132300 | 57555849460 | 8280 | 8270 | 8290 | 8260 | 7681 |
| 490 | 20250106 | 132200 | 57492246320 | 8280 | 8250 | 8300 | 8230 | 16847 |
| 491 | 20250106 | 132100 | 57353124120 | 8250 | 8280 | 8280 | 8250 | 8493 |
| 492 | 20250106 | 132000 | 57282987790 | 8280 | 8290 | 8290 | 8220 | 28887 |
| 493 | 20250106 | 131900 | 57044413600 | 8290 | 8270 | 8300 | 8240 | 35878 |
| 494 | 20250106 | 131800 | 56747962860 | 8260 | 8300 | 8360 | 8230 | 66493 |
| 495 | 20250106 | 131700 | 56197987950 | 8310 | 8390 | 8390 | 8260 | 101410 |
| 496 | 20250106 | 131600 | 55355726730 | 8390 | 8540 | 8550 | 8360 | 81496 |
| 497 | 20250106 | 131500 | 54669489070 | 8540 | 8580 | 8640 | 8520 | 36209 |
| 498 | 20250106 | 131400 | 54358663720 | 8580 | 8590 | 8600 | 8530 | 14850 |
| 499 | 20250106 | 131300 | 54231366880 | 8590 | 8510 | 8590 | 8480 | 24766 |
| 500 | 20250106 | 131200 | 54020369390 | 8510 | 8520 | 8520 | 8490 | 13987 |
| 501 | 20250106 | 131100 | 53901514040 | 8530 | 8540 | 8550 | 8510 | 7675 |
| 502 | 20250106 | 131000 | 53836060160 | 8540 | 8550 | 8580 | 8520 | 9611 |
| 503 | 20250106 | 130900 | 53753888560 | 8580 | 8530 | 8620 | 8520 | 26700 |
| 504 | 20250106 | 130800 | 53524781850 | 8530 | 8490 | 8550 | 8490 | 11324 |
| 505 | 20250106 | 130700 | 53428303910 | 8490 | 8500 | 8520 | 8490 | 13217 |
| 506 | 20250106 | 130600 | 53315947260 | 8510 | 8550 | 8560 | 8500 | 19993 |
| 507 | 20250106 | 130500 | 53145554820 | 8550 | 8530 | 8600 | 8510 | 22824 |
| 508 | 20250106 | 130400 | 52950439760 | 8530 | 8520 | 8560 | 8500 | 35100 |
| 509 | 20250106 | 130300 | 52651237250 | 8520 | 8610 | 8640 | 8520 | 55456 |
| 510 | 20250106 | 130200 | 52176342650 | 8620 | 8680 | 8690 | 8590 | 68358 |
| 511 | 20250106 | 130100 | 51585447140 | 8690 | 8680 | 8770 | 8680 | 122981 |
| 512 | 20250106 | 130000 | 50513136210 | 8690 | 8520 | 8690 | 8510 | 169183 |
| 513 | 20250106 | 125900 | 49054779480 | 8520 | 8470 | 8530 | 8450 | 23959 |
| 514 | 20250106 | 125800 | 48851479050 | 8470 | 8440 | 8470 | 8410 | 41339 |
| 515 | 20250106 | 125700 | 48502611430 | 8440 | 8500 | 8510 | 8440 | 26254 |
| 516 | 20250106 | 125600 | 48280224650 | 8500 | 8520 | 8540 | 8450 | 32908 |
| 517 | 20250106 | 125500 | 48001001420 | 8520 | 8510 | 8570 | 8510 | 17205 |
| 518 | 20250106 | 125400 | 47854158670 | 8510 | 8520 | 8580 | 8510 | 42831 |
| 519 | 20250106 | 125300 | 47488019570 | 8520 | 8530 | 8540 | 8470 | 60791 |
| 520 | 20250106 | 125200 | 46971918960 | 8530 | 8540 | 8560 | 8500 | 41845 |
| 521 | 20250106 | 125100 | 46615235540 | 8540 | 8580 | 8590 | 8510 | 64057 |
| 522 | 20250106 | 125000 | 46068333270 | 8580 | 8620 | 8630 | 8570 | 36998 |
| 523 | 20250106 | 124900 | 45750299260 | 8630 | 8710 | 8720 | 8620 | 31406 |
| 524 | 20250106 | 124800 | 45477957380 | 8720 | 8580 | 8730 | 8570 | 69171 |
| 525 | 20250106 | 124700 | 44878090840 | 8570 | 8620 | 8640 | 8560 | 69680 |
| 526 | 20250106 | 124600 | 44278763860 | 8610 | 8670 | 8700 | 8600 | 69051 |
| 527 | 20250106 | 124500 | 43682324920 | 8670 | 8730 | 8740 | 8670 | 65874 |
| 528 | 20250106 | 124400 | 43109484230 | 8730 | 8790 | 8820 | 8710 | 72998 |
| 529 | 20250106 | 124300 | 42470281550 | 8800 | 8840 | 8840 | 8760 | 80084 |
| 530 | 20250106 | 124200 | 41766295210 | 8840 | 8790 | 8880 | 8790 | 148691 |
| 531 | 20250106 | 124100 | 40450892590 | 8790 | 8760 | 8830 | 8760 | 204537 |
| 532 | 20250106 | 124000 | 38651731310 | 8760 | 8640 | 8780 | 8630 | 155864 |
| 533 | 20250106 | 123900 | 37290346080 | 8650 | 8590 | 8690 | 8580 | 55488 |
| 534 | 20250106 | 123800 | 36810780130 | 8590 | 8590 | 8610 | 8550 | 72602 |
| 535 | 20250106 | 123700 | 36187955270 | 8580 | 8780 | 8780 | 8560 | 133386 |
| 536 | 20250106 | 123600 | 35034664790 | 8780 | 8670 | 8780 | 8660 | 72736 |
| 537 | 20250106 | 123500 | 34400293400 | 8670 | 8700 | 8700 | 8640 | 50726 |
| 538 | 20250106 | 123400 | 33960842260 | 8700 | 8680 | 8760 | 8670 | 79813 |
| 539 | 20250106 | 123300 | 33265470720 | 8680 | 8740 | 8760 | 8650 | 142014 |
| 540 | 20250106 | 123200 | 32027243020 | 8740 | 8590 | 8750 | 8580 | 239312 |
| 541 | 20250106 | 123100 | 29952471820 | 8590 | 8480 | 8600 | 8470 | 89672 |
| 542 | 20250106 | 123000 | 29185383680 | 8480 | 8520 | 8560 | 8420 | 79214 |
| 543 | 20250106 | 122900 | 28512817460 | 8530 | 8540 | 8580 | 8500 | 73207 |
| 544 | 20250106 | 122800 | 27888497970 | 8540 | 8590 | 8640 | 8510 | 209253 |
| 545 | 20250106 | 122700 | 26092710280 | 8580 | 8500 | 8590 | 8460 | 125279 |
| 546 | 20250106 | 122600 | 25025313570 | 8500 | 8500 | 8550 | 8490 | 110016 |
| 547 | 20250106 | 122500 | 24088605510 | 8510 | 8500 | 8550 | 8470 | 239568 |
| 548 | 20250106 | 122400 | 22050964200 | 8460 | 8460 | 8460 | 8460 | 0 |
| 549 | 20250106 | 122300 | 22050964200 | 8460 | 8460 | 8460 | 8460 | 0 |
| 550 | 20250106 | 122200 | 22050964200 | 8460 | 8220 | 8460 | 8220 | 272626 |
| 551 | 20250106 | 122100 | 19765472930 | 8220 | 8220 | 8260 | 8170 | 93935 |
| 552 | 20250106 | 122000 | 18993815570 | 8220 | 8100 | 8280 | 8100 | 214429 |
| 553 | 20250106 | 121900 | 17232025780 | 8110 | 8110 | 8170 | 8090 | 51097 |
| 554 | 20250106 | 121800 | 16816854480 | 8130 | 8110 | 8180 | 8110 | 76349 |
| 555 | 20250106 | 121700 | 16194310700 | 8110 | 8150 | 8200 | 8070 | 95565 |
| 556 | 20250106 | 121600 | 15416158840 | 8160 | 8110 | 8200 | 8050 | 128280 |
| 557 | 20250106 | 121500 | 14374471410 | 8100 | 8070 | 8160 | 8060 | 131986 |
| 558 | 20250106 | 121400 | 13303584800 | 8070 | 8070 | 8140 | 8050 | 180164 |
| 559 | 20250106 | 121300 | 11847633750 | 8060 | 7940 | 8070 | 7880 | 241570 |
| 560 | 20250106 | 121200 | 9921184830 | 7940 | 7560 | 7950 | 7560 | 288689 |
| 561 | 20250106 | 121100 | 7659410100 | 7560 | 7580 | 7590 | 7560 | 1373 |
| 562 | 20250106 | 121000 | 7649016290 | 7580 | 7550 | 7590 | 7550 | 4524 |
| 563 | 20250106 | 120900 | 7614749960 | 7550 | 7510 | 7550 | 7510 | 1997 |
| 564 | 20250106 | 120800 | 7599717040 | 7510 | 7520 | 7520 | 7510 | 99 |
| 565 | 20250106 | 120700 | 7598973450 | 7530 | 7520 | 7530 | 7510 | 920 |
| 566 | 20250106 | 120600 | 7592062840 | 7530 | 7510 | 7530 | 7510 | 1271 |
| 567 | 20250106 | 120500 | 7582500390 | 7520 | 7510 | 7520 | 7510 | 253 |
| 568 | 20250106 | 120400 | 7580600350 | 7520 | 7530 | 7530 | 7510 | 763 |
| 569 | 20250106 | 120300 | 7574862750 | 7520 | 7510 | 7520 | 7510 | 681 |
| 570 | 20250106 | 120200 | 7569744820 | 7510 | 7520 | 7520 | 7510 | 111 |
| 571 | 20250106 | 120100 | 7568910210 | 7520 | 7520 | 7520 | 7520 | 20 |
| 572 | 20250106 | 120000 | 7568759810 | 7530 | 7530 | 7530 | 7530 | 731 |
| 573 | 20250106 | 115900 | 7563255380 | 7530 | 7500 | 7530 | 7500 | 392 |
| 574 | 20250106 | 115800 | 7560312660 | 7500 | 7500 | 7500 | 7500 | 95 |
| 575 | 20250106 | 115700 | 7559600160 | 7500 | 7500 | 7510 | 7500 | 461 |
| 576 | 20250106 | 115600 | 7556140960 | 7500 | 7520 | 7520 | 7500 | 2003 |
| 577 | 20250106 | 115500 | 7541098260 | 7520 | 7540 | 7540 | 7510 | 1126 |
| 578 | 20250106 | 115400 | 7532629280 | 7540 | 7540 | 7540 | 7540 | 506 |
| 579 | 20250106 | 115300 | 7528814040 | 7550 | 7540 | 7550 | 7540 | 636 |
| 580 | 20250106 | 115200 | 7524017600 | 7530 | 7540 | 7540 | 7530 | 121 |
| 581 | 20250106 | 115100 | 7523105650 | 7530 | 7530 | 7540 | 7520 | 1609 |
| 582 | 20250106 | 115000 | 7510993340 | 7530 | 7510 | 7530 | 7510 | 808 |
| 583 | 20250106 | 114900 | 7504918790 | 7510 | 7520 | 7520 | 7510 | 298 |
| 584 | 20250106 | 114800 | 7502680660 | 7510 | 7510 | 7520 | 7510 | 364 |
| 585 | 20250106 | 114700 | 7499946850 | 7520 | 7500 | 7520 | 7490 | 963 |
| 586 | 20250106 | 114600 | 7492723860 | 7500 | 7500 | 7500 | 7490 | 1042 |
| 587 | 20250106 | 114500 | 7484917650 | 7500 | 7500 | 7500 | 7490 | 1705 |
| 588 | 20250106 | 114400 | 7472146100 | 7500 | 7490 | 7500 | 7490 | 37 |
| 589 | 20250106 | 114300 | 7471868950 | 7490 | 7490 | 7500 | 7490 | 521 |
| 590 | 20250106 | 114200 | 7467966650 | 7480 | 7490 | 7490 | 7480 | 542 |
| 591 | 20250106 | 114100 | 7463911390 | 7480 | 7490 | 7500 | 7480 | 342 |
| 592 | 20250106 | 114000 | 7461351140 | 7490 | 7490 | 7500 | 7480 | 4013 |
| 593 | 20250106 | 113900 | 7431316270 | 7500 | 7490 | 7500 | 7490 | 172 |
| 594 | 20250106 | 113800 | 7430026470 | 7500 | 7500 | 7520 | 7490 | 3476 |
| 595 | 20250106 | 113700 | 7403964370 | 7510 | 7510 | 7520 | 7500 | 41 |
| 596 | 20250106 | 113600 | 7403656580 | 7510 | 7500 | 7510 | 7500 | 2208 |
| 597 | 20250106 | 113500 | 7387091430 | 7500 | 7500 | 7510 | 7500 | 727 |
| 598 | 20250106 | 113400 | 7381638630 | 7510 | 7520 | 7520 | 7500 | 2732 |
| 599 | 20250106 | 113300 | 7361145660 | 7500 | 7520 | 7520 | 7500 | 2797 |
| 600 | 20250106 | 113200 | 7340161890 | 7510 | 7520 | 7520 | 7510 | 1545 |
| 601 | 20250106 | 113100 | 7328558740 | 7520 | 7520 | 7530 | 7520 | 569 |
| 602 | 20250106 | 113000 | 7324278850 | 7520 | 7520 | 7520 | 7520 | 21 |
| 603 | 20250106 | 112900 | 7324120930 | 7520 | 7520 | 7520 | 7520 | 176 |
| 604 | 20250106 | 112800 | 7322797410 | 7510 | 7510 | 7520 | 7500 | 1417 |
| 605 | 20250106 | 112700 | 7312146890 | 7510 | 7510 | 7510 | 7500 | 477 |
| 606 | 20250106 | 112600 | 7308567020 | 7510 | 7520 | 7520 | 7510 | 131 |
| 607 | 20250106 | 112500 | 7307582910 | 7510 | 7520 | 7520 | 7500 | 382 |
| 608 | 20250106 | 112400 | 7304716570 | 7510 | 7520 | 7520 | 7500 | 1895 |
| 609 | 20250106 | 112300 | 7290490570 | 7520 | 7520 | 7520 | 7520 | 358 |
| 610 | 20250106 | 112200 | 7287798410 | 7520 | 7530 | 7540 | 7520 | 272 |
| 611 | 20250106 | 112100 | 7285751960 | 7540 | 7510 | 7540 | 7510 | 492 |
| 612 | 20250106 | 112000 | 7282057010 | 7540 | 7520 | 7540 | 7510 | 826 |
| 613 | 20250106 | 111900 | 7275852010 | 7520 | 7520 | 7520 | 7510 | 2108 |
| 614 | 20250106 | 111800 | 7260005570 | 7520 | 7530 | 7530 | 7520 | 1471 |
| 615 | 20250106 | 111700 | 7248943580 | 7530 | 7530 | 7530 | 7530 | 1835 |
| 616 | 20250106 | 111600 | 7235126030 | 7550 | 7550 | 7550 | 7540 | 505 |
| 617 | 20250106 | 111500 | 7231314530 | 7520 | 7540 | 7550 | 7520 | 1164 |
| 618 | 20250106 | 111400 | 7222544010 | 7540 | 7510 | 7540 | 7510 | 682 |
| 619 | 20250106 | 111300 | 7217410070 | 7510 | 7520 | 7520 | 7510 | 2067 |
| 620 | 20250106 | 111200 | 7201883740 | 7510 | 7550 | 7550 | 7510 | 3903 |
| 621 | 20250106 | 111100 | 7172510480 | 7560 | 7550 | 7560 | 7550 | 125 |
| 622 | 20250106 | 111000 | 7171566400 | 7550 | 7540 | 7550 | 7540 | 531 |
| 623 | 20250106 | 110900 | 7167562360 | 7570 | 7560 | 7570 | 7560 | 1571 |
| 624 | 20250106 | 110800 | 7155672520 | 7570 | 7550 | 7570 | 7550 | 1336 |
| 625 | 20250106 | 110700 | 7145572150 | 7550 | 7550 | 7550 | 7540 | 401 |
| 626 | 20250106 | 110600 | 7142544620 | 7550 | 7550 | 7550 | 7550 | 87 |
| 627 | 20250106 | 110500 | 7141887770 | 7530 | 7530 | 7550 | 7530 | 72 |
| 628 | 20250106 | 110400 | 7141345570 | 7530 | 7530 | 7530 | 7530 | 495 |
| 629 | 20250106 | 110300 | 7137618220 | 7530 | 7550 | 7560 | 7530 | 787 |
| 630 | 20250106 | 110200 | 7131684050 | 7550 | 7530 | 7550 | 7520 | 911 |
| 631 | 20250106 | 110100 | 7124820010 | 7520 | 7520 | 7520 | 7500 | 1951 |
| 632 | 20250106 | 110000 | 7110168530 | 7520 | 7510 | 7520 | 7510 | 94 |
| 633 | 20250106 | 105900 | 7109462190 | 7530 | 7500 | 7540 | 7500 | 333 |
| 634 | 20250106 | 105800 | 7106961940 | 7500 | 7530 | 7530 | 7500 | 953 |
| 635 | 20250106 | 105700 | 7099811000 | 7530 | 7540 | 7540 | 7530 | 18 |
| 636 | 20250106 | 105600 | 7099675320 | 7550 | 7530 | 7550 | 7490 | 1819 |
| 637 | 20250106 | 105500 | 7086017350 | 7500 | 7500 | 7520 | 7500 | 2063 |
| 638 | 20250106 | 105400 | 7070542960 | 7500 | 7530 | 7530 | 7500 | 2481 |
| 639 | 20250106 | 105300 | 7051890590 | 7530 | 7540 | 7550 | 7520 | 2473 |
| 640 | 20250106 | 105200 | 7033261610 | 7550 | 7560 | 7560 | 7550 | 89 |
| 641 | 20250106 | 105100 | 7032589590 | 7560 | 7550 | 7560 | 7550 | 875 |
| 642 | 20250106 | 105000 | 7025982760 | 7560 | 7550 | 7560 | 7550 | 40 |
| 643 | 20250106 | 104900 | 7025680420 | 7550 | 7550 | 7560 | 7550 | 262 |
| 644 | 20250106 | 104800 | 7023701220 | 7560 | 7560 | 7570 | 7540 | 1303 |
| 645 | 20250106 | 104700 | 7013864190 | 7560 | 7520 | 7560 | 7520 | 1013 |
| 646 | 20250106 | 104600 | 7006224270 | 7520 | 7500 | 7520 | 7490 | 1385 |
| 647 | 20250106 | 104500 | 6995837770 | 7500 | 7500 | 7500 | 7480 | 2647 |
| 648 | 20250106 | 104400 | 6976030790 | 7490 | 7500 | 7510 | 7490 | 3265 |
| 649 | 20250106 | 104300 | 6951553550 | 7500 | 7510 | 7510 | 7470 | 16291 |
| 650 | 20250106 | 104200 | 6829410050 | 7510 | 7530 | 7530 | 7510 | 4253 |
| 651 | 20250106 | 104100 | 6797439650 | 7520 | 7530 | 7540 | 7520 | 7951 |
| 652 | 20250106 | 104000 | 6737602960 | 7540 | 7560 | 7560 | 7530 | 3776 |
| 653 | 20250106 | 103900 | 6709149940 | 7530 | 7550 | 7570 | 7530 | 5025 |
| 654 | 20250106 | 103800 | 6671236120 | 7560 | 7550 | 7570 | 7540 | 4551 |
| 655 | 20250106 | 103700 | 6636893920 | 7550 | 7610 | 7610 | 7540 | 15336 |
| 656 | 20250106 | 103600 | 6520755600 | 7610 | 7660 | 7660 | 7600 | 8181 |
| 657 | 20250106 | 103500 | 6458371400 | 7650 | 7640 | 7690 | 7630 | 8319 |
| 658 | 20250106 | 103400 | 6394649960 | 7630 | 7620 | 7650 | 7620 | 4553 |
| 659 | 20250106 | 103300 | 6359887080 | 7620 | 7630 | 7630 | 7600 | 3681 |
| 660 | 20250106 | 103200 | 6331856850 | 7620 | 7620 | 7630 | 7590 | 5346 |
| 661 | 20250106 | 103100 | 6291198730 | 7630 | 7630 | 7640 | 7600 | 4755 |
| 662 | 20250106 | 103000 | 6254926970 | 7600 | 7620 | 7640 | 7600 | 5195 |
| 663 | 20250106 | 102900 | 6215365690 | 7640 | 7620 | 7640 | 7600 | 1141 |
| 664 | 20250106 | 102800 | 6206675280 | 7620 | 7620 | 7620 | 7600 | 1292 |
| 665 | 20250106 | 102700 | 6196843220 | 7620 | 7600 | 7620 | 7600 | 1369 |
| 666 | 20250106 | 102600 | 6186436390 | 7600 | 7620 | 7620 | 7600 | 1792 |
| 667 | 20250106 | 102500 | 6172817090 | 7600 | 7610 | 7620 | 7590 | 1362 |
| 668 | 20250106 | 102400 | 6162460790 | 7610 | 7620 | 7630 | 7610 | 536 |
| 669 | 20250106 | 102300 | 6158381450 | 7620 | 7640 | 7650 | 7620 | 942 |
| 670 | 20250106 | 102200 | 6151190530 | 7650 | 7610 | 7660 | 7600 | 1753 |
| 671 | 20250106 | 102100 | 6137816890 | 7610 | 7600 | 7610 | 7600 | 1034 |
| 672 | 20250106 | 102000 | 6129954300 | 7610 | 7570 | 7640 | 7570 | 1632 |
| 673 | 20250106 | 101900 | 6117547540 | 7570 | 7560 | 7570 | 7560 | 1368 |
| 674 | 20250106 | 101800 | 6107195420 | 7570 | 7540 | 7600 | 7540 | 4498 |
| 675 | 20250106 | 101700 | 6073201710 | 7550 | 7590 | 7590 | 7540 | 9681 |
| 676 | 20250106 | 101600 | 6000057660 | 7600 | 7580 | 7600 | 7570 | 339 |
| 677 | 20250106 | 101500 | 5997484810 | 7570 | 7580 | 7600 | 7560 | 3115 |
| 678 | 20250106 | 101400 | 5973902040 | 7610 | 7590 | 7610 | 7580 | 5233 |
| 679 | 20250106 | 101300 | 5934227750 | 7610 | 7610 | 7610 | 7580 | 1579 |
| 680 | 20250106 | 101200 | 5922250710 | 7610 | 7620 | 7620 | 7580 | 2073 |
| 681 | 20250106 | 101100 | 5906485140 | 7620 | 7670 | 7670 | 7610 | 6081 |
| 682 | 20250106 | 101000 | 5859996480 | 7660 | 7640 | 7720 | 7630 | 12805 |
| 683 | 20250106 | 100900 | 5761553370 | 7640 | 7580 | 7640 | 7560 | 5370 |
| 684 | 20250106 | 100800 | 5720798340 | 7600 | 7590 | 7610 | 7560 | 4704 |
| 685 | 20250106 | 100700 | 5685142860 | 7590 | 7600 | 7610 | 7580 | 1689 |
| 686 | 20250106 | 100600 | 5672334920 | 7590 | 7590 | 7610 | 7590 | 1556 |
| 687 | 20250106 | 100500 | 5660518750 | 7610 | 7600 | 7620 | 7590 | 3476 |
| 688 | 20250106 | 100400 | 5634087170 | 7620 | 7630 | 7640 | 7610 | 577 |
| 689 | 20250106 | 100300 | 5629692900 | 7640 | 7600 | 7660 | 7590 | 2798 |
| 690 | 20250106 | 100200 | 5608395070 | 7600 | 7620 | 7620 | 7600 | 1853 |
| 691 | 20250106 | 100100 | 5594303340 | 7650 | 7620 | 7650 | 7600 | 2095 |
| 692 | 20250106 | 100000 | 5578289260 | 7620 | 7610 | 7630 | 7590 | 2206 |
| 693 | 20250106 | 095900 | 5561522120 | 7610 | 7630 | 7650 | 7610 | 2242 |
| 694 | 20250106 | 095800 | 5544412910 | 7630 | 7620 | 7630 | 7600 | 1637 |
| 695 | 20250106 | 095700 | 5531959480 | 7620 | 7610 | 7630 | 7600 | 6485 |
| 696 | 20250106 | 095600 | 5482658770 | 7630 | 7640 | 7640 | 7600 | 6278 |
| 697 | 20250106 | 095500 | 5434800610 | 7650 | 7640 | 7660 | 7620 | 2095 |
| 698 | 20250106 | 095400 | 5418802480 | 7640 | 7620 | 7650 | 7620 | 2257 |
| 699 | 20250106 | 095300 | 5401596180 | 7620 | 7600 | 7660 | 7600 | 5164 |
| 700 | 20250106 | 095200 | 5362225790 | 7600 | 7630 | 7630 | 7600 | 6746 |
| 701 | 20250106 | 095100 | 5310884830 | 7620 | 7660 | 7680 | 7620 | 7312 |
| 702 | 20250106 | 095000 | 5254973530 | 7680 | 7670 | 7680 | 7660 | 3161 |
| 703 | 20250106 | 094900 | 5230743910 | 7670 | 7660 | 7690 | 7650 | 1922 |
| 704 | 20250106 | 094800 | 5216020620 | 7660 | 7690 | 7690 | 7640 | 3679 |
| 705 | 20250106 | 094700 | 5187856230 | 7670 | 7720 | 7730 | 7670 | 7111 |
| 706 | 20250106 | 094600 | 5133059410 | 7730 | 7730 | 7740 | 7700 | 7357 |
| 707 | 20250106 | 094500 | 5076209430 | 7730 | 7650 | 7740 | 7650 | 8311 |
| 708 | 20250106 | 094400 | 5012238810 | 7660 | 7680 | 7690 | 7650 | 6932 |
| 709 | 20250106 | 094300 | 4959114250 | 7680 | 7690 | 7690 | 7660 | 4351 |
| 710 | 20250106 | 094200 | 4925734880 | 7690 | 7710 | 7720 | 7670 | 6544 |
| 711 | 20250106 | 094100 | 4875373940 | 7710 | 7680 | 7710 | 7660 | 6740 |
| 712 | 20250106 | 094000 | 4823579280 | 7680 | 7720 | 7720 | 7660 | 12271 |
| 713 | 20250106 | 093900 | 4729152780 | 7710 | 7700 | 7770 | 7660 | 31884 |
| 714 | 20250106 | 093800 | 4482461890 | 7710 | 7600 | 7740 | 7600 | 14663 |
| 715 | 20250106 | 093700 | 4369803450 | 7600 | 7590 | 7610 | 7570 | 3453 |
| 716 | 20250106 | 093600 | 4343627930 | 7590 | 7580 | 7600 | 7560 | 7781 |
| 717 | 20250106 | 093500 | 4284652540 | 7590 | 7570 | 7620 | 7560 | 11946 |
| 718 | 20250106 | 093400 | 4193957030 | 7580 | 7560 | 7590 | 7530 | 18433 |
| 719 | 20250106 | 093300 | 4054777780 | 7540 | 7610 | 7760 | 7540 | 88240 |
| 720 | 20250106 | 093200 | 3376250180 | 7620 | 7570 | 7630 | 7560 | 7752 |
| 721 | 20250106 | 093100 | 3317289180 | 7560 | 7550 | 7590 | 7520 | 8750 |
| 722 | 20250106 | 093000 | 3251403430 | 7540 | 7550 | 7570 | 7530 | 9881 |
| 723 | 20250106 | 092900 | 3176867890 | 7570 | 7590 | 7590 | 7550 | 3830 |
| 724 | 20250106 | 092800 | 3147893900 | 7560 | 7550 | 7600 | 7550 | 2353 |
| 725 | 20250106 | 092700 | 3130091320 | 7560 | 7610 | 7630 | 7550 | 11138 |
| 726 | 20250106 | 092600 | 3045529030 | 7620 | 7570 | 7620 | 7540 | 3320 |
| 727 | 20250106 | 092500 | 3020328190 | 7550 | 7530 | 7580 | 7520 | 1600 |
| 728 | 20250106 | 092400 | 3008259180 | 7530 | 7540 | 7550 | 7510 | 5257 |
| 729 | 20250106 | 092300 | 2968677560 | 7540 | 7520 | 7580 | 7520 | 1749 |
| 730 | 20250106 | 092200 | 2955503820 | 7520 | 7620 | 7640 | 7500 | 12985 |
| 731 | 20250106 | 092100 | 2857321190 | 7620 | 7560 | 7630 | 7530 | 7081 |
| 732 | 20250106 | 092000 | 2803607140 | 7510 | 7580 | 7600 | 7500 | 11146 |
| 733 | 20250106 | 091900 | 2719429480 | 7580 | 7630 | 7650 | 7560 | 12204 |
| 734 | 20250106 | 091800 | 2626534610 | 7630 | 7560 | 7680 | 7560 | 48761 |
| 735 | 20250106 | 091700 | 2254288520 | 7570 | 7450 | 7570 | 7450 | 9347 |
| 736 | 20250106 | 091600 | 2184132090 | 7450 | 7470 | 7490 | 7430 | 5513 |
| 737 | 20250106 | 091500 | 2143062190 | 7470 | 7470 | 7500 | 7430 | 12730 |
| 738 | 20250106 | 091400 | 2048160890 | 7470 | 7500 | 7520 | 7460 | 4483 |
| 739 | 20250106 | 091300 | 2014609360 | 7470 | 7460 | 7500 | 7450 | 7919 |
| 740 | 20250106 | 091200 | 1955484650 | 7460 | 7520 | 7520 | 7460 | 6669 |
| 741 | 20250106 | 091100 | 1905598790 | 7520 | 7530 | 7530 | 7480 | 3805 |
| 742 | 20250106 | 091000 | 1877069950 | 7500 | 7520 | 7530 | 7460 | 6037 |
| 743 | 20250106 | 090900 | 1831861820 | 7500 | 7490 | 7530 | 7470 | 11695 |
| 744 | 20250106 | 090800 | 1744265520 | 7490 | 7550 | 7550 | 7490 | 8460 |
| 745 | 20250106 | 090700 | 1680630480 | 7540 | 7500 | 7600 | 7500 | 7828 |
| 746 | 20250106 | 090600 | 1621646330 | 7500 | 7500 | 7520 | 7440 | 12557 |
| 747 | 20250106 | 090500 | 1527698170 | 7500 | 7530 | 7540 | 7480 | 11330 |
| 748 | 20250106 | 090400 | 1442690560 | 7480 | 7580 | 7590 | 7460 | 13978 |
| 749 | 20250106 | 090300 | 1337563020 | 7570 | 7460 | 7650 | 7440 | 22173 |
| 750 | 20250106 | 090200 | 1169589700 | 7460 | 7410 | 7490 | 7360 | 22993 |
| 751 | 20250106 | 090100 | 998747280 | 7410 | 7620 | 7650 | 7380 | 52217 |
| 752 | 20250106 | 090000 | 606415940 | 7630 | 7700 | 7710 | 7560 | 73017 |