38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 212800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 3 | 20250113 | 212700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20250113 | 212600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20250113 | 212500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20250113 | 212400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20250113 | 212300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20250113 | 212200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20250113 | 212100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20250113 | 212000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20250113 | 211900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20250113 | 211800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20250113 | 211700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20250113 | 211600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20250113 | 211500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20250113 | 211400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20250113 | 211300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20250113 | 211200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20250113 | 211100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20250113 | 211000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20250113 | 210900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20250113 | 210800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20250113 | 210700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20250113 | 210600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20250113 | 210500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20250113 | 210400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20250113 | 210300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20250113 | 210200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20250113 | 210100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20250113 | 210000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20250113 | 205900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20250113 | 205800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 33 | 20250113 | 205700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20250113 | 205600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20250113 | 205500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20250113 | 205400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20250113 | 205300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20250113 | 205200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20250113 | 205100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20250113 | 205000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20250113 | 204900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20250113 | 204800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20250113 | 204700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20250113 | 204600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20250113 | 204500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20250113 | 204400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20250113 | 204300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20250113 | 204200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20250113 | 204100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20250113 | 204000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20250113 | 203900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20250113 | 203800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20250113 | 203700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20250113 | 203600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20250113 | 203500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20250113 | 203400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20250113 | 203300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20250113 | 203200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20250113 | 203100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20250113 | 203000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20250113 | 202900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20250113 | 202800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 63 | 20250113 | 202700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20250113 | 202600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20250113 | 202500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20250113 | 202400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20250113 | 202300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20250113 | 202200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20250113 | 202100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20250113 | 202000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20250113 | 201900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20250113 | 201800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20250113 | 201700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20250113 | 201600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20250113 | 201500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20250113 | 201400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20250113 | 201300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20250113 | 201200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20250113 | 201100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20250113 | 201000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20250113 | 200900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20250113 | 200800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20250113 | 200700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20250113 | 200600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20250113 | 200500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20250113 | 200400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20250113 | 200300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20250113 | 200200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20250113 | 200100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20250113 | 200000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20250113 | 195900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20250113 | 195800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 93 | 20250113 | 195700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20250113 | 195600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20250113 | 195500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20250113 | 195400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20250113 | 195300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20250113 | 195200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20250113 | 195100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20250113 | 195000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20250113 | 194900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20250113 | 194800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20250113 | 194700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20250113 | 194600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20250113 | 194500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20250113 | 194400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20250113 | 194300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20250113 | 194200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20250113 | 194100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20250113 | 194000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20250113 | 193900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20250113 | 193800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20250113 | 193700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20250113 | 193600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20250113 | 193500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20250113 | 193400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20250113 | 193300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20250113 | 193200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20250113 | 193100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20250113 | 193000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20250113 | 192900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20250113 | 192800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 123 | 20250113 | 192700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20250113 | 192600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20250113 | 192500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20250113 | 192400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20250113 | 192300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20250113 | 192200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20250113 | 192100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20250113 | 192000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20250113 | 191900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20250113 | 191800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20250113 | 191700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20250113 | 191600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20250113 | 191500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20250113 | 191400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20250113 | 191300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20250113 | 191200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20250113 | 191100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20250113 | 191000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20250113 | 190900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20250113 | 190800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20250113 | 190700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20250113 | 190600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20250113 | 190500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20250113 | 190400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20250113 | 190300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20250113 | 190200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20250113 | 190100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20250113 | 190000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20250113 | 185900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20250113 | 185800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 153 | 20250113 | 185700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20250113 | 185600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20250113 | 185500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20250113 | 185400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20250113 | 185300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20250113 | 185200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20250113 | 185100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20250113 | 185000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20250113 | 184900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20250113 | 184800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20250113 | 184700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20250113 | 184600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20250113 | 184500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20250113 | 184400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20250113 | 184300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20250113 | 184200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20250113 | 184100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20250113 | 184000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20250113 | 183900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20250113 | 183800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20250113 | 183700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20250113 | 183600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20250113 | 183500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20250113 | 183400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20250113 | 183300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20250113 | 183200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20250113 | 183100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20250113 | 183000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20250113 | 182900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20250113 | 182800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 183 | 20250113 | 182700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20250113 | 182600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20250113 | 182500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20250113 | 182400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20250113 | 182300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20250113 | 182200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20250113 | 182100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20250113 | 182000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20250113 | 181900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20250113 | 181800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20250113 | 181700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20250113 | 181600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20250113 | 181500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20250113 | 181400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20250113 | 181300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20250113 | 181200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20250113 | 181100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20250113 | 181000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20250113 | 180900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20250113 | 180800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20250113 | 180700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20250113 | 180600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20250113 | 180500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20250113 | 180400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20250113 | 180300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20250113 | 180200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20250113 | 180100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20250113 | 180000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20250113 | 175900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20250113 | 175800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 213 | 20250113 | 175700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20250113 | 175600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20250113 | 175500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20250113 | 175400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20250113 | 175300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20250113 | 175200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20250113 | 175100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20250113 | 175000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20250113 | 174900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20250113 | 174800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20250113 | 174700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20250113 | 174600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20250113 | 174500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20250113 | 174400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20250113 | 174300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20250113 | 174200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20250113 | 174100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20250113 | 174000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20250113 | 173900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20250113 | 173800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20250113 | 173700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20250113 | 173600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20250113 | 173500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20250113 | 173400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20250113 | 173300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20250113 | 173200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20250113 | 173100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20250113 | 173000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20250113 | 172900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20250113 | 172800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 243 | 20250113 | 172700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20250113 | 172600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20250113 | 172500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20250113 | 172400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20250113 | 172300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20250113 | 172200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20250113 | 172100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20250113 | 172000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20250113 | 171900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20250113 | 171800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20250113 | 171700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20250113 | 171600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20250113 | 171500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20250113 | 171400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20250113 | 171300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20250113 | 171200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20250113 | 171100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20250113 | 171000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20250113 | 170900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20250113 | 170800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20250113 | 170700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20250113 | 170600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20250113 | 170500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20250113 | 170400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20250113 | 170300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20250113 | 170200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20250113 | 170100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20250113 | 170000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20250113 | 165900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20250113 | 165800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 273 | 20250113 | 165700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20250113 | 165600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20250113 | 165500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20250113 | 165400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20250113 | 165300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20250113 | 165200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20250113 | 165100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20250113 | 165000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20250113 | 164900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20250113 | 164800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20250113 | 164700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20250113 | 164600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20250113 | 164500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20250113 | 164400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20250113 | 164300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20250113 | 164200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20250113 | 164100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20250113 | 164000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20250113 | 163900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20250113 | 163800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20250113 | 163700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20250113 | 163600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20250113 | 163500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20250113 | 163400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20250113 | 163300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20250113 | 163200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20250113 | 163100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 300 | 20250113 | 163000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20250113 | 162900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20250113 | 162800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 303 | 20250113 | 162700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20250113 | 162600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 305 | 20250113 | 162500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 306 | 20250113 | 162400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 307 | 20250113 | 162300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 308 | 20250113 | 162200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 309 | 20250113 | 162100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 310 | 20250113 | 162000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 311 | 20250113 | 161900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 312 | 20250113 | 161800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20250113 | 161700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 314 | 20250113 | 161600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 315 | 20250113 | 161500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 316 | 20250113 | 161400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 317 | 20250113 | 161300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20250113 | 161200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20250113 | 161100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20250113 | 161000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20250113 | 160900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 322 | 20250113 | 160800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 323 | 20250113 | 160700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 324 | 20250113 | 160600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 325 | 20250113 | 160500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 326 | 20250113 | 160400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 327 | 20250113 | 160300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 328 | 20250113 | 160200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 329 | 20250113 | 160100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 330 | 20250113 | 160000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 331 | 20250113 | 155900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 332 | 20250113 | 155800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 333 | 20250113 | 155700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 334 | 20250113 | 155600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 335 | 20250113 | 155500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 336 | 20250113 | 155400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 337 | 20250113 | 155300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 338 | 20250113 | 155200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 339 | 20250113 | 155100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 340 | 20250113 | 155000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 341 | 20250113 | 154900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 342 | 20250113 | 154800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 343 | 20250113 | 154700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 344 | 20250113 | 154600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 345 | 20250113 | 154500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 346 | 20250113 | 154400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 347 | 20250113 | 154300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 348 | 20250113 | 154200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 349 | 20250113 | 154100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 350 | 20250113 | 154000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 351 | 20250113 | 153900 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 352 | 20250113 | 153800 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 353 | 20250113 | 153700 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 354 | 20250113 | 153600 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 355 | 20250113 | 153500 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 356 | 20250113 | 153400 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 357 | 20250113 | 153300 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 358 | 20250113 | 153200 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 359 | 20250113 | 153100 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 360 | 20250113 | 153000 | 12413339320 | 8730 | 8730 | 8730 | 8730 | 17650 |
| 361 | 20250113 | 152900 | 12259254820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 362 | 20250113 | 152800 | 12259254820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 363 | 20250113 | 152700 | 12259254820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 364 | 20250113 | 152600 | 12259254820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 365 | 20250113 | 152500 | 12259254820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 366 | 20250113 | 152400 | 12259254820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 367 | 20250113 | 152300 | 12259254820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 368 | 20250113 | 152200 | 12259254820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 369 | 20250113 | 152100 | 12259254820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 370 | 20250113 | 152000 | 12259254820 | 8730 | 8730 | 8730 | 8730 | 0 |
| 371 | 20250113 | 151900 | 12259254820 | 8730 | 8720 | 8730 | 8710 | 7732 |
| 372 | 20250113 | 151800 | 12191850330 | 8720 | 8730 | 8730 | 8710 | 1711 |
| 373 | 20250113 | 151700 | 12176932950 | 8720 | 8730 | 8730 | 8710 | 2457 |
| 374 | 20250113 | 151600 | 12155500610 | 8730 | 8700 | 8740 | 8700 | 4131 |
| 375 | 20250113 | 151500 | 12119446150 | 8700 | 8690 | 8700 | 8670 | 6285 |
| 376 | 20250113 | 151400 | 12064837920 | 8690 | 8730 | 8730 | 8680 | 10273 |
| 377 | 20250113 | 151300 | 11975419800 | 8720 | 8730 | 8740 | 8720 | 1175 |
| 378 | 20250113 | 151200 | 11965163360 | 8730 | 8730 | 8730 | 8720 | 4195 |
| 379 | 20250113 | 151100 | 11928557900 | 8730 | 8730 | 8730 | 8730 | 717 |
| 380 | 20250113 | 151000 | 11922298490 | 8730 | 8730 | 8730 | 8720 | 1106 |
| 381 | 20250113 | 150900 | 11912644330 | 8730 | 8730 | 8730 | 8720 | 1013 |
| 382 | 20250113 | 150800 | 11903804430 | 8730 | 8730 | 8730 | 8720 | 1648 |
| 383 | 20250113 | 150700 | 11889418680 | 8730 | 8760 | 8790 | 8730 | 2309 |
| 384 | 20250113 | 150600 | 11869235960 | 8750 | 8760 | 8770 | 8750 | 1978 |
| 385 | 20250113 | 150500 | 11851917730 | 8760 | 8780 | 8800 | 8760 | 2048 |
| 386 | 20250113 | 150400 | 11833940950 | 8780 | 8770 | 8780 | 8760 | 663 |
| 387 | 20250113 | 150300 | 11828126660 | 8770 | 8770 | 8780 | 8770 | 255 |
| 388 | 20250113 | 150200 | 11825890300 | 8770 | 8810 | 8810 | 8750 | 5721 |
| 389 | 20250113 | 150100 | 11775709840 | 8800 | 8820 | 8820 | 8800 | 1151 |
| 390 | 20250113 | 150000 | 11765579960 | 8820 | 8820 | 8830 | 8810 | 1552 |
| 391 | 20250113 | 145900 | 11751897260 | 8820 | 8820 | 8820 | 8820 | 511 |
| 392 | 20250113 | 145800 | 11747390240 | 8820 | 8820 | 8830 | 8820 | 1617 |
| 393 | 20250113 | 145700 | 11733125260 | 8830 | 8810 | 8830 | 8810 | 2024 |
| 394 | 20250113 | 145600 | 11715260100 | 8820 | 8820 | 8820 | 8810 | 215 |
| 395 | 20250113 | 145500 | 11713363850 | 8810 | 8820 | 8820 | 8800 | 613 |
| 396 | 20250113 | 145400 | 11707968180 | 8820 | 8790 | 8830 | 8780 | 2066 |
| 397 | 20250113 | 145300 | 11689766630 | 8790 | 8790 | 8820 | 8780 | 1223 |
| 398 | 20250113 | 145200 | 11678991520 | 8790 | 8790 | 8790 | 8780 | 322 |
| 399 | 20250113 | 145100 | 11676161640 | 8790 | 8780 | 8790 | 8780 | 354 |
| 400 | 20250113 | 145000 | 11673050980 | 8780 | 8780 | 8780 | 8770 | 430 |
| 401 | 20250113 | 144900 | 11669276580 | 8770 | 8780 | 8780 | 8770 | 188 |
| 402 | 20250113 | 144800 | 11667626050 | 8770 | 8780 | 8780 | 8770 | 168 |
| 403 | 20250113 | 144700 | 11666152660 | 8780 | 8780 | 8780 | 8770 | 754 |
| 404 | 20250113 | 144600 | 11659539630 | 8780 | 8780 | 8800 | 8780 | 2331 |
| 405 | 20250113 | 144500 | 11639066970 | 8780 | 8770 | 8780 | 8760 | 241 |
| 406 | 20250113 | 144400 | 11636953260 | 8780 | 8750 | 8790 | 8750 | 693 |
| 407 | 20250113 | 144300 | 11630871720 | 8750 | 8780 | 8780 | 8740 | 1261 |
| 408 | 20250113 | 144200 | 11619829460 | 8780 | 8730 | 8780 | 8730 | 549 |
| 409 | 20250113 | 144100 | 11615024060 | 8740 | 8740 | 8760 | 8730 | 805 |
| 410 | 20250113 | 144000 | 11607986100 | 8740 | 8740 | 8740 | 8730 | 579 |
| 411 | 20250113 | 143900 | 11602926640 | 8740 | 8740 | 8740 | 8730 | 739 |
| 412 | 20250113 | 143800 | 11596469260 | 8740 | 8730 | 8740 | 8730 | 756 |
| 413 | 20250113 | 143700 | 11589868140 | 8740 | 8730 | 8750 | 8730 | 1019 |
| 414 | 20250113 | 143600 | 11580966570 | 8740 | 8720 | 8750 | 8720 | 178 |
| 415 | 20250113 | 143500 | 11579412570 | 8730 | 8750 | 8750 | 8720 | 906 |
| 416 | 20250113 | 143400 | 11571493590 | 8750 | 8710 | 8780 | 8710 | 1644 |
| 417 | 20250113 | 143300 | 11557146860 | 8700 | 8710 | 8710 | 8700 | 1832 |
| 418 | 20250113 | 143200 | 11541198450 | 8710 | 8740 | 8750 | 8700 | 3577 |
| 419 | 20250113 | 143100 | 11510046580 | 8730 | 8750 | 8760 | 8700 | 6140 |
| 420 | 20250113 | 143000 | 11456522010 | 8750 | 8770 | 8770 | 8700 | 14070 |
| 421 | 20250113 | 142900 | 11333785760 | 8770 | 8800 | 8800 | 8770 | 2112 |
| 422 | 20250113 | 142800 | 11315233670 | 8800 | 8830 | 8830 | 8790 | 576 |
| 423 | 20250113 | 142700 | 11310167790 | 8830 | 8830 | 8830 | 8800 | 400 |
| 424 | 20250113 | 142600 | 11306635950 | 8830 | 8830 | 8830 | 8830 | 10 |
| 425 | 20250113 | 142500 | 11306547650 | 8840 | 8840 | 8840 | 8790 | 2010 |
| 426 | 20250113 | 142400 | 11288824370 | 8840 | 8830 | 8860 | 8830 | 380 |
| 427 | 20250113 | 142300 | 11285465190 | 8840 | 8820 | 8840 | 8800 | 2677 |
| 428 | 20250113 | 142200 | 11261895750 | 8820 | 8820 | 8840 | 8800 | 1830 |
| 429 | 20250113 | 142100 | 11245771820 | 8820 | 8840 | 8840 | 8820 | 523 |
| 430 | 20250113 | 142000 | 11241158690 | 8830 | 8840 | 8840 | 8830 | 154 |
| 431 | 20250113 | 141900 | 11239798710 | 8840 | 8840 | 8840 | 8840 | 20 |
| 432 | 20250113 | 141800 | 11239621910 | 8860 | 8820 | 8860 | 8800 | 959 |
| 433 | 20250113 | 141700 | 11231168510 | 8810 | 8830 | 8830 | 8810 | 831 |
| 434 | 20250113 | 141600 | 11223841130 | 8830 | 8860 | 8860 | 8830 | 276 |
| 435 | 20250113 | 141500 | 11221402630 | 8870 | 8860 | 8870 | 8820 | 1199 |
| 436 | 20250113 | 141400 | 11210807830 | 8860 | 8850 | 8860 | 8850 | 289 |
| 437 | 20250113 | 141300 | 11208249120 | 8850 | 8850 | 8860 | 8850 | 726 |
| 438 | 20250113 | 141200 | 11201823980 | 8850 | 8850 | 8860 | 8850 | 1375 |
| 439 | 20250113 | 141100 | 11189655140 | 8860 | 8870 | 8870 | 8850 | 392 |
| 440 | 20250113 | 141000 | 11186183900 | 8870 | 8900 | 8900 | 8870 | 253 |
| 441 | 20250113 | 140900 | 11183937620 | 8880 | 8890 | 8900 | 8880 | 1020 |
| 442 | 20250113 | 140800 | 11174869730 | 8900 | 8910 | 8910 | 8890 | 301 |
| 443 | 20250113 | 140700 | 11172191180 | 8900 | 8910 | 8910 | 8880 | 427 |
| 444 | 20250113 | 140600 | 11168394100 | 8910 | 8920 | 8920 | 8870 | 2120 |
| 445 | 20250113 | 140500 | 11149494410 | 8920 | 8880 | 8920 | 8870 | 3219 |
| 446 | 20250113 | 140400 | 11120808970 | 8880 | 8870 | 8890 | 8850 | 581 |
| 447 | 20250113 | 140300 | 11115654550 | 8870 | 8810 | 8870 | 8800 | 1603 |
| 448 | 20250113 | 140200 | 11101512630 | 8830 | 8820 | 8850 | 8800 | 1140 |
| 449 | 20250113 | 140100 | 11091462090 | 8820 | 8810 | 8830 | 8800 | 2284 |
| 450 | 20250113 | 140000 | 11071338970 | 8810 | 8800 | 8880 | 8800 | 397 |
| 451 | 20250113 | 135900 | 11067832180 | 8790 | 8860 | 8860 | 8790 | 8215 |
| 452 | 20250113 | 135800 | 10995423900 | 8860 | 8860 | 8860 | 8840 | 1799 |
| 453 | 20250113 | 135700 | 10979510410 | 8870 | 8860 | 8880 | 8860 | 73 |
| 454 | 20250113 | 135600 | 10978863530 | 8860 | 8890 | 8890 | 8860 | 445 |
| 455 | 20250113 | 135500 | 10974918140 | 8890 | 8880 | 8890 | 8880 | 336 |
| 456 | 20250113 | 135400 | 10971934380 | 8870 | 8870 | 8880 | 8860 | 742 |
| 457 | 20250113 | 135300 | 10965356380 | 8860 | 8860 | 8880 | 8860 | 462 |
| 458 | 20250113 | 135200 | 10961262800 | 8860 | 8870 | 8870 | 8860 | 42 |
| 459 | 20250113 | 135100 | 10960890360 | 8870 | 8850 | 8870 | 8850 | 234 |
| 460 | 20250113 | 135000 | 10958819120 | 8870 | 8850 | 8870 | 8850 | 1034 |
| 461 | 20250113 | 134900 | 10949665490 | 8850 | 8900 | 8900 | 8840 | 2863 |
| 462 | 20250113 | 134800 | 10924302360 | 8900 | 8910 | 8920 | 8880 | 1845 |
| 463 | 20250113 | 134700 | 10907896330 | 8920 | 8920 | 8920 | 8900 | 308 |
| 464 | 20250113 | 134600 | 10905153020 | 8910 | 8890 | 8910 | 8890 | 594 |
| 465 | 20250113 | 134500 | 10899866080 | 8890 | 8910 | 8910 | 8890 | 190 |
| 466 | 20250113 | 134400 | 10898175540 | 8910 | 8880 | 8910 | 8870 | 60 |
| 467 | 20250113 | 134300 | 10897642720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 468 | 20250113 | 134200 | 10897642720 | 8870 | 8920 | 8920 | 8870 | 1067 |
| 469 | 20250113 | 134100 | 10888139130 | 8920 | 8870 | 8920 | 8870 | 670 |
| 470 | 20250113 | 134000 | 10882190490 | 8870 | 8870 | 8880 | 8860 | 460 |
| 471 | 20250113 | 133900 | 10878109730 | 8870 | 8880 | 8880 | 8870 | 224 |
| 472 | 20250113 | 133800 | 10876122700 | 8880 | 8860 | 8880 | 8860 | 102 |
| 473 | 20250113 | 133700 | 10875218480 | 8880 | 8850 | 8880 | 8850 | 942 |
| 474 | 20250113 | 133600 | 10866874740 | 8850 | 8880 | 8880 | 8850 | 3930 |
| 475 | 20250113 | 133500 | 10832069200 | 8860 | 8890 | 8890 | 8860 | 3039 |
| 476 | 20250113 | 133400 | 10805102330 | 8890 | 8890 | 8900 | 8890 | 1300 |
| 477 | 20250113 | 133300 | 10793543870 | 8900 | 8930 | 8930 | 8900 | 3791 |
| 478 | 20250113 | 133200 | 10759784410 | 8930 | 8940 | 8940 | 8920 | 1312 |
| 479 | 20250113 | 133100 | 10748066550 | 8940 | 8930 | 8950 | 8930 | 1393 |
| 480 | 20250113 | 133000 | 10735611740 | 8940 | 8930 | 8950 | 8930 | 549 |
| 481 | 20250113 | 132900 | 10730704860 | 8950 | 8950 | 8970 | 8930 | 408 |
| 482 | 20250113 | 132800 | 10727047500 | 8930 | 8930 | 8950 | 8930 | 1281 |
| 483 | 20250113 | 132700 | 10715607920 | 8920 | 8920 | 8970 | 8920 | 1259 |
| 484 | 20250113 | 132600 | 10704369660 | 8920 | 8940 | 8980 | 8920 | 1114 |
| 485 | 20250113 | 132500 | 10694408910 | 8970 | 8940 | 8970 | 8940 | 1065 |
| 486 | 20250113 | 132400 | 10684865760 | 8890 | 8940 | 8950 | 8890 | 3639 |
| 487 | 20250113 | 132300 | 10652458550 | 8930 | 8960 | 8970 | 8930 | 1414 |
| 488 | 20250113 | 132200 | 10639809060 | 8960 | 8990 | 8990 | 8890 | 5098 |
| 489 | 20250113 | 132100 | 10594279630 | 8990 | 9010 | 9020 | 8930 | 7015 |
| 490 | 20250113 | 132000 | 10531117450 | 9010 | 8990 | 9010 | 8960 | 2673 |
| 491 | 20250113 | 131900 | 10507105450 | 8980 | 8890 | 9020 | 8890 | 4126 |
| 492 | 20250113 | 131800 | 10470170090 | 8890 | 8880 | 8900 | 8850 | 5957 |
| 493 | 20250113 | 131700 | 10417283050 | 8880 | 8890 | 8930 | 8850 | 8044 |
| 494 | 20250113 | 131600 | 10345956480 | 8890 | 8900 | 8900 | 8890 | 1326 |
| 495 | 20250113 | 131500 | 10334155190 | 8900 | 8900 | 8920 | 8860 | 4703 |
| 496 | 20250113 | 131400 | 10292346040 | 8900 | 8920 | 8940 | 8900 | 3008 |
| 497 | 20250113 | 131300 | 10265538400 | 8930 | 8890 | 8960 | 8830 | 9630 |
| 498 | 20250113 | 131200 | 10179854700 | 8890 | 8970 | 8970 | 8840 | 11256 |
| 499 | 20250113 | 131100 | 10079564820 | 8970 | 8970 | 8980 | 8950 | 5053 |
| 500 | 20250113 | 131000 | 10034274450 | 8970 | 9020 | 9030 | 8970 | 3466 |
| 501 | 20250113 | 130900 | 10003138010 | 9020 | 8990 | 9030 | 8990 | 1406 |
| 502 | 20250113 | 130800 | 9990468420 | 8990 | 9020 | 9080 | 8990 | 5695 |
| 503 | 20250113 | 130700 | 9938960140 | 9030 | 9010 | 9030 | 8990 | 2895 |
| 504 | 20250113 | 130600 | 9912868290 | 9030 | 8990 | 9040 | 8990 | 3388 |
| 505 | 20250113 | 130500 | 9882323420 | 9000 | 8980 | 9020 | 8960 | 5383 |
| 506 | 20250113 | 130400 | 9834001110 | 8970 | 8970 | 8990 | 8970 | 4480 |
| 507 | 20250113 | 130300 | 9793786950 | 8970 | 9010 | 9010 | 8960 | 5555 |
| 508 | 20250113 | 130200 | 9743896180 | 9010 | 9050 | 9060 | 8950 | 18631 |
| 509 | 20250113 | 130100 | 9576286970 | 9050 | 9080 | 9100 | 9050 | 8884 |
| 510 | 20250113 | 130000 | 9495802260 | 9070 | 9050 | 9140 | 9050 | 20160 |
| 511 | 20250113 | 125900 | 9312215110 | 9050 | 9050 | 9070 | 9010 | 7219 |
| 512 | 20250113 | 125800 | 9246965430 | 9030 | 9070 | 9080 | 9030 | 15267 |
| 513 | 20250113 | 125700 | 9108676260 | 9080 | 9050 | 9140 | 9030 | 26230 |
| 514 | 20250113 | 125600 | 8870171600 | 9050 | 9060 | 9080 | 8990 | 29125 |
| 515 | 20250113 | 125500 | 8607143270 | 9080 | 9190 | 9200 | 9030 | 66025 |
| 516 | 20250113 | 125400 | 8005147250 | 9230 | 9180 | 9270 | 9110 | 95690 |
| 517 | 20250113 | 125300 | 7125527670 | 9180 | 8840 | 9260 | 8840 | 131346 |
| 518 | 20250113 | 125200 | 5926645220 | 8830 | 8830 | 8840 | 8820 | 3051 |
| 519 | 20250113 | 125100 | 5899687760 | 8810 | 8850 | 8850 | 8810 | 608 |
| 520 | 20250113 | 125000 | 5894310090 | 8850 | 8800 | 8850 | 8800 | 6776 |
| 521 | 20250113 | 124900 | 5834414570 | 8800 | 8780 | 8820 | 8780 | 6390 |
| 522 | 20250113 | 124800 | 5778229930 | 8790 | 8810 | 8820 | 8760 | 9668 |
| 523 | 20250113 | 124700 | 5693235990 | 8800 | 8830 | 8860 | 8800 | 1624 |
| 524 | 20250113 | 124600 | 5678886190 | 8830 | 8700 | 8880 | 8700 | 16738 |
| 525 | 20250113 | 124500 | 5531943620 | 8700 | 8680 | 8700 | 8680 | 573 |
| 526 | 20250113 | 124400 | 5526969380 | 8680 | 8700 | 8700 | 8680 | 128 |
| 527 | 20250113 | 124300 | 5525857060 | 8700 | 8700 | 8700 | 8700 | 21 |
| 528 | 20250113 | 124200 | 5525674360 | 8710 | 8690 | 8710 | 8690 | 1213 |
| 529 | 20250113 | 124100 | 5515117610 | 8690 | 8690 | 8690 | 8690 | 458 |
| 530 | 20250113 | 124000 | 5511137590 | 8690 | 8690 | 8690 | 8690 | 305 |
| 531 | 20250113 | 123900 | 5508487140 | 8690 | 8690 | 8690 | 8690 | 1363 |
| 532 | 20250113 | 123800 | 5496642670 | 8690 | 8710 | 8710 | 8690 | 328 |
| 533 | 20250113 | 123700 | 5493785810 | 8710 | 8690 | 8710 | 8690 | 147 |
| 534 | 20250113 | 123600 | 5492507540 | 8690 | 8700 | 8710 | 8690 | 196 |
| 535 | 20250113 | 123500 | 5490802640 | 8710 | 8720 | 8720 | 8710 | 111 |
| 536 | 20250113 | 123400 | 5489835720 | 8720 | 8680 | 8720 | 8680 | 790 |
| 537 | 20250113 | 123300 | 5482966540 | 8700 | 8690 | 8700 | 8670 | 869 |
| 538 | 20250113 | 123200 | 5475411840 | 8670 | 8710 | 8710 | 8670 | 683 |
| 539 | 20250113 | 123100 | 5469478050 | 8720 | 8700 | 8720 | 8700 | 43 |
| 540 | 20250113 | 123000 | 5469103350 | 8720 | 8720 | 8720 | 8720 | 20 |
| 541 | 20250113 | 122900 | 5468928950 | 8720 | 8720 | 8720 | 8720 | 120 |
| 542 | 20250113 | 122800 | 5467882550 | 8720 | 8670 | 8720 | 8670 | 816 |
| 543 | 20250113 | 122700 | 5460774030 | 8660 | 8650 | 8660 | 8650 | 110 |
| 544 | 20250113 | 122600 | 5459822430 | 8650 | 8700 | 8700 | 8650 | 740 |
| 545 | 20250113 | 122500 | 5453420740 | 8690 | 8680 | 8700 | 8650 | 1172 |
| 546 | 20250113 | 122400 | 5443267960 | 8710 | 8710 | 8710 | 8710 | 80 |
| 547 | 20250113 | 122300 | 5442571160 | 8720 | 8720 | 8720 | 8700 | 210 |
| 548 | 20250113 | 122200 | 5440741950 | 8710 | 8720 | 8720 | 8710 | 710 |
| 549 | 20250113 | 122100 | 5434550920 | 8720 | 8720 | 8720 | 8710 | 1425 |
| 550 | 20250113 | 122000 | 5422129160 | 8710 | 8700 | 8710 | 8670 | 677 |
| 551 | 20250113 | 121900 | 5416238960 | 8700 | 8670 | 8700 | 8670 | 342 |
| 552 | 20250113 | 121800 | 5413270820 | 8670 | 8660 | 8670 | 8660 | 716 |
| 553 | 20250113 | 121700 | 5407063250 | 8670 | 8670 | 8670 | 8670 | 1 |
| 554 | 20250113 | 121600 | 5407054580 | 8660 | 8670 | 8670 | 8660 | 27 |
| 555 | 20250113 | 121500 | 5406820650 | 8650 | 8650 | 8670 | 8650 | 188 |
| 556 | 20250113 | 121400 | 5405194310 | 8650 | 8670 | 8670 | 8650 | 2363 |
| 557 | 20250113 | 121300 | 5384740000 | 8660 | 8660 | 8700 | 8660 | 644 |
| 558 | 20250113 | 121200 | 5379158690 | 8660 | 8670 | 8720 | 8660 | 356 |
| 559 | 20250113 | 121100 | 5376075230 | 8650 | 8680 | 8710 | 8650 | 4046 |
| 560 | 20250113 | 121000 | 5341023310 | 8680 | 8670 | 8680 | 8650 | 2886 |
| 561 | 20250113 | 120900 | 5316023150 | 8670 | 8680 | 8680 | 8670 | 124 |
| 562 | 20250113 | 120800 | 5314948060 | 8690 | 8720 | 8720 | 8640 | 11231 |
| 563 | 20250113 | 120700 | 5217583320 | 8720 | 8720 | 8720 | 8720 | 37 |
| 564 | 20250113 | 120600 | 5217260680 | 8720 | 8720 | 8720 | 8720 | 86 |
| 565 | 20250113 | 120500 | 5216510760 | 8730 | 8730 | 8730 | 8730 | 12 |
| 566 | 20250113 | 120400 | 5216406000 | 8730 | 8730 | 8740 | 8710 | 28 |
| 567 | 20250113 | 120300 | 5216161440 | 8710 | 8700 | 8730 | 8700 | 1250 |
| 568 | 20250113 | 120200 | 5205269750 | 8690 | 8700 | 8700 | 8690 | 1549 |
| 569 | 20250113 | 120100 | 5191800470 | 8700 | 8700 | 8700 | 8700 | 1285 |
| 570 | 20250113 | 120000 | 5180620970 | 8710 | 8700 | 8710 | 8700 | 1121 |
| 571 | 20250113 | 115900 | 5170858910 | 8710 | 8720 | 8720 | 8710 | 488 |
| 572 | 20250113 | 115800 | 5166608330 | 8720 | 8720 | 8720 | 8710 | 136 |
| 573 | 20250113 | 115700 | 5165423220 | 8710 | 8710 | 8720 | 8710 | 218 |
| 574 | 20250113 | 115600 | 5163524340 | 8710 | 8720 | 8720 | 8700 | 310 |
| 575 | 20250113 | 115500 | 5160825080 | 8720 | 8720 | 8720 | 8710 | 911 |
| 576 | 20250113 | 115400 | 5152881170 | 8720 | 8710 | 8720 | 8700 | 569 |
| 577 | 20250113 | 115300 | 5147924380 | 8710 | 8720 | 8720 | 8710 | 171 |
| 578 | 20250113 | 115200 | 5146434860 | 8730 | 8740 | 8740 | 8730 | 322 |
| 579 | 20250113 | 115100 | 5143623700 | 8740 | 8750 | 8750 | 8740 | 1162 |
| 580 | 20250113 | 115000 | 5133457820 | 8750 | 8740 | 8760 | 8730 | 824 |
| 581 | 20250113 | 114900 | 5126252280 | 8740 | 8740 | 8740 | 8730 | 861 |
| 582 | 20250113 | 114800 | 5118732210 | 8750 | 8750 | 8750 | 8750 | 238 |
| 583 | 20250113 | 114700 | 5116649710 | 8750 | 8740 | 8750 | 8740 | 302 |
| 584 | 20250113 | 114600 | 5114008520 | 8750 | 8760 | 8760 | 8690 | 6685 |
| 585 | 20250113 | 114500 | 5055764710 | 8760 | 8750 | 8760 | 8750 | 82 |
| 586 | 20250113 | 114400 | 5055046600 | 8750 | 8750 | 8750 | 8750 | 2 |
| 587 | 20250113 | 114300 | 5055029100 | 8760 | 8760 | 8760 | 8760 | 137 |
| 588 | 20250113 | 114200 | 5053828980 | 8760 | 8740 | 8760 | 8740 | 279 |
| 589 | 20250113 | 114100 | 5051386100 | 8740 | 8750 | 8750 | 8720 | 307 |
| 590 | 20250113 | 114000 | 5048706590 | 8750 | 8740 | 8750 | 8730 | 461 |
| 591 | 20250113 | 113900 | 5044677310 | 8740 | 8740 | 8740 | 8730 | 570 |
| 592 | 20250113 | 113800 | 5039695560 | 8770 | 8740 | 8770 | 8740 | 91 |
| 593 | 20250113 | 113700 | 5038900160 | 8750 | 8770 | 8770 | 8750 | 133 |
| 594 | 20250113 | 113600 | 5037736210 | 8770 | 8760 | 8770 | 8760 | 114 |
| 595 | 20250113 | 113500 | 5036737550 | 8770 | 8740 | 8770 | 8740 | 2724 |
| 596 | 20250113 | 113400 | 5012911770 | 8740 | 8730 | 8740 | 8730 | 360 |
| 597 | 20250113 | 113300 | 5009768880 | 8720 | 8720 | 8720 | 8720 | 0 |
| 598 | 20250113 | 113200 | 5009768880 | 8720 | 8700 | 8720 | 8700 | 686 |
| 599 | 20250113 | 113100 | 5003790440 | 8700 | 8710 | 8710 | 8700 | 773 |
| 600 | 20250113 | 113000 | 4997063230 | 8720 | 8720 | 8720 | 8720 | 19 |
| 601 | 20250113 | 112900 | 4996897550 | 8730 | 8740 | 8740 | 8710 | 283 |
| 602 | 20250113 | 112800 | 4994425490 | 8740 | 8740 | 8740 | 8740 | 20 |
| 603 | 20250113 | 112700 | 4994250690 | 8740 | 8740 | 8740 | 8700 | 1393 |
| 604 | 20250113 | 112600 | 4982130950 | 8740 | 8740 | 8740 | 8740 | 326 |
| 605 | 20250113 | 112500 | 4979281710 | 8690 | 8720 | 8720 | 8690 | 883 |
| 606 | 20250113 | 112400 | 4971600220 | 8720 | 8720 | 8720 | 8720 | 318 |
| 607 | 20250113 | 112300 | 4968827260 | 8720 | 8720 | 8720 | 8720 | 110 |
| 608 | 20250113 | 112200 | 4967868060 | 8720 | 8720 | 8720 | 8720 | 389 |
| 609 | 20250113 | 112100 | 4964475980 | 8720 | 8740 | 8740 | 8720 | 204 |
| 610 | 20250113 | 112000 | 4962696700 | 8700 | 8710 | 8710 | 8700 | 939 |
| 611 | 20250113 | 111900 | 4954523280 | 8740 | 8740 | 8740 | 8740 | 3 |
| 612 | 20250113 | 111800 | 4954497060 | 8740 | 8710 | 8740 | 8710 | 108 |
| 613 | 20250113 | 111700 | 4953553320 | 8700 | 8750 | 8750 | 8700 | 1904 |
| 614 | 20250113 | 111600 | 4936958420 | 8750 | 8750 | 8750 | 8710 | 605 |
| 615 | 20250113 | 111500 | 4931687970 | 8750 | 8730 | 8750 | 8700 | 2930 |
| 616 | 20250113 | 111400 | 4906145570 | 8730 | 8750 | 8750 | 8730 | 509 |
| 617 | 20250113 | 111300 | 4901697140 | 8760 | 8750 | 8760 | 8750 | 613 |
| 618 | 20250113 | 111200 | 4896330540 | 8770 | 8760 | 8770 | 8750 | 838 |
| 619 | 20250113 | 111100 | 4888997540 | 8750 | 8770 | 8770 | 8750 | 499 |
| 620 | 20250113 | 111000 | 4884623720 | 8770 | 8750 | 8770 | 8730 | 361 |
| 621 | 20250113 | 110900 | 4881464550 | 8730 | 8750 | 8750 | 8720 | 428 |
| 622 | 20250113 | 110800 | 4877723750 | 8720 | 8720 | 8750 | 8710 | 692 |
| 623 | 20250113 | 110700 | 4871684080 | 8720 | 8750 | 8750 | 8710 | 696 |
| 624 | 20250113 | 110600 | 4865612590 | 8750 | 8740 | 8750 | 8710 | 720 |
| 625 | 20250113 | 110500 | 4859337630 | 8740 | 8710 | 8750 | 8690 | 205 |
| 626 | 20250113 | 110400 | 4857553830 | 8720 | 8780 | 8820 | 8720 | 12513 |
| 627 | 20250113 | 110300 | 4747958680 | 8790 | 8700 | 8790 | 8690 | 6391 |
| 628 | 20250113 | 110200 | 4692081530 | 8700 | 8690 | 8700 | 8690 | 1609 |
| 629 | 20250113 | 110100 | 4678084290 | 8690 | 8670 | 8690 | 8670 | 1407 |
| 630 | 20250113 | 110000 | 4665867530 | 8680 | 8680 | 8680 | 8660 | 476 |
| 631 | 20250113 | 105900 | 4661736200 | 8680 | 8680 | 8680 | 8660 | 584 |
| 632 | 20250113 | 105800 | 4656673830 | 8660 | 8660 | 8680 | 8660 | 1352 |
| 633 | 20250113 | 105700 | 4644960580 | 8660 | 8660 | 8670 | 8660 | 727 |
| 634 | 20250113 | 105600 | 4638663040 | 8650 | 8620 | 8660 | 8610 | 2010 |
| 635 | 20250113 | 105500 | 4621295440 | 8620 | 8670 | 8670 | 8580 | 11534 |
| 636 | 20250113 | 105400 | 4521892760 | 8670 | 8670 | 8680 | 8660 | 3461 |
| 637 | 20250113 | 105300 | 4491886120 | 8670 | 8700 | 8710 | 8670 | 5509 |
| 638 | 20250113 | 105200 | 4444021960 | 8700 | 8700 | 8710 | 8690 | 4307 |
| 639 | 20250113 | 105100 | 4406560050 | 8690 | 8720 | 8720 | 8690 | 2774 |
| 640 | 20250113 | 105000 | 4382418560 | 8710 | 8730 | 8730 | 8710 | 831 |
| 641 | 20250113 | 104900 | 4375174080 | 8730 | 8710 | 8730 | 8700 | 1565 |
| 642 | 20250113 | 104800 | 4361552640 | 8700 | 8710 | 8710 | 8700 | 662 |
| 643 | 20250113 | 104700 | 4355789850 | 8700 | 8710 | 8710 | 8700 | 2219 |
| 644 | 20250113 | 104600 | 4336482800 | 8710 | 8700 | 8740 | 8700 | 3545 |
| 645 | 20250113 | 104500 | 4305596350 | 8700 | 8740 | 8740 | 8700 | 3595 |
| 646 | 20250113 | 104400 | 4274273480 | 8720 | 8740 | 8740 | 8720 | 901 |
| 647 | 20250113 | 104300 | 4266410420 | 8750 | 8720 | 8750 | 8710 | 1102 |
| 648 | 20250113 | 104200 | 4256800820 | 8710 | 8760 | 8770 | 8710 | 6962 |
| 649 | 20250113 | 104100 | 4196042100 | 8720 | 8730 | 8760 | 8720 | 2147 |
| 650 | 20250113 | 104000 | 4177308330 | 8730 | 8740 | 8780 | 8730 | 1847 |
| 651 | 20250113 | 103900 | 4161135020 | 8740 | 8700 | 8790 | 8700 | 4199 |
| 652 | 20250113 | 103800 | 4124507450 | 8690 | 8790 | 8790 | 8690 | 16959 |
| 653 | 20250113 | 103700 | 3976012090 | 8790 | 8810 | 8820 | 8790 | 4752 |
| 654 | 20250113 | 103600 | 3934181740 | 8820 | 8850 | 8850 | 8810 | 4258 |
| 655 | 20250113 | 103500 | 3896571660 | 8850 | 8870 | 8890 | 8850 | 10115 |
| 656 | 20250113 | 103400 | 3806930520 | 8870 | 8900 | 8900 | 8870 | 266 |
| 657 | 20250113 | 103300 | 3804564360 | 8900 | 8880 | 8900 | 8870 | 3083 |
| 658 | 20250113 | 103200 | 3777165780 | 8880 | 8880 | 8880 | 8870 | 607 |
| 659 | 20250113 | 103100 | 3771776000 | 8890 | 8880 | 8890 | 8880 | 340 |
| 660 | 20250113 | 103000 | 3768756790 | 8880 | 8870 | 8890 | 8870 | 1017 |
| 661 | 20250113 | 102900 | 3759726190 | 8880 | 8880 | 8880 | 8870 | 329 |
| 662 | 20250113 | 102800 | 3756804730 | 8880 | 8870 | 8900 | 8870 | 381 |
| 663 | 20250113 | 102700 | 3753421430 | 8870 | 8870 | 8880 | 8870 | 411 |
| 664 | 20250113 | 102600 | 3749774600 | 8870 | 8900 | 8900 | 8870 | 3092 |
| 665 | 20250113 | 102500 | 3722333190 | 8900 | 8900 | 8900 | 8900 | 983 |
| 666 | 20250113 | 102400 | 3713584490 | 8900 | 8890 | 8900 | 8890 | 265 |
| 667 | 20250113 | 102300 | 3711228570 | 8890 | 8870 | 8890 | 8870 | 514 |
| 668 | 20250113 | 102200 | 3706666090 | 8870 | 8880 | 8890 | 8870 | 1731 |
| 669 | 20250113 | 102100 | 3691301860 | 8880 | 8890 | 8900 | 8880 | 1315 |
| 670 | 20250113 | 102000 | 3679618760 | 8880 | 8870 | 8880 | 8870 | 402 |
| 671 | 20250113 | 101900 | 3676049670 | 8870 | 8870 | 8870 | 8860 | 1886 |
| 672 | 20250113 | 101800 | 3659329990 | 8870 | 8880 | 8880 | 8870 | 1661 |
| 673 | 20250113 | 101700 | 3644593480 | 8880 | 8880 | 8900 | 8880 | 1455 |
| 674 | 20250113 | 101600 | 3631669180 | 8880 | 8900 | 8900 | 8880 | 214 |
| 675 | 20250113 | 101500 | 3629767020 | 8880 | 8900 | 8900 | 8880 | 1898 |
| 676 | 20250113 | 101400 | 3612887150 | 8900 | 8880 | 8900 | 8870 | 489 |
| 677 | 20250113 | 101300 | 3608544370 | 8870 | 8890 | 8890 | 8870 | 2713 |
| 678 | 20250113 | 101200 | 3584445540 | 8900 | 8900 | 8900 | 8890 | 117 |
| 679 | 20250113 | 101100 | 3583404660 | 8900 | 8890 | 8930 | 8890 | 1368 |
| 680 | 20250113 | 101000 | 3571226490 | 8880 | 8900 | 8900 | 8880 | 1541 |
| 681 | 20250113 | 100900 | 3557526390 | 8900 | 8930 | 8940 | 8900 | 2848 |
| 682 | 20250113 | 100800 | 3532155630 | 8930 | 8920 | 8940 | 8910 | 4902 |
| 683 | 20250113 | 100700 | 3488404180 | 8930 | 8890 | 8930 | 8890 | 2624 |
| 684 | 20250113 | 100600 | 3465003150 | 8920 | 8890 | 8920 | 8880 | 2102 |
| 685 | 20250113 | 100500 | 3446295870 | 8910 | 8890 | 8910 | 8890 | 552 |
| 686 | 20250113 | 100400 | 3441388410 | 8880 | 8900 | 8910 | 8880 | 450 |
| 687 | 20250113 | 100300 | 3437385580 | 8910 | 8900 | 8910 | 8880 | 1113 |
| 688 | 20250113 | 100200 | 3427487400 | 8910 | 8900 | 8910 | 8870 | 2395 |
| 689 | 20250113 | 100100 | 3406204000 | 8900 | 8880 | 8900 | 8880 | 1133 |
| 690 | 20250113 | 100000 | 3396125550 | 8890 | 8890 | 8890 | 8880 | 1224 |
| 691 | 20250113 | 095900 | 3385251470 | 8890 | 8890 | 8900 | 8890 | 406 |
| 692 | 20250113 | 095800 | 3381642040 | 8900 | 8880 | 8900 | 8880 | 1930 |
| 693 | 20250113 | 095700 | 3364500470 | 8880 | 8900 | 8910 | 8880 | 4019 |
| 694 | 20250113 | 095600 | 3328763270 | 8900 | 8920 | 8920 | 8900 | 995 |
| 695 | 20250113 | 095500 | 3319899070 | 8930 | 8920 | 8930 | 8910 | 2530 |
| 696 | 20250113 | 095400 | 3297322610 | 8930 | 8930 | 8940 | 8900 | 10330 |
| 697 | 20250113 | 095300 | 3205135880 | 8910 | 8940 | 8960 | 8900 | 11167 |
| 698 | 20250113 | 095200 | 3105346990 | 8940 | 8900 | 8940 | 8880 | 4377 |
| 699 | 20250113 | 095100 | 3066318830 | 8900 | 8900 | 8900 | 8890 | 1879 |
| 700 | 20250113 | 095000 | 3049611440 | 8900 | 8900 | 8900 | 8890 | 374 |
| 701 | 20250113 | 094900 | 3046283970 | 8900 | 8900 | 8900 | 8880 | 927 |
| 702 | 20250113 | 094800 | 3038048900 | 8900 | 8900 | 8900 | 8880 | 2571 |
| 703 | 20250113 | 094700 | 3015204950 | 8900 | 8900 | 8900 | 8890 | 2105 |
| 704 | 20250113 | 094600 | 2996480040 | 8900 | 8880 | 8900 | 8870 | 1613 |
| 705 | 20250113 | 094500 | 2982160470 | 8880 | 8900 | 8900 | 8870 | 4759 |
| 706 | 20250113 | 094400 | 2939904240 | 8880 | 8890 | 8900 | 8870 | 2035 |
| 707 | 20250113 | 094300 | 2921832360 | 8900 | 8930 | 8930 | 8900 | 1993 |
| 708 | 20250113 | 094200 | 2904063650 | 8940 | 8860 | 8940 | 8860 | 5821 |
| 709 | 20250113 | 094100 | 2852203120 | 8870 | 8850 | 8870 | 8840 | 1661 |
| 710 | 20250113 | 094000 | 2837492300 | 8860 | 8850 | 8870 | 8850 | 1844 |
| 711 | 20250113 | 093900 | 2821169330 | 8850 | 8850 | 8870 | 8840 | 1212 |
| 712 | 20250113 | 093800 | 2810441340 | 8850 | 8900 | 8900 | 8840 | 7169 |
| 713 | 20250113 | 093700 | 2746839500 | 8900 | 8910 | 8910 | 8900 | 805 |
| 714 | 20250113 | 093600 | 2739670050 | 8920 | 8910 | 8920 | 8900 | 1273 |
| 715 | 20250113 | 093500 | 2728329820 | 8910 | 8910 | 8920 | 8910 | 1456 |
| 716 | 20250113 | 093400 | 2715356790 | 8910 | 8920 | 8920 | 8910 | 1277 |
| 717 | 20250113 | 093300 | 2703975010 | 8920 | 8910 | 8920 | 8910 | 981 |
| 718 | 20250113 | 093200 | 2695230190 | 8910 | 8920 | 8920 | 8910 | 4387 |
| 719 | 20250113 | 093100 | 2656110870 | 8920 | 8910 | 8920 | 8900 | 3316 |
| 720 | 20250113 | 093000 | 2626560900 | 8900 | 8890 | 8940 | 8890 | 13655 |
| 721 | 20250113 | 092900 | 2504916380 | 8900 | 8880 | 8900 | 8850 | 3461 |
| 722 | 20250113 | 092800 | 2474199810 | 8870 | 8860 | 8880 | 8840 | 1973 |
| 723 | 20250113 | 092700 | 2456724990 | 8860 | 8850 | 8870 | 8830 | 3423 |
| 724 | 20250113 | 092600 | 2426483180 | 8850 | 8880 | 8880 | 8820 | 5282 |
| 725 | 20250113 | 092500 | 2379762870 | 8880 | 8920 | 8920 | 8850 | 2352 |
| 726 | 20250113 | 092400 | 2358880560 | 8920 | 8830 | 8930 | 8830 | 4303 |
| 727 | 20250113 | 092300 | 2320667860 | 8840 | 8820 | 8840 | 8820 | 2033 |
| 728 | 20250113 | 092200 | 2302730710 | 8820 | 8840 | 8860 | 8820 | 2087 |
| 729 | 20250113 | 092100 | 2284284880 | 8840 | 8820 | 8840 | 8810 | 5145 |
| 730 | 20250113 | 092000 | 2238867870 | 8830 | 8840 | 8840 | 8820 | 1180 |
| 731 | 20250113 | 091900 | 2228445360 | 8840 | 8820 | 8840 | 8820 | 2730 |
| 732 | 20250113 | 091800 | 2204354530 | 8820 | 8810 | 8830 | 8810 | 3360 |
| 733 | 20250113 | 091700 | 2174723900 | 8820 | 8820 | 8830 | 8820 | 2812 |
| 734 | 20250113 | 091600 | 2149911620 | 8820 | 8800 | 8830 | 8800 | 2232 |
| 735 | 20250113 | 091500 | 2130250030 | 8790 | 8850 | 8860 | 8770 | 10857 |
| 736 | 20250113 | 091400 | 2034616200 | 8860 | 8910 | 8910 | 8860 | 5731 |
| 737 | 20250113 | 091300 | 1983757900 | 8910 | 8930 | 8970 | 8900 | 7575 |
| 738 | 20250113 | 091200 | 1916180600 | 8930 | 8920 | 9000 | 8920 | 3011 |
| 739 | 20250113 | 091100 | 1889248980 | 8920 | 9070 | 9070 | 8840 | 16078 |
| 740 | 20250113 | 091000 | 1744862640 | 9070 | 9020 | 9080 | 9010 | 11713 |
| 741 | 20250113 | 090900 | 1639013020 | 9020 | 9010 | 9130 | 9000 | 34545 |
| 742 | 20250113 | 090800 | 1325800480 | 9010 | 8860 | 9010 | 8860 | 42741 |
| 743 | 20250113 | 090700 | 942878270 | 8850 | 8870 | 8890 | 8820 | 16029 |
| 744 | 20250113 | 090600 | 800968810 | 8870 | 8760 | 8870 | 8730 | 18480 |
| 745 | 20250113 | 090500 | 638071060 | 8760 | 8650 | 8800 | 8650 | 14726 |
| 746 | 20250113 | 090400 | 509494550 | 8650 | 8620 | 8660 | 8610 | 8706 |
| 747 | 20250113 | 090300 | 434319820 | 8620 | 8610 | 8650 | 8610 | 6083 |
| 748 | 20250113 | 090200 | 381832020 | 8630 | 8610 | 8670 | 8600 | 12214 |
| 749 | 20250113 | 090100 | 276449770 | 8610 | 8570 | 8630 | 8560 | 7998 |
| 750 | 20250113 | 090000 | 207798810 | 8630 | 8630 | 8630 | 8510 | 23552 |