38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 3 | 20230816 | 205100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20230816 | 205000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20230816 | 204900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20230816 | 204800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20230816 | 204700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20230816 | 204600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20230816 | 204500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20230816 | 204400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20230816 | 204300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20230816 | 204200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20230816 | 204100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20230816 | 204000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20230816 | 203900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20230816 | 203800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20230816 | 203700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20230816 | 203600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20230816 | 203500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20230816 | 203400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20230816 | 203300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20230816 | 203200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20230816 | 203100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20230816 | 203000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20230816 | 202900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20230816 | 202800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20230816 | 202700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20230816 | 202600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20230816 | 202500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20230816 | 202400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20230816 | 202300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20230816 | 202200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 33 | 20230816 | 202100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20230816 | 202000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20230816 | 201900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20230816 | 201800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20230816 | 201700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20230816 | 201600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20230816 | 201500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20230816 | 201400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20230816 | 201300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20230816 | 201200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20230816 | 201100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20230816 | 201000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20230816 | 200900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20230816 | 200800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20230816 | 200700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20230816 | 200600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20230816 | 200500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20230816 | 200400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20230816 | 200300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20230816 | 200200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20230816 | 200100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20230816 | 200000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20230816 | 195900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20230816 | 195800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20230816 | 195700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20230816 | 195600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20230816 | 195500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20230816 | 195400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20230816 | 195300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20230816 | 195200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 63 | 20230816 | 195100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20230816 | 195000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20230816 | 194900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20230816 | 194800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20230816 | 194700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20230816 | 194600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20230816 | 194500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20230816 | 194400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20230816 | 194300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20230816 | 194200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20230816 | 194100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20230816 | 194000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20230816 | 193900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20230816 | 193800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20230816 | 193700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20230816 | 193600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20230816 | 193500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20230816 | 193400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20230816 | 193300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20230816 | 193200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20230816 | 193100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20230816 | 193000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20230816 | 192900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20230816 | 192800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20230816 | 192700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20230816 | 192600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20230816 | 192500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20230816 | 192400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20230816 | 192300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20230816 | 192200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 93 | 20230816 | 192100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20230816 | 192000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20230816 | 191900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20230816 | 191800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20230816 | 191700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20230816 | 191600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20230816 | 191500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20230816 | 191400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20230816 | 191300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20230816 | 191200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20230816 | 191100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20230816 | 191000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20230816 | 190900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20230816 | 190800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20230816 | 190700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20230816 | 190600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20230816 | 190500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20230816 | 190400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20230816 | 190300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20230816 | 190200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20230816 | 190100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20230816 | 190000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20230816 | 185900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20230816 | 185800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20230816 | 185700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20230816 | 185600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20230816 | 185500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20230816 | 185400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20230816 | 185300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20230816 | 185200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 123 | 20230816 | 185100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20230816 | 185000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20230816 | 184900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20230816 | 184800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20230816 | 184700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20230816 | 184600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20230816 | 184500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20230816 | 184400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20230816 | 184300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20230816 | 184200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20230816 | 184100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20230816 | 184000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20230816 | 183900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20230816 | 183800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20230816 | 183700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20230816 | 183600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20230816 | 183500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20230816 | 183400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20230816 | 183300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20230816 | 183200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20230816 | 183100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20230816 | 183000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20230816 | 182900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20230816 | 182800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20230816 | 182700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20230816 | 182600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20230816 | 182500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20230816 | 182400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20230816 | 182300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20230816 | 182200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 153 | 20230816 | 182100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20230816 | 182000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20230816 | 181900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20230816 | 181800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20230816 | 181700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20230816 | 181600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20230816 | 181500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20230816 | 181400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20230816 | 181300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20230816 | 181200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20230816 | 181100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20230816 | 181000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20230816 | 180900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20230816 | 180800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20230816 | 180700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20230816 | 180600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20230816 | 180500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20230816 | 180400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20230816 | 180300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20230816 | 180200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20230816 | 180100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20230816 | 180000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20230816 | 175900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20230816 | 175800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20230816 | 175700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20230816 | 175600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20230816 | 175500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20230816 | 175400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20230816 | 175300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20230816 | 175200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 183 | 20230816 | 175100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20230816 | 175000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20230816 | 174900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20230816 | 174800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20230816 | 174700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20230816 | 174600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20230816 | 174500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20230816 | 174400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20230816 | 174300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20230816 | 174200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20230816 | 174100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20230816 | 174000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20230816 | 173900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20230816 | 173800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20230816 | 173700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20230816 | 173600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20230816 | 173500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20230816 | 173400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20230816 | 173300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20230816 | 173200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20230816 | 173100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20230816 | 173000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20230816 | 172900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20230816 | 172800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20230816 | 172700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20230816 | 172600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20230816 | 172500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20230816 | 172400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20230816 | 172300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20230816 | 172200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 213 | 20230816 | 172100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20230816 | 172000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20230816 | 171900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20230816 | 171800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20230816 | 171700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20230816 | 171600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20230816 | 171500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20230816 | 171400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20230816 | 171300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20230816 | 171200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20230816 | 171100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20230816 | 171000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20230816 | 170900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20230816 | 170800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20230816 | 170700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20230816 | 170600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20230816 | 170500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20230816 | 170400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20230816 | 170300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20230816 | 170200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20230816 | 170100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20230816 | 170000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20230816 | 165900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20230816 | 165800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20230816 | 165700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20230816 | 165600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20230816 | 165500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20230816 | 165400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20230816 | 165300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20230816 | 165200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 243 | 20230816 | 165100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20230816 | 165000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20230816 | 164900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20230816 | 164800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20230816 | 164700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20230816 | 164600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20230816 | 164500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20230816 | 164400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20230816 | 164300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20230816 | 164200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20230816 | 164100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20230816 | 164000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20230816 | 163900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20230816 | 163800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20230816 | 163700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20230816 | 163600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20230816 | 163500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20230816 | 163400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20230816 | 163300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20230816 | 163200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20230816 | 163100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20230816 | 163000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20230816 | 162900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20230816 | 162800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20230816 | 162700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20230816 | 162600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20230816 | 162500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20230816 | 162400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20230816 | 162300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20230816 | 162200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 273 | 20230816 | 162100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20230816 | 162000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20230816 | 161900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20230816 | 161800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20230816 | 161700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20230816 | 161600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20230816 | 161500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20230816 | 161400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20230816 | 161300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20230816 | 161200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20230816 | 161100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20230816 | 161000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20230816 | 160900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20230816 | 160800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20230816 | 160700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20230816 | 160600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20230816 | 160500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20230816 | 160400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20230816 | 160300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20230816 | 160200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20230816 | 160100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20230816 | 160000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20230816 | 155900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20230816 | 155800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20230816 | 155700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20230816 | 155600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20230816 | 155500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20230816 | 155400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20230816 | 155300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20230816 | 155200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 303 | 20230816 | 155100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20230816 | 155000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20230816 | 154900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20230816 | 154800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20230816 | 154700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20230816 | 154600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20230816 | 154500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20230816 | 154400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20230816 | 154300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20230816 | 154200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20230816 | 154100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20230816 | 154000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20230816 | 153900 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20230816 | 153800 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20230816 | 153700 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20230816 | 153600 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20230816 | 153500 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20230816 | 153400 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 321 | 20230816 | 153300 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 322 | 20230816 | 153200 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 323 | 20230816 | 153100 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20230816 | 153000 | 12578777550 | 24650 | 24650 | 24650 | 24650 | 6558 |
| 325 | 20230816 | 152900 | 12417122850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 326 | 20230816 | 152800 | 12417122850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 327 | 20230816 | 152700 | 12417122850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20230816 | 152600 | 12417122850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20230816 | 152500 | 12417122850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20230816 | 152400 | 12417122850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 331 | 20230816 | 152300 | 12417122850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 332 | 20230816 | 152200 | 12417122850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 333 | 20230816 | 152100 | 12417122850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20230816 | 152000 | 12417122850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 335 | 20230816 | 151900 | 12417122850 | 24800 | 24800 | 24850 | 24750 | 1752 |
| 336 | 20230816 | 151800 | 12373735800 | 24800 | 24850 | 24850 | 24800 | 1144 |
| 337 | 20230816 | 151700 | 12345333500 | 24850 | 24900 | 24900 | 24850 | 966 |
| 338 | 20230816 | 151600 | 12321319350 | 24900 | 24900 | 24900 | 24850 | 943 |
| 339 | 20230816 | 151500 | 12297859100 | 24900 | 24900 | 24900 | 24900 | 528 |
| 340 | 20230816 | 151400 | 12284711900 | 24900 | 24950 | 24950 | 24900 | 1420 |
| 341 | 20230816 | 151300 | 12249315050 | 24950 | 24900 | 24950 | 24900 | 470 |
| 342 | 20230816 | 151200 | 12237589000 | 24950 | 24950 | 24950 | 24900 | 665 |
| 343 | 20230816 | 151100 | 12220997550 | 24950 | 24950 | 24950 | 24900 | 564 |
| 344 | 20230816 | 151000 | 12206925950 | 24950 | 24950 | 24950 | 24900 | 1211 |
| 345 | 20230816 | 150900 | 12176713350 | 24950 | 24900 | 24950 | 24900 | 317 |
| 346 | 20230816 | 150800 | 12168806400 | 24950 | 24950 | 24950 | 24950 | 482 |
| 347 | 20230816 | 150700 | 12156780500 | 24950 | 24950 | 25000 | 24850 | 1147 |
| 348 | 20230816 | 150600 | 12128187900 | 25000 | 24950 | 25000 | 24900 | 769 |
| 349 | 20230816 | 150500 | 12108997050 | 25000 | 24950 | 25000 | 24950 | 967 |
| 350 | 20230816 | 150400 | 12084850600 | 24900 | 24750 | 25000 | 24750 | 897 |
| 351 | 20230816 | 150300 | 12062511500 | 24900 | 24900 | 24900 | 24800 | 924 |
| 352 | 20230816 | 150200 | 12039552800 | 24900 | 24950 | 24950 | 24850 | 758 |
| 353 | 20230816 | 150100 | 12020657550 | 24950 | 24900 | 25000 | 24900 | 882 |
| 354 | 20230816 | 150000 | 11998666750 | 24800 | 25000 | 25000 | 24800 | 1566 |
| 355 | 20230816 | 145900 | 11959733700 | 24950 | 25000 | 25000 | 24950 | 454 |
| 356 | 20230816 | 145800 | 11948387200 | 25000 | 24900 | 25000 | 24900 | 683 |
| 357 | 20230816 | 145700 | 11931337850 | 24900 | 24950 | 25000 | 24900 | 811 |
| 358 | 20230816 | 145600 | 11911098500 | 25000 | 25000 | 25000 | 25000 | 367 |
| 359 | 20230816 | 145500 | 11901923500 | 25000 | 25000 | 25000 | 24950 | 393 |
| 360 | 20230816 | 145400 | 11892098800 | 25000 | 25000 | 25000 | 24950 | 632 |
| 361 | 20230816 | 145300 | 11876301050 | 25000 | 24950 | 25000 | 24900 | 1009 |
| 362 | 20230816 | 145200 | 11851094000 | 25000 | 25000 | 25000 | 25000 | 1709 |
| 363 | 20230816 | 145100 | 11808369000 | 24950 | 24950 | 25000 | 24950 | 930 |
| 364 | 20230816 | 145000 | 11785140600 | 24950 | 24950 | 25000 | 24950 | 997 |
| 365 | 20230816 | 144900 | 11760249400 | 24950 | 24950 | 25000 | 24900 | 2820 |
| 366 | 20230816 | 144800 | 11689878550 | 24900 | 24900 | 24950 | 24900 | 1033 |
| 367 | 20230816 | 144700 | 11664138100 | 24750 | 24850 | 24900 | 24750 | 1014 |
| 368 | 20230816 | 144600 | 11638945500 | 24900 | 24900 | 24900 | 24900 | 584 |
| 369 | 20230816 | 144500 | 11624403900 | 24950 | 24900 | 24950 | 24850 | 936 |
| 370 | 20230816 | 144400 | 11601087700 | 24900 | 24850 | 24900 | 24850 | 825 |
| 371 | 20230816 | 144300 | 11580545750 | 24900 | 24850 | 24900 | 24850 | 582 |
| 372 | 20230816 | 144200 | 11566067400 | 24800 | 24850 | 24900 | 24800 | 346 |
| 373 | 20230816 | 144100 | 11557468300 | 24850 | 24800 | 24850 | 24800 | 380 |
| 374 | 20230816 | 144000 | 11548026300 | 24850 | 24800 | 24850 | 24800 | 1205 |
| 375 | 20230816 | 143900 | 11518128050 | 24800 | 24850 | 24900 | 24800 | 667 |
| 376 | 20230816 | 143800 | 11501552300 | 24900 | 24900 | 24900 | 24900 | 543 |
| 377 | 20230816 | 143700 | 11488031600 | 24900 | 24900 | 24900 | 24900 | 799 |
| 378 | 20230816 | 143600 | 11468136500 | 24900 | 24850 | 24900 | 24850 | 298 |
| 379 | 20230816 | 143500 | 11460721800 | 24850 | 24950 | 24950 | 24850 | 1314 |
| 380 | 20230816 | 143400 | 11428037950 | 24950 | 24950 | 24950 | 24950 | 852 |
| 381 | 20230816 | 143300 | 11406780550 | 24950 | 24950 | 24950 | 24900 | 535 |
| 382 | 20230816 | 143200 | 11393433300 | 24950 | 24900 | 24950 | 24900 | 2936 |
| 383 | 20230816 | 143100 | 11320240000 | 24850 | 24900 | 24900 | 24850 | 642 |
| 384 | 20230816 | 143000 | 11304269750 | 24900 | 24900 | 24900 | 24900 | 1201 |
| 385 | 20230816 | 142900 | 11274364850 | 24900 | 24850 | 24900 | 24850 | 1501 |
| 386 | 20230816 | 142800 | 11237013350 | 24850 | 24900 | 24900 | 24850 | 1301 |
| 387 | 20230816 | 142700 | 11204630500 | 24900 | 24850 | 24900 | 24850 | 3432 |
| 388 | 20230816 | 142600 | 11119300150 | 24850 | 24850 | 24850 | 24850 | 889 |
| 389 | 20230816 | 142500 | 11097208500 | 24850 | 24750 | 24850 | 24750 | 532 |
| 390 | 20230816 | 142400 | 11084013850 | 24750 | 24750 | 24800 | 24750 | 2140 |
| 391 | 20230816 | 142300 | 11030987350 | 24750 | 24750 | 24800 | 24750 | 938 |
| 392 | 20230816 | 142200 | 11007751850 | 24750 | 24800 | 24800 | 24750 | 2004 |
| 393 | 20230816 | 142100 | 10958132850 | 24800 | 24750 | 24800 | 24750 | 903 |
| 394 | 20230816 | 142000 | 10935743600 | 24750 | 24800 | 24800 | 24750 | 646 |
| 395 | 20230816 | 141900 | 10919746350 | 24800 | 24800 | 24800 | 24800 | 395 |
| 396 | 20230816 | 141800 | 10909950350 | 24800 | 24750 | 24800 | 24700 | 421 |
| 397 | 20230816 | 141700 | 10899530750 | 24750 | 24750 | 24750 | 24650 | 634 |
| 398 | 20230816 | 141600 | 10883851650 | 24750 | 24750 | 24750 | 24750 | 390 |
| 399 | 20230816 | 141500 | 10874199150 | 24750 | 24750 | 24800 | 24750 | 645 |
| 400 | 20230816 | 141400 | 10858231050 | 24750 | 24750 | 24800 | 24750 | 492 |
| 401 | 20230816 | 141300 | 10846049000 | 24750 | 24750 | 24750 | 24700 | 403 |
| 402 | 20230816 | 141200 | 10836080200 | 24800 | 24750 | 24800 | 24750 | 543 |
| 403 | 20230816 | 141100 | 10822623250 | 24750 | 24700 | 24750 | 24600 | 416 |
| 404 | 20230816 | 141000 | 10812342250 | 24650 | 24750 | 24750 | 24650 | 885 |
| 405 | 20230816 | 140900 | 10790443500 | 24800 | 24750 | 24800 | 24750 | 498 |
| 406 | 20230816 | 140800 | 10778100050 | 24750 | 24800 | 24800 | 24750 | 560 |
| 407 | 20230816 | 140700 | 10764230900 | 24800 | 24800 | 24850 | 24800 | 1025 |
| 408 | 20230816 | 140600 | 10738794900 | 24800 | 24800 | 24800 | 24750 | 969 |
| 409 | 20230816 | 140500 | 10714768700 | 24800 | 24750 | 24800 | 24750 | 534 |
| 410 | 20230816 | 140400 | 10701542950 | 24750 | 24750 | 24750 | 24700 | 363 |
| 411 | 20230816 | 140300 | 10692563700 | 24750 | 24750 | 24750 | 24700 | 897 |
| 412 | 20230816 | 140200 | 10670374300 | 24750 | 24800 | 24800 | 24750 | 799 |
| 413 | 20230816 | 140100 | 10650564450 | 24800 | 24850 | 24850 | 24800 | 522 |
| 414 | 20230816 | 140000 | 10637608900 | 24800 | 24850 | 24850 | 24800 | 620 |
| 415 | 20230816 | 135900 | 10622219350 | 24800 | 24800 | 24800 | 24800 | 1127 |
| 416 | 20230816 | 135800 | 10594269750 | 24800 | 24750 | 24800 | 24750 | 1709 |
| 417 | 20230816 | 135700 | 10551948250 | 24750 | 24700 | 24750 | 24700 | 427 |
| 418 | 20230816 | 135600 | 10541382250 | 24700 | 24650 | 24700 | 24600 | 3121 |
| 419 | 20230816 | 135500 | 10464492800 | 24650 | 24650 | 24650 | 24600 | 814 |
| 420 | 20230816 | 135400 | 10444427800 | 24600 | 24650 | 24700 | 24600 | 277 |
| 421 | 20230816 | 135300 | 10437587900 | 24650 | 24650 | 24650 | 24600 | 740 |
| 422 | 20230816 | 135200 | 10419354200 | 24650 | 24650 | 24700 | 24650 | 644 |
| 423 | 20230816 | 135100 | 10403476600 | 24650 | 24650 | 24700 | 24650 | 1994 |
| 424 | 20230816 | 135000 | 10354296200 | 24550 | 24600 | 24650 | 24550 | 1165 |
| 425 | 20230816 | 134900 | 10325604700 | 24600 | 24400 | 24600 | 24400 | 584 |
| 426 | 20230816 | 134800 | 10311318000 | 24450 | 24500 | 24500 | 24400 | 630 |
| 427 | 20230816 | 134700 | 10295929850 | 24400 | 24600 | 24600 | 24400 | 1061 |
| 428 | 20230816 | 134600 | 10269916400 | 24550 | 24650 | 24650 | 24500 | 1307 |
| 429 | 20230816 | 134500 | 10237815050 | 24650 | 24650 | 24700 | 24550 | 904 |
| 430 | 20230816 | 134400 | 10215532800 | 24600 | 24650 | 24650 | 24600 | 431 |
| 431 | 20230816 | 134300 | 10204913650 | 24600 | 24650 | 24650 | 24600 | 1402 |
| 432 | 20230816 | 134200 | 10170364500 | 24650 | 24650 | 24650 | 24650 | 905 |
| 433 | 20230816 | 134100 | 10148056250 | 24650 | 24650 | 24650 | 24650 | 628 |
| 434 | 20230816 | 134000 | 10132576050 | 24650 | 24650 | 24650 | 24650 | 299 |
| 435 | 20230816 | 133900 | 10125205700 | 24650 | 24650 | 24650 | 24650 | 577 |
| 436 | 20230816 | 133800 | 10110982650 | 24650 | 24650 | 24650 | 24600 | 823 |
| 437 | 20230816 | 133700 | 10090705700 | 24650 | 24600 | 24650 | 24600 | 800 |
| 438 | 20230816 | 133600 | 10071015150 | 24600 | 24550 | 24600 | 24550 | 709 |
| 439 | 20230816 | 133500 | 10053581750 | 24550 | 24550 | 24550 | 24550 | 504 |
| 440 | 20230816 | 133400 | 10041208550 | 24550 | 24500 | 24550 | 24500 | 428 |
| 441 | 20230816 | 133300 | 10030704750 | 24550 | 24550 | 24600 | 24550 | 914 |
| 442 | 20230816 | 133200 | 10008262000 | 24550 | 24500 | 24550 | 24500 | 690 |
| 443 | 20230816 | 133100 | 9991338100 | 24500 | 24550 | 24550 | 24450 | 402 |
| 444 | 20230816 | 133000 | 9981483900 | 24550 | 24550 | 24550 | 24500 | 513 |
| 445 | 20230816 | 132900 | 9968896750 | 24550 | 24550 | 24550 | 24550 | 376 |
| 446 | 20230816 | 132800 | 9959665950 | 24550 | 24550 | 24600 | 24550 | 722 |
| 447 | 20230816 | 132700 | 9941929100 | 24500 | 24500 | 24550 | 24450 | 605 |
| 448 | 20230816 | 132600 | 9927102650 | 24550 | 24550 | 24550 | 24500 | 1444 |
| 449 | 20230816 | 132500 | 9891662750 | 24550 | 24500 | 24550 | 24450 | 839 |
| 450 | 20230816 | 132400 | 9871106050 | 24500 | 24600 | 24600 | 24450 | 909 |
| 451 | 20230816 | 132300 | 9848813400 | 24600 | 24550 | 24600 | 24550 | 448 |
| 452 | 20230816 | 132200 | 9837794550 | 24600 | 24500 | 24600 | 24500 | 2148 |
| 453 | 20230816 | 132100 | 9785115000 | 24400 | 24450 | 24450 | 24350 | 2560 |
| 454 | 20230816 | 132000 | 9722629500 | 24450 | 24500 | 24500 | 24450 | 505 |
| 455 | 20230816 | 131900 | 9710257050 | 24500 | 24450 | 24500 | 24450 | 675 |
| 456 | 20230816 | 131800 | 9693748250 | 24450 | 24500 | 24550 | 24450 | 1646 |
| 457 | 20230816 | 131700 | 9653390200 | 24500 | 24450 | 24500 | 24450 | 2723 |
| 458 | 20230816 | 131600 | 9586687300 | 24400 | 24450 | 24500 | 24400 | 2535 |
| 459 | 20230816 | 131500 | 9524706600 | 24400 | 24250 | 24400 | 24250 | 1236 |
| 460 | 20230816 | 131400 | 9494599500 | 24250 | 24300 | 24300 | 24250 | 622 |
| 461 | 20230816 | 131300 | 9479499900 | 24300 | 24200 | 24300 | 24200 | 1514 |
| 462 | 20230816 | 131200 | 9442785500 | 24050 | 24150 | 24150 | 24050 | 938 |
| 463 | 20230816 | 131100 | 9420189750 | 24100 | 24150 | 24150 | 24050 | 902 |
| 464 | 20230816 | 131000 | 9398435650 | 24250 | 23800 | 24350 | 23650 | 3792 |
| 465 | 20230816 | 130900 | 9307247450 | 23700 | 23700 | 23700 | 23700 | 77 |
| 466 | 20230816 | 130800 | 9305422550 | 23700 | 23800 | 23800 | 23700 | 746 |
| 467 | 20230816 | 130700 | 9287741750 | 23750 | 23800 | 23800 | 23750 | 1035 |
| 468 | 20230816 | 130600 | 9263149250 | 23850 | 23850 | 23850 | 23800 | 281 |
| 469 | 20230816 | 130500 | 9256448750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 470 | 20230816 | 130400 | 9256448750 | 23750 | 23800 | 23800 | 23750 | 60 |
| 471 | 20230816 | 130300 | 9255021300 | 23800 | 23800 | 23800 | 23800 | 406 |
| 472 | 20230816 | 130200 | 9245358500 | 23800 | 23800 | 23800 | 23800 | 7 |
| 473 | 20230816 | 130100 | 9245191900 | 23750 | 23750 | 23750 | 23750 | 229 |
| 474 | 20230816 | 130000 | 9239753150 | 23750 | 23800 | 23800 | 23750 | 78 |
| 475 | 20230816 | 125900 | 9237897350 | 23800 | 23800 | 23800 | 23800 | 57 |
| 476 | 20230816 | 125800 | 9236540750 | 23900 | 23900 | 23900 | 23900 | 18 |
| 477 | 20230816 | 125700 | 9236110550 | 23750 | 23750 | 23750 | 23750 | 1 |
| 478 | 20230816 | 125600 | 9236086800 | 23750 | 23900 | 23900 | 23750 | 19 |
| 479 | 20230816 | 125500 | 9235635400 | 23900 | 23800 | 23900 | 23800 | 702 |
| 480 | 20230816 | 125400 | 9218875000 | 23900 | 23850 | 23900 | 23800 | 2530 |
| 481 | 20230816 | 125300 | 9158633450 | 23850 | 23850 | 23850 | 23850 | 23 |
| 482 | 20230816 | 125200 | 9158084900 | 24000 | 24000 | 24000 | 24000 | 18 |
| 483 | 20230816 | 125100 | 9157652900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 484 | 20230816 | 125000 | 9157652900 | 24000 | 24000 | 24000 | 24000 | 18 |
| 485 | 20230816 | 124900 | 9157220900 | 23850 | 24000 | 24000 | 23850 | 67 |
| 486 | 20230816 | 124800 | 9155616050 | 24000 | 24000 | 24000 | 24000 | 156 |
| 487 | 20230816 | 124700 | 9151872050 | 24000 | 23950 | 24000 | 23950 | 30 |
| 488 | 20230816 | 124600 | 9151152100 | 23950 | 23950 | 23950 | 23950 | 15 |
| 489 | 20230816 | 124500 | 9150792850 | 23950 | 23950 | 23950 | 23950 | 21 |
| 490 | 20230816 | 124400 | 9150289900 | 23950 | 23950 | 23950 | 23850 | 518 |
| 491 | 20230816 | 124300 | 9137906300 | 23950 | 23950 | 24050 | 23950 | 464 |
| 492 | 20230816 | 124200 | 9126790900 | 23950 | 23850 | 23950 | 23850 | 55 |
| 493 | 20230816 | 124100 | 9125476950 | 23850 | 23850 | 23850 | 23850 | 50 |
| 494 | 20230816 | 124000 | 9124284450 | 24000 | 23850 | 24000 | 23850 | 217 |
| 495 | 20230816 | 123900 | 9119078400 | 23850 | 23750 | 23850 | 23750 | 699 |
| 496 | 20230816 | 123800 | 9102475500 | 23750 | 23800 | 23800 | 23750 | 278 |
| 497 | 20230816 | 123700 | 9095860400 | 23800 | 23850 | 23850 | 23800 | 434 |
| 498 | 20230816 | 123600 | 9085522400 | 23850 | 23700 | 23850 | 23650 | 2822 |
| 499 | 20230816 | 123500 | 9018592550 | 23700 | 23800 | 23800 | 23700 | 699 |
| 500 | 20230816 | 123400 | 9002005150 | 23800 | 24050 | 24050 | 23800 | 5495 |
| 501 | 20230816 | 123300 | 8870441500 | 24100 | 24100 | 24100 | 24100 | 13 |
| 502 | 20230816 | 123200 | 8870128200 | 24100 | 24150 | 24150 | 24100 | 210 |
| 503 | 20230816 | 123100 | 8865066700 | 24150 | 24150 | 24150 | 24150 | 235 |
| 504 | 20230816 | 123000 | 8859391450 | 24100 | 24100 | 24100 | 24100 | 462 |
| 505 | 20230816 | 122900 | 8848257250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 506 | 20230816 | 122800 | 8848257250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 507 | 20230816 | 122700 | 8848257250 | 24100 | 24100 | 24100 | 24100 | 101 |
| 508 | 20230816 | 122600 | 8845823150 | 24200 | 24200 | 24200 | 24200 | 20 |
| 509 | 20230816 | 122500 | 8845339150 | 24300 | 24150 | 24300 | 24150 | 478 |
| 510 | 20230816 | 122400 | 8833765600 | 24100 | 24100 | 24100 | 24100 | 14 |
| 511 | 20230816 | 122300 | 8833428200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 512 | 20230816 | 122200 | 8833428200 | 24050 | 24050 | 24050 | 24050 | 30 |
| 513 | 20230816 | 122100 | 8832706700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 514 | 20230816 | 122000 | 8832706700 | 24050 | 24100 | 24100 | 24050 | 126 |
| 515 | 20230816 | 121900 | 8829673150 | 24100 | 24100 | 24100 | 24100 | 20 |
| 516 | 20230816 | 121800 | 8829191150 | 24000 | 24100 | 24100 | 24000 | 320 |
| 517 | 20230816 | 121700 | 8821509150 | 24000 | 24050 | 24050 | 24000 | 157 |
| 518 | 20230816 | 121600 | 8817736350 | 24050 | 24050 | 24050 | 24050 | 0 |
| 519 | 20230816 | 121500 | 8817736350 | 24050 | 24100 | 24100 | 24050 | 64 |
| 520 | 20230816 | 121400 | 8816197100 | 24050 | 24000 | 24050 | 24000 | 60 |
| 521 | 20230816 | 121300 | 8814754600 | 24050 | 24050 | 24050 | 24050 | 813 |
| 522 | 20230816 | 121200 | 8795201950 | 24050 | 24000 | 24050 | 24000 | 292 |
| 523 | 20230816 | 121100 | 8788191000 | 24000 | 24000 | 24000 | 24000 | 179 |
| 524 | 20230816 | 121000 | 8783895000 | 24000 | 24050 | 24050 | 24000 | 792 |
| 525 | 20230816 | 120900 | 8764884750 | 24000 | 24050 | 24050 | 24000 | 104 |
| 526 | 20230816 | 120800 | 8762388550 | 24000 | 24050 | 24050 | 24000 | 754 |
| 527 | 20230816 | 120700 | 8744290800 | 24000 | 24000 | 24000 | 24000 | 14 |
| 528 | 20230816 | 120600 | 8743954800 | 24000 | 24050 | 24100 | 24000 | 3300 |
| 529 | 20230816 | 120500 | 8664721000 | 24050 | 24200 | 24200 | 24050 | 4637 |
| 530 | 20230816 | 120400 | 8552974650 | 24200 | 24250 | 24250 | 24200 | 267 |
| 531 | 20230816 | 120300 | 8546508250 | 24300 | 24250 | 24300 | 24250 | 500 |
| 532 | 20230816 | 120200 | 8534363950 | 24200 | 24200 | 24200 | 24200 | 70 |
| 533 | 20230816 | 120100 | 8532669950 | 24250 | 24200 | 24250 | 24200 | 197 |
| 534 | 20230816 | 120000 | 8527897200 | 24200 | 24250 | 24250 | 24200 | 915 |
| 535 | 20230816 | 115900 | 8505754150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 536 | 20230816 | 115800 | 8505754150 | 24200 | 24200 | 24200 | 24200 | 11 |
| 537 | 20230816 | 115700 | 8505487950 | 24200 | 24200 | 24200 | 24200 | 160 |
| 538 | 20230816 | 115600 | 8501615950 | 24200 | 24200 | 24200 | 24200 | 10 |
| 539 | 20230816 | 115500 | 8501373950 | 24300 | 24300 | 24300 | 24300 | 10 |
| 540 | 20230816 | 115400 | 8501130950 | 24200 | 24200 | 24200 | 24200 | 1987 |
| 541 | 20230816 | 115300 | 8453045550 | 24200 | 24300 | 24300 | 24200 | 372 |
| 542 | 20230816 | 115200 | 8444033150 | 24200 | 24200 | 24200 | 24200 | 20 |
| 543 | 20230816 | 115100 | 8443549150 | 24200 | 24250 | 24250 | 24200 | 2 |
| 544 | 20230816 | 115000 | 8443500700 | 24150 | 24150 | 24300 | 24150 | 932 |
| 545 | 20230816 | 114900 | 8420992750 | 24150 | 24200 | 24300 | 24150 | 645 |
| 546 | 20230816 | 114800 | 8405334500 | 24300 | 24200 | 24300 | 24200 | 202 |
| 547 | 20230816 | 114700 | 8400444600 | 24200 | 24200 | 24200 | 24200 | 155 |
| 548 | 20230816 | 114600 | 8396693600 | 24200 | 24200 | 24200 | 24150 | 286 |
| 549 | 20230816 | 114500 | 8389775000 | 24250 | 24300 | 24300 | 24150 | 5444 |
| 550 | 20230816 | 114400 | 8257834800 | 24350 | 24300 | 24400 | 24300 | 225 |
| 551 | 20230816 | 114300 | 8252351250 | 24350 | 24350 | 24350 | 24350 | 330 |
| 552 | 20230816 | 114200 | 8244315750 | 24350 | 24300 | 24350 | 24300 | 63 |
| 553 | 20230816 | 114100 | 8242783600 | 24300 | 24300 | 24300 | 24300 | 379 |
| 554 | 20230816 | 114000 | 8233573900 | 24300 | 24350 | 24350 | 24300 | 358 |
| 555 | 20230816 | 113900 | 8224873600 | 24350 | 24250 | 24350 | 24250 | 292 |
| 556 | 20230816 | 113800 | 8217767150 | 24250 | 24300 | 24300 | 24250 | 1057 |
| 557 | 20230816 | 113700 | 8192087550 | 24300 | 24300 | 24300 | 24300 | 159 |
| 558 | 20230816 | 113600 | 8188223850 | 24300 | 24350 | 24400 | 24300 | 1263 |
| 559 | 20230816 | 113500 | 8157515450 | 24350 | 24350 | 24350 | 24350 | 1881 |
| 560 | 20230816 | 113400 | 8111713100 | 24350 | 24400 | 24450 | 24350 | 885 |
| 561 | 20230816 | 113300 | 8090137800 | 24400 | 24400 | 24400 | 24400 | 256 |
| 562 | 20230816 | 113200 | 8083891400 | 24400 | 24450 | 24450 | 24400 | 666 |
| 563 | 20230816 | 113100 | 8067631450 | 24400 | 24450 | 24450 | 24400 | 725 |
| 564 | 20230816 | 113000 | 8049926400 | 24450 | 24450 | 24450 | 24450 | 120 |
| 565 | 20230816 | 112900 | 8046992400 | 24450 | 24400 | 24450 | 24400 | 138 |
| 566 | 20230816 | 112800 | 8043622150 | 24450 | 24400 | 24450 | 24400 | 172 |
| 567 | 20230816 | 112700 | 8039421850 | 24400 | 24400 | 24400 | 24400 | 546 |
| 568 | 20230816 | 112600 | 8026099450 | 24450 | 24500 | 24500 | 24400 | 1732 |
| 569 | 20230816 | 112500 | 7983784450 | 24500 | 24450 | 24500 | 24450 | 257 |
| 570 | 20230816 | 112400 | 7977495500 | 24450 | 24450 | 24450 | 24450 | 2 |
| 571 | 20230816 | 112300 | 7977446600 | 24450 | 24500 | 24500 | 24450 | 202 |
| 572 | 20230816 | 112200 | 7972497700 | 24500 | 24450 | 24500 | 24450 | 520 |
| 573 | 20230816 | 112100 | 7959782550 | 24450 | 24500 | 24500 | 24450 | 2760 |
| 574 | 20230816 | 112000 | 7892208950 | 24500 | 24550 | 24550 | 24500 | 325 |
| 575 | 20230816 | 111900 | 7884241800 | 24600 | 24550 | 24600 | 24550 | 56 |
| 576 | 20230816 | 111800 | 7882864500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 577 | 20230816 | 111700 | 7882864500 | 24550 | 24550 | 24550 | 24550 | 1169 |
| 578 | 20230816 | 111600 | 7854165550 | 24550 | 24550 | 24550 | 24550 | 0 |
| 579 | 20230816 | 111500 | 7854165550 | 24550 | 24550 | 24550 | 24550 | 128 |
| 580 | 20230816 | 111400 | 7851023150 | 24600 | 24600 | 24600 | 24600 | 106 |
| 581 | 20230816 | 111300 | 7848415550 | 24650 | 24600 | 24650 | 24600 | 22 |
| 582 | 20230816 | 111200 | 7847874250 | 24600 | 24600 | 24600 | 24600 | 105 |
| 583 | 20230816 | 111100 | 7845291250 | 24650 | 24700 | 24700 | 24650 | 74 |
| 584 | 20230816 | 111000 | 7843467050 | 24650 | 24600 | 24650 | 24550 | 256 |
| 585 | 20230816 | 110900 | 7837162200 | 24600 | 24600 | 24600 | 24600 | 227 |
| 586 | 20230816 | 110800 | 7831578000 | 24600 | 24600 | 24600 | 24600 | 293 |
| 587 | 20230816 | 110700 | 7824370200 | 24600 | 24700 | 24700 | 24600 | 925 |
| 588 | 20230816 | 110600 | 7801599950 | 24750 | 24750 | 24750 | 24750 | 100 |
| 589 | 20230816 | 110500 | 7799124950 | 24750 | 24650 | 24750 | 24650 | 19 |
| 590 | 20230816 | 110400 | 7798656300 | 24650 | 24650 | 24650 | 24650 | 407 |
| 591 | 20230816 | 110300 | 7788623750 | 24650 | 24650 | 24650 | 24650 | 150 |
| 592 | 20230816 | 110200 | 7784926250 | 24650 | 24550 | 24650 | 24550 | 93 |
| 593 | 20230816 | 110100 | 7782637800 | 24550 | 24600 | 24600 | 24550 | 95 |
| 594 | 20230816 | 110000 | 7780305250 | 24650 | 24600 | 24650 | 24600 | 64 |
| 595 | 20230816 | 105900 | 7778730800 | 24600 | 24600 | 24650 | 24600 | 117 |
| 596 | 20230816 | 105800 | 7775849700 | 24650 | 24600 | 24650 | 24600 | 74 |
| 597 | 20230816 | 105700 | 7774029250 | 24600 | 24600 | 24600 | 24600 | 20 |
| 598 | 20230816 | 105600 | 7773537250 | 24600 | 24600 | 24600 | 24600 | 224 |
| 599 | 20230816 | 105500 | 7768026850 | 24600 | 24650 | 24650 | 24600 | 121 |
| 600 | 20230816 | 105400 | 7765048600 | 24650 | 24650 | 24650 | 24650 | 235 |
| 601 | 20230816 | 105300 | 7759255850 | 24650 | 24550 | 24650 | 24550 | 188 |
| 602 | 20230816 | 105200 | 7754631350 | 24550 | 24600 | 24600 | 24500 | 2886 |
| 603 | 20230816 | 105100 | 7683851700 | 24650 | 24700 | 24700 | 24600 | 1170 |
| 604 | 20230816 | 105000 | 7655031600 | 24700 | 24700 | 24700 | 24700 | 20 |
| 605 | 20230816 | 104900 | 7654537600 | 24700 | 24650 | 24700 | 24650 | 447 |
| 606 | 20230816 | 104800 | 7643514050 | 24700 | 24800 | 24800 | 24700 | 760 |
| 607 | 20230816 | 104700 | 7624733450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 608 | 20230816 | 104600 | 7624733450 | 24850 | 24800 | 24850 | 24800 | 284 |
| 609 | 20230816 | 104500 | 7617687750 | 24800 | 24850 | 24850 | 24800 | 108 |
| 610 | 20230816 | 104400 | 7615009300 | 24800 | 24850 | 24900 | 24800 | 228 |
| 611 | 20230816 | 104300 | 7609353400 | 24850 | 24800 | 24850 | 24800 | 881 |
| 612 | 20230816 | 104200 | 7587489700 | 24800 | 24700 | 24800 | 24700 | 357 |
| 613 | 20230816 | 104100 | 7578648000 | 24700 | 24600 | 24700 | 24600 | 867 |
| 614 | 20230816 | 104000 | 7557251600 | 24600 | 24650 | 24700 | 24550 | 1246 |
| 615 | 20230816 | 103900 | 7526635850 | 24700 | 24650 | 24700 | 24650 | 413 |
| 616 | 20230816 | 103800 | 7516454400 | 24650 | 24650 | 24650 | 24650 | 310 |
| 617 | 20230816 | 103700 | 7508812900 | 24650 | 24550 | 24650 | 24550 | 550 |
| 618 | 20230816 | 103600 | 7495292100 | 24600 | 24600 | 24700 | 24550 | 413 |
| 619 | 20230816 | 103500 | 7485131900 | 24600 | 24600 | 24700 | 24600 | 113 |
| 620 | 20230816 | 103400 | 7482352000 | 24600 | 24600 | 24650 | 24600 | 1768 |
| 621 | 20230816 | 103300 | 7438859000 | 24600 | 24650 | 24700 | 24600 | 623 |
| 622 | 20230816 | 103200 | 7423506200 | 24650 | 24750 | 24750 | 24650 | 1141 |
| 623 | 20230816 | 103100 | 7395299800 | 24800 | 24800 | 24800 | 24750 | 662 |
| 624 | 20230816 | 103000 | 7378897050 | 24800 | 24900 | 24900 | 24800 | 1404 |
| 625 | 20230816 | 102900 | 7344002350 | 24900 | 25000 | 25000 | 24900 | 3684 |
| 626 | 20230816 | 102800 | 7251998600 | 25000 | 25050 | 25050 | 25000 | 211 |
| 627 | 20230816 | 102700 | 7246716200 | 25050 | 25100 | 25100 | 25050 | 71 |
| 628 | 20230816 | 102600 | 7244937100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 629 | 20230816 | 102500 | 7244937100 | 25050 | 25050 | 25100 | 25050 | 267 |
| 630 | 20230816 | 102400 | 7238247950 | 25150 | 25100 | 25150 | 25100 | 187 |
| 631 | 20230816 | 102300 | 7233552300 | 25100 | 25050 | 25100 | 25000 | 54 |
| 632 | 20230816 | 102200 | 7232199550 | 25000 | 25050 | 25150 | 25000 | 398 |
| 633 | 20230816 | 102100 | 7222224400 | 25150 | 25150 | 25150 | 25100 | 867 |
| 634 | 20230816 | 102000 | 7200431400 | 25100 | 25150 | 25150 | 25100 | 232 |
| 635 | 20230816 | 101900 | 7194598350 | 25150 | 25150 | 25200 | 25150 | 274 |
| 636 | 20230816 | 101800 | 7187706850 | 25150 | 25200 | 25200 | 25150 | 935 |
| 637 | 20230816 | 101700 | 7164146500 | 25200 | 25100 | 25250 | 25100 | 4730 |
| 638 | 20230816 | 101600 | 7045085150 | 25050 | 25000 | 25050 | 24950 | 1291 |
| 639 | 20230816 | 101500 | 7012796250 | 25000 | 25000 | 25050 | 25000 | 815 |
| 640 | 20230816 | 101400 | 6992404500 | 25000 | 25000 | 25000 | 25000 | 819 |
| 641 | 20230816 | 101300 | 6971929500 | 24950 | 25000 | 25050 | 24950 | 1041 |
| 642 | 20230816 | 101200 | 6945900650 | 25000 | 25000 | 25100 | 25000 | 343 |
| 643 | 20230816 | 101100 | 6937321450 | 25000 | 25050 | 25050 | 25000 | 600 |
| 644 | 20230816 | 101000 | 6922319400 | 25100 | 25100 | 25100 | 25050 | 136 |
| 645 | 20230816 | 100900 | 6918906500 | 25100 | 25050 | 25100 | 24950 | 622 |
| 646 | 20230816 | 100800 | 6903346150 | 25100 | 25100 | 25100 | 25100 | 596 |
| 647 | 20230816 | 100700 | 6888386550 | 25100 | 25050 | 25200 | 25000 | 3597 |
| 648 | 20230816 | 100600 | 6797993850 | 25050 | 25050 | 25050 | 25000 | 252 |
| 649 | 20230816 | 100500 | 6791681850 | 25050 | 25100 | 25100 | 25000 | 306 |
| 650 | 20230816 | 100400 | 6784009500 | 25100 | 25000 | 25150 | 24900 | 3206 |
| 651 | 20230816 | 100300 | 6703694050 | 25000 | 25000 | 25000 | 24900 | 200 |
| 652 | 20230816 | 100200 | 6698697100 | 25000 | 25000 | 25000 | 24950 | 483 |
| 653 | 20230816 | 100100 | 6686639150 | 25000 | 25000 | 25000 | 24950 | 432 |
| 654 | 20230816 | 100000 | 6675842750 | 25000 | 24900 | 25000 | 24900 | 161 |
| 655 | 20230816 | 095900 | 6671819400 | 25000 | 24950 | 25000 | 24900 | 206 |
| 656 | 20230816 | 095800 | 6666681300 | 24950 | 24900 | 25000 | 24850 | 1006 |
| 657 | 20230816 | 095700 | 6641620150 | 24900 | 25000 | 25000 | 24900 | 860 |
| 658 | 20230816 | 095600 | 6620176600 | 25000 | 25100 | 25100 | 24900 | 1591 |
| 659 | 20230816 | 095500 | 6580331600 | 25100 | 24900 | 25100 | 24800 | 3379 |
| 660 | 20230816 | 095400 | 6495953350 | 24900 | 24650 | 24900 | 24650 | 1729 |
| 661 | 20230816 | 095300 | 6453118550 | 24700 | 24700 | 24700 | 24600 | 242 |
| 662 | 20230816 | 095200 | 6447141300 | 24600 | 24650 | 24700 | 24600 | 484 |
| 663 | 20230816 | 095100 | 6435218400 | 24650 | 24550 | 24700 | 24550 | 106 |
| 664 | 20230816 | 095000 | 6432604750 | 24700 | 24550 | 24700 | 24550 | 228 |
| 665 | 20230816 | 094900 | 6426980150 | 24600 | 24650 | 24650 | 24600 | 231 |
| 666 | 20230816 | 094800 | 6421287350 | 24650 | 24450 | 24650 | 24450 | 1111 |
| 667 | 20230816 | 094700 | 6394012350 | 24450 | 24650 | 24650 | 24450 | 1954 |
| 668 | 20230816 | 094600 | 6346087150 | 24650 | 24700 | 24700 | 24650 | 518 |
| 669 | 20230816 | 094500 | 6333315250 | 24700 | 24800 | 24800 | 24700 | 786 |
| 670 | 20230816 | 094400 | 6313892700 | 24850 | 24650 | 24900 | 24650 | 2347 |
| 671 | 20230816 | 094300 | 6255660650 | 24750 | 24650 | 24750 | 24600 | 1473 |
| 672 | 20230816 | 094200 | 6219327400 | 24650 | 24900 | 24900 | 24650 | 1326 |
| 673 | 20230816 | 094100 | 6186509300 | 24900 | 24900 | 24950 | 24850 | 1014 |
| 674 | 20230816 | 094000 | 6161231200 | 24900 | 24950 | 24950 | 24850 | 315 |
| 675 | 20230816 | 093900 | 6153385600 | 24950 | 24950 | 24950 | 24850 | 309 |
| 676 | 20230816 | 093800 | 6145686300 | 24950 | 24900 | 24950 | 24800 | 372 |
| 677 | 20230816 | 093700 | 6136425900 | 24900 | 24850 | 24950 | 24800 | 768 |
| 678 | 20230816 | 093600 | 6117325850 | 24900 | 25000 | 25000 | 24850 | 1436 |
| 679 | 20230816 | 093500 | 6081530500 | 25000 | 24900 | 25000 | 24900 | 948 |
| 680 | 20230816 | 093400 | 6057842500 | 24850 | 25000 | 25050 | 24850 | 2215 |
| 681 | 20230816 | 093300 | 6002397150 | 25000 | 24800 | 25100 | 24800 | 9182 |
| 682 | 20230816 | 093200 | 5773260250 | 24800 | 24750 | 24800 | 24650 | 1443 |
| 683 | 20230816 | 093100 | 5737594150 | 24700 | 24800 | 24800 | 24650 | 454 |
| 684 | 20230816 | 093000 | 5726363000 | 24800 | 24800 | 24800 | 24650 | 987 |
| 685 | 20230816 | 092900 | 5701950950 | 24800 | 24800 | 24800 | 24700 | 245 |
| 686 | 20230816 | 092800 | 5695877250 | 24700 | 24800 | 24800 | 24700 | 1649 |
| 687 | 20230816 | 092700 | 5655003750 | 24800 | 24750 | 24800 | 24750 | 448 |
| 688 | 20230816 | 092600 | 5643898950 | 24750 | 24700 | 24750 | 24650 | 802 |
| 689 | 20230816 | 092500 | 5624085500 | 24650 | 24800 | 24800 | 24650 | 2460 |
| 690 | 20230816 | 092400 | 5563198200 | 24800 | 24500 | 24800 | 24450 | 3662 |
| 691 | 20230816 | 092300 | 5473152600 | 24450 | 24700 | 24800 | 24450 | 4845 |
| 692 | 20230816 | 092200 | 5354165750 | 24650 | 24800 | 24850 | 24500 | 4590 |
| 693 | 20230816 | 092100 | 5240806900 | 24800 | 24900 | 24950 | 24800 | 1834 |
| 694 | 20230816 | 092000 | 5195219750 | 24900 | 24800 | 24900 | 24750 | 1066 |
| 695 | 20230816 | 091900 | 5168705600 | 24900 | 24900 | 24950 | 24650 | 2089 |
| 696 | 20230816 | 091800 | 5117049350 | 24900 | 25000 | 25050 | 24650 | 11486 |
| 697 | 20230816 | 091700 | 4832079850 | 25050 | 25100 | 25100 | 25000 | 1194 |
| 698 | 20230816 | 091600 | 4802217550 | 25100 | 25100 | 25300 | 25000 | 3556 |
| 699 | 20230816 | 091500 | 4712962500 | 25100 | 25200 | 25200 | 24950 | 2405 |
| 700 | 20230816 | 091400 | 4652754450 | 25100 | 25400 | 25400 | 25050 | 2009 |
| 701 | 20230816 | 091300 | 4601948650 | 25400 | 25100 | 25400 | 24900 | 11667 |
| 702 | 20230816 | 091200 | 4308386900 | 25100 | 25200 | 25200 | 25050 | 4122 |
| 703 | 20230816 | 091100 | 4204873500 | 25100 | 25100 | 25200 | 25100 | 3832 |
| 704 | 20230816 | 091000 | 4108581100 | 25200 | 25450 | 25550 | 25100 | 6372 |
| 705 | 20230816 | 090900 | 3946987700 | 25500 | 25550 | 25600 | 25450 | 6730 |
| 706 | 20230816 | 090800 | 3775055300 | 25500 | 26000 | 26000 | 25400 | 10199 |
| 707 | 20230816 | 090700 | 3511331950 | 26000 | 25250 | 26000 | 25050 | 23571 |
| 708 | 20230816 | 090600 | 2906122950 | 25100 | 25150 | 25550 | 24900 | 22153 |
| 709 | 20230816 | 090500 | 2346243500 | 25000 | 24950 | 25250 | 24900 | 17069 |
| 710 | 20230816 | 090400 | 1918384650 | 24900 | 24950 | 25050 | 24700 | 3815 |
| 711 | 20230816 | 090300 | 1823470050 | 25000 | 24500 | 25100 | 24450 | 26061 |
| 712 | 20230816 | 090200 | 1176195800 | 24500 | 24400 | 24550 | 24350 | 4870 |
| 713 | 20230816 | 090100 | 1057033550 | 24500 | 24250 | 24550 | 24200 | 14461 |
| 714 | 20230816 | 090000 | 704944100 | 24250 | 24650 | 24700 | 24200 | 28699 |