38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 3 | 20230920 | 204700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20230920 | 204600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20230920 | 204500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20230920 | 204400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20230920 | 204300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20230920 | 204200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20230920 | 204100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20230920 | 204000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20230920 | 203900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20230920 | 203800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20230920 | 203700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20230920 | 203600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20230920 | 203500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20230920 | 203400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20230920 | 203300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20230920 | 203200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20230920 | 203100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20230920 | 203000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20230920 | 202900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20230920 | 202800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20230920 | 202700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20230920 | 202600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20230920 | 202500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20230920 | 202400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20230920 | 202300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20230920 | 202200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20230920 | 202100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20230920 | 202000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20230920 | 201900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20230920 | 201800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 33 | 20230920 | 201700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20230920 | 201600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20230920 | 201500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20230920 | 201400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20230920 | 201300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20230920 | 201200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20230920 | 201100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20230920 | 201000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20230920 | 200900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20230920 | 200800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20230920 | 200700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20230920 | 200600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20230920 | 200500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20230920 | 200400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20230920 | 200300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20230920 | 200200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20230920 | 200100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20230920 | 200000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20230920 | 195900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20230920 | 195800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20230920 | 195700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20230920 | 195600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20230920 | 195500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20230920 | 195400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20230920 | 195300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20230920 | 195200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20230920 | 195100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20230920 | 195000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20230920 | 194900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20230920 | 194800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 63 | 20230920 | 194700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20230920 | 194600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20230920 | 194500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20230920 | 194400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20230920 | 194300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20230920 | 194200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20230920 | 194100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20230920 | 194000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20230920 | 193900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20230920 | 193800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20230920 | 193700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20230920 | 193600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20230920 | 193500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20230920 | 193400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20230920 | 193300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20230920 | 193200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20230920 | 193100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20230920 | 193000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20230920 | 192900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20230920 | 192800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20230920 | 192700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20230920 | 192600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20230920 | 192500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20230920 | 192400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20230920 | 192300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20230920 | 192200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20230920 | 192100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20230920 | 192000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20230920 | 191900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20230920 | 191800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 93 | 20230920 | 191700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20230920 | 191600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20230920 | 191500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20230920 | 191400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20230920 | 191300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20230920 | 191200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20230920 | 191100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20230920 | 191000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20230920 | 190900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20230920 | 190800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20230920 | 190700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20230920 | 190600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20230920 | 190500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20230920 | 190400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20230920 | 190300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20230920 | 190200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20230920 | 190100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20230920 | 190000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20230920 | 185900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20230920 | 185800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20230920 | 185700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20230920 | 185600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20230920 | 185500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20230920 | 185400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20230920 | 185300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20230920 | 185200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20230920 | 185100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20230920 | 185000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20230920 | 184900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20230920 | 184800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 123 | 20230920 | 184700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20230920 | 184600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20230920 | 184500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20230920 | 184400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20230920 | 184300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20230920 | 184200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20230920 | 184100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20230920 | 184000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20230920 | 183900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20230920 | 183800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20230920 | 183700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20230920 | 183600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20230920 | 183500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20230920 | 183400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20230920 | 183300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20230920 | 183200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20230920 | 183100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20230920 | 183000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20230920 | 182900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20230920 | 182800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20230920 | 182700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20230920 | 182600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20230920 | 182500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20230920 | 182400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20230920 | 182300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20230920 | 182200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20230920 | 182100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20230920 | 182000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20230920 | 181900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20230920 | 181800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 153 | 20230920 | 181700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20230920 | 181600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20230920 | 181500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20230920 | 181400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20230920 | 181300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20230920 | 181200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20230920 | 181100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20230920 | 181000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20230920 | 180900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20230920 | 180800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20230920 | 180700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20230920 | 180600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20230920 | 180500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20230920 | 180400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20230920 | 180300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20230920 | 180200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20230920 | 180100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20230920 | 180000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20230920 | 175900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20230920 | 175800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20230920 | 175700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20230920 | 175600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20230920 | 175500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20230920 | 175400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20230920 | 175300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20230920 | 175200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20230920 | 175100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20230920 | 175000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20230920 | 174900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20230920 | 174800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 183 | 20230920 | 174700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20230920 | 174600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20230920 | 174500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20230920 | 174400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20230920 | 174300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20230920 | 174200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20230920 | 174100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20230920 | 174000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20230920 | 173900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20230920 | 173800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20230920 | 173700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20230920 | 173600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20230920 | 173500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20230920 | 173400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20230920 | 173300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20230920 | 173200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20230920 | 173100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20230920 | 173000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20230920 | 172900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20230920 | 172800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20230920 | 172700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20230920 | 172600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20230920 | 172500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20230920 | 172400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20230920 | 172300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20230920 | 172200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20230920 | 172100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20230920 | 172000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20230920 | 171900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20230920 | 171800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 213 | 20230920 | 171700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20230920 | 171600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20230920 | 171500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20230920 | 171400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20230920 | 171300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20230920 | 171200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20230920 | 171100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20230920 | 171000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20230920 | 170900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20230920 | 170800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20230920 | 170700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20230920 | 170600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20230920 | 170500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20230920 | 170400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20230920 | 170300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20230920 | 170200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20230920 | 170100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20230920 | 170000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20230920 | 165900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20230920 | 165800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20230920 | 165700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20230920 | 165600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20230920 | 165500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20230920 | 165400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20230920 | 165300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20230920 | 165200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20230920 | 165100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20230920 | 165000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20230920 | 164900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20230920 | 164800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 243 | 20230920 | 164700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20230920 | 164600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20230920 | 164500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20230920 | 164400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20230920 | 164300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20230920 | 164200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20230920 | 164100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20230920 | 164000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20230920 | 163900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20230920 | 163800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20230920 | 163700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20230920 | 163600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20230920 | 163500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20230920 | 163400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20230920 | 163300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20230920 | 163200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20230920 | 163100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20230920 | 163000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20230920 | 162900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20230920 | 162800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20230920 | 162700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20230920 | 162600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20230920 | 162500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20230920 | 162400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20230920 | 162300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20230920 | 162200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20230920 | 162100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20230920 | 162000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20230920 | 161900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20230920 | 161800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 273 | 20230920 | 161700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20230920 | 161600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20230920 | 161500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20230920 | 161400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20230920 | 161300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20230920 | 161200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20230920 | 161100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20230920 | 161000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20230920 | 160900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20230920 | 160800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20230920 | 160700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20230920 | 160600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20230920 | 160500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20230920 | 160400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20230920 | 160300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20230920 | 160200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20230920 | 160100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20230920 | 160000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20230920 | 155900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20230920 | 155800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20230920 | 155700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20230920 | 155600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20230920 | 155500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20230920 | 155400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20230920 | 155300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20230920 | 155200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20230920 | 155100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20230920 | 155000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20230920 | 154900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20230920 | 154800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 303 | 20230920 | 154700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20230920 | 154600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 305 | 20230920 | 154500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 306 | 20230920 | 154400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 307 | 20230920 | 154300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 308 | 20230920 | 154200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 309 | 20230920 | 154100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 310 | 20230920 | 154000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 311 | 20230920 | 153900 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 312 | 20230920 | 153800 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 313 | 20230920 | 153700 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 314 | 20230920 | 153600 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 315 | 20230920 | 153500 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 316 | 20230920 | 153400 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 317 | 20230920 | 153300 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 318 | 20230920 | 153200 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 319 | 20230920 | 153100 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 320 | 20230920 | 153000 | 7740914350 | 37200 | 37200 | 37200 | 37200 | 3377 |
| 321 | 20230920 | 152900 | 7615289950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 322 | 20230920 | 152800 | 7615289950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 323 | 20230920 | 152700 | 7615289950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 324 | 20230920 | 152600 | 7615289950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 325 | 20230920 | 152500 | 7615289950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20230920 | 152400 | 7615289950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20230920 | 152300 | 7615289950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20230920 | 152200 | 7615289950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20230920 | 152100 | 7615289950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20230920 | 152000 | 7615289950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20230920 | 151900 | 7615289950 | 37600 | 37550 | 37600 | 37500 | 171 |
| 332 | 20230920 | 151800 | 7608874300 | 37550 | 37650 | 37650 | 37550 | 87 |
| 333 | 20230920 | 151700 | 7605601300 | 37650 | 37500 | 37650 | 37500 | 556 |
| 334 | 20230920 | 151600 | 7584736350 | 37500 | 37400 | 37500 | 37400 | 610 |
| 335 | 20230920 | 151500 | 7561890000 | 37400 | 37400 | 37400 | 37350 | 651 |
| 336 | 20230920 | 151400 | 7537543400 | 37400 | 37400 | 37400 | 37350 | 132 |
| 337 | 20230920 | 151300 | 7532606700 | 37400 | 37400 | 37400 | 37400 | 21 |
| 338 | 20230920 | 151200 | 7531821300 | 37400 | 37400 | 37400 | 37400 | 150 |
| 339 | 20230920 | 151100 | 7526211300 | 37400 | 37400 | 37400 | 37300 | 608 |
| 340 | 20230920 | 151000 | 7503478100 | 37400 | 37400 | 37400 | 37250 | 115 |
| 341 | 20230920 | 150900 | 7499177250 | 37400 | 37250 | 37400 | 37250 | 37 |
| 342 | 20230920 | 150800 | 7497796200 | 37250 | 37200 | 37300 | 37200 | 106 |
| 343 | 20230920 | 150700 | 7493845650 | 37250 | 37200 | 37250 | 37200 | 117 |
| 344 | 20230920 | 150600 | 7489491450 | 37200 | 37150 | 37200 | 37150 | 95 |
| 345 | 20230920 | 150500 | 7485959100 | 37150 | 37150 | 37200 | 37150 | 90 |
| 346 | 20230920 | 150400 | 7482613100 | 37200 | 37200 | 37200 | 37150 | 70 |
| 347 | 20230920 | 150300 | 7480009800 | 37150 | 37150 | 37150 | 37150 | 2 |
| 348 | 20230920 | 150200 | 7479935500 | 37150 | 37150 | 37150 | 37150 | 3 |
| 349 | 20230920 | 150100 | 7479824050 | 37150 | 37200 | 37200 | 37150 | 32 |
| 350 | 20230920 | 150000 | 7478634250 | 37200 | 37100 | 37200 | 37100 | 307 |
| 351 | 20230920 | 145900 | 7467227100 | 37100 | 37100 | 37150 | 37100 | 13 |
| 352 | 20230920 | 145800 | 7466744750 | 37100 | 37100 | 37150 | 37100 | 308 |
| 353 | 20230920 | 145700 | 7455317900 | 37100 | 37100 | 37150 | 37100 | 45 |
| 354 | 20230920 | 145600 | 7453648350 | 37100 | 37100 | 37100 | 37100 | 51 |
| 355 | 20230920 | 145500 | 7451756250 | 37100 | 37100 | 37150 | 37100 | 35 |
| 356 | 20230920 | 145400 | 7450456650 | 37100 | 37000 | 37100 | 36950 | 242 |
| 357 | 20230920 | 145300 | 7441486000 | 37050 | 36950 | 37050 | 36950 | 69 |
| 358 | 20230920 | 145200 | 7438934150 | 36950 | 37050 | 37100 | 36950 | 157 |
| 359 | 20230920 | 145100 | 7433115300 | 37100 | 37100 | 37100 | 36900 | 361 |
| 360 | 20230920 | 145000 | 7419783050 | 36950 | 37100 | 37100 | 36900 | 575 |
| 361 | 20230920 | 144900 | 7398536150 | 37100 | 36950 | 37100 | 36950 | 7 |
| 362 | 20230920 | 144800 | 7398277050 | 36950 | 37000 | 37100 | 36950 | 649 |
| 363 | 20230920 | 144700 | 7374280650 | 36950 | 37000 | 37000 | 36950 | 59 |
| 364 | 20230920 | 144600 | 7372098100 | 37000 | 37150 | 37150 | 37000 | 140 |
| 365 | 20230920 | 144500 | 7366906900 | 37100 | 37150 | 37150 | 37100 | 76 |
| 366 | 20230920 | 144400 | 7364086750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 367 | 20230920 | 144300 | 7364086750 | 37200 | 37100 | 37200 | 37000 | 1416 |
| 368 | 20230920 | 144200 | 7311634400 | 37100 | 37100 | 37100 | 37100 | 188 |
| 369 | 20230920 | 144100 | 7304659600 | 37100 | 37100 | 37200 | 37100 | 91 |
| 370 | 20230920 | 144000 | 7301282600 | 37100 | 37150 | 37150 | 37100 | 25 |
| 371 | 20230920 | 143900 | 7300354450 | 37150 | 37150 | 37150 | 37150 | 7 |
| 372 | 20230920 | 143800 | 7300094400 | 37100 | 37100 | 37100 | 37100 | 9 |
| 373 | 20230920 | 143700 | 7299760500 | 37100 | 37100 | 37100 | 37100 | 20 |
| 374 | 20230920 | 143600 | 7299018500 | 37100 | 37150 | 37200 | 37100 | 509 |
| 375 | 20230920 | 143500 | 7280119800 | 37150 | 37150 | 37150 | 37150 | 5 |
| 376 | 20230920 | 143400 | 7279934050 | 37200 | 37200 | 37200 | 37150 | 35 |
| 377 | 20230920 | 143300 | 7278633300 | 37200 | 37200 | 37200 | 37200 | 90 |
| 378 | 20230920 | 143200 | 7275285300 | 37200 | 37300 | 37300 | 37200 | 158 |
| 379 | 20230920 | 143100 | 7269393700 | 37300 | 37300 | 37300 | 37200 | 20 |
| 380 | 20230920 | 143000 | 7268648550 | 37250 | 37250 | 37250 | 37250 | 23 |
| 381 | 20230920 | 142900 | 7267791800 | 37300 | 37300 | 37300 | 37300 | 21 |
| 382 | 20230920 | 142800 | 7267008500 | 37300 | 37250 | 37300 | 37150 | 40 |
| 383 | 20230920 | 142700 | 7265519600 | 37300 | 37200 | 37300 | 37200 | 645 |
| 384 | 20230920 | 142600 | 7241489450 | 37200 | 37100 | 37200 | 37100 | 50 |
| 385 | 20230920 | 142500 | 7239629650 | 37150 | 37150 | 37200 | 37150 | 505 |
| 386 | 20230920 | 142400 | 7220868650 | 37200 | 37250 | 37250 | 37200 | 108 |
| 387 | 20230920 | 142300 | 7216850750 | 37300 | 37150 | 37300 | 37150 | 140 |
| 388 | 20230920 | 142200 | 7211636600 | 37150 | 37150 | 37150 | 37150 | 85 |
| 389 | 20230920 | 142100 | 7208478850 | 37150 | 37100 | 37150 | 37100 | 46 |
| 390 | 20230920 | 142000 | 7206770050 | 37100 | 37150 | 37150 | 37100 | 55 |
| 391 | 20230920 | 141900 | 7204729300 | 37150 | 37100 | 37150 | 37100 | 36 |
| 392 | 20230920 | 141800 | 7203392400 | 37100 | 37150 | 37150 | 37100 | 540 |
| 393 | 20230920 | 141700 | 7183332050 | 37150 | 37150 | 37150 | 37150 | 55 |
| 394 | 20230920 | 141600 | 7181288800 | 37150 | 37150 | 37150 | 37150 | 4 |
| 395 | 20230920 | 141500 | 7181140200 | 37150 | 37200 | 37200 | 37150 | 360 |
| 396 | 20230920 | 141400 | 7167748900 | 37200 | 37200 | 37200 | 37200 | 40 |
| 397 | 20230920 | 141300 | 7166260900 | 37200 | 37150 | 37200 | 37150 | 361 |
| 398 | 20230920 | 141200 | 7152832800 | 37150 | 37150 | 37150 | 37150 | 26 |
| 399 | 20230920 | 141100 | 7151866900 | 37150 | 37150 | 37150 | 37150 | 31 |
| 400 | 20230920 | 141000 | 7150715250 | 37150 | 37150 | 37150 | 37150 | 7 |
| 401 | 20230920 | 140900 | 7150455200 | 37150 | 37150 | 37150 | 37150 | 159 |
| 402 | 20230920 | 140800 | 7144548350 | 37150 | 37150 | 37200 | 37150 | 10 |
| 403 | 20230920 | 140700 | 7144176700 | 37150 | 37250 | 37250 | 37150 | 1348 |
| 404 | 20230920 | 140600 | 7093979600 | 37250 | 37250 | 37250 | 37250 | 73 |
| 405 | 20230920 | 140500 | 7091260350 | 37250 | 37250 | 37250 | 37250 | 6 |
| 406 | 20230920 | 140400 | 7091036850 | 37250 | 37250 | 37300 | 37200 | 186 |
| 407 | 20230920 | 140300 | 7084108400 | 37250 | 37250 | 37250 | 37250 | 116 |
| 408 | 20230920 | 140200 | 7079787400 | 37250 | 37250 | 37250 | 37250 | 417 |
| 409 | 20230920 | 140100 | 7064254150 | 37250 | 37250 | 37250 | 37250 | 32 |
| 410 | 20230920 | 140000 | 7063062150 | 37250 | 37250 | 37250 | 37250 | 4 |
| 411 | 20230920 | 135900 | 7062913150 | 37250 | 37250 | 37250 | 37250 | 2 |
| 412 | 20230920 | 135800 | 7062838650 | 37250 | 37200 | 37250 | 37200 | 19 |
| 413 | 20230920 | 135700 | 7062131000 | 37200 | 37250 | 37250 | 37200 | 16 |
| 414 | 20230920 | 135600 | 7061535700 | 37250 | 37250 | 37250 | 37250 | 17 |
| 415 | 20230920 | 135500 | 7060902450 | 37250 | 37200 | 37250 | 37200 | 194 |
| 416 | 20230920 | 135400 | 7053678150 | 37200 | 37150 | 37200 | 37150 | 289 |
| 417 | 20230920 | 135300 | 7042930250 | 37150 | 37150 | 37150 | 37150 | 155 |
| 418 | 20230920 | 135200 | 7037172000 | 37150 | 37150 | 37200 | 37150 | 129 |
| 419 | 20230920 | 135100 | 7032379400 | 37150 | 37150 | 37150 | 37150 | 7 |
| 420 | 20230920 | 135000 | 7032119350 | 37150 | 37150 | 37150 | 37150 | 91 |
| 421 | 20230920 | 134900 | 7028738700 | 37150 | 37200 | 37200 | 37150 | 8 |
| 422 | 20230920 | 134800 | 7028441300 | 37200 | 37200 | 37200 | 37200 | 43 |
| 423 | 20230920 | 134700 | 7026841700 | 37200 | 37250 | 37250 | 37200 | 62 |
| 424 | 20230920 | 134600 | 7024535100 | 37200 | 37200 | 37200 | 37200 | 15 |
| 425 | 20230920 | 134500 | 7023977100 | 37200 | 37200 | 37200 | 37200 | 105 |
| 426 | 20230920 | 134400 | 7020071100 | 37200 | 37200 | 37200 | 37200 | 5 |
| 427 | 20230920 | 134300 | 7019885100 | 37200 | 37200 | 37200 | 37200 | 25 |
| 428 | 20230920 | 134200 | 7018955100 | 37250 | 37250 | 37250 | 37250 | 7 |
| 429 | 20230920 | 134100 | 7018694350 | 37350 | 37300 | 37350 | 37300 | 767 |
| 430 | 20230920 | 134000 | 6990054150 | 37300 | 37300 | 37300 | 37300 | 123 |
| 431 | 20230920 | 133900 | 6985466250 | 37350 | 37350 | 37350 | 37200 | 55 |
| 432 | 20230920 | 133800 | 6983414350 | 37300 | 37200 | 37300 | 37200 | 109 |
| 433 | 20230920 | 133700 | 6979354450 | 37200 | 37200 | 37200 | 37200 | 129 |
| 434 | 20230920 | 133600 | 6974555650 | 37300 | 37050 | 37300 | 37050 | 1489 |
| 435 | 20230920 | 133500 | 6919142950 | 37150 | 37050 | 37150 | 37050 | 48 |
| 436 | 20230920 | 133400 | 6917361550 | 37100 | 37050 | 37100 | 37050 | 18 |
| 437 | 20230920 | 133300 | 6916694500 | 37050 | 36950 | 37050 | 36950 | 415 |
| 438 | 20230920 | 133200 | 6901334550 | 36900 | 36950 | 36950 | 36900 | 18 |
| 439 | 20230920 | 133100 | 6900669700 | 36900 | 36950 | 37050 | 36900 | 93 |
| 440 | 20230920 | 133000 | 6897232650 | 37050 | 36900 | 37050 | 36900 | 98 |
| 441 | 20230920 | 132900 | 6893605350 | 36900 | 37000 | 37000 | 36900 | 912 |
| 442 | 20230920 | 132800 | 6859879550 | 37050 | 37050 | 37050 | 37050 | 45 |
| 443 | 20230920 | 132700 | 6858212300 | 37050 | 37100 | 37100 | 37050 | 41 |
| 444 | 20230920 | 132600 | 6856693000 | 37100 | 37050 | 37100 | 37050 | 302 |
| 445 | 20230920 | 132500 | 6845490650 | 37050 | 37050 | 37050 | 37050 | 15 |
| 446 | 20230920 | 132400 | 6844934900 | 37000 | 37000 | 37050 | 37000 | 37 |
| 447 | 20230920 | 132300 | 6843565400 | 37050 | 37100 | 37100 | 37000 | 1360 |
| 448 | 20230920 | 132200 | 6793218800 | 37050 | 37050 | 37100 | 37050 | 124 |
| 449 | 20230920 | 132100 | 6788620250 | 37100 | 37100 | 37100 | 37100 | 163 |
| 450 | 20230920 | 132000 | 6782572950 | 37100 | 37050 | 37100 | 37050 | 154 |
| 451 | 20230920 | 131900 | 6776866650 | 37000 | 37050 | 37050 | 37000 | 62 |
| 452 | 20230920 | 131800 | 6774569750 | 37050 | 37000 | 37050 | 37000 | 31 |
| 453 | 20230920 | 131700 | 6773422050 | 37000 | 36750 | 37000 | 36750 | 773 |
| 454 | 20230920 | 131600 | 6744876150 | 36750 | 36750 | 36750 | 36750 | 62 |
| 455 | 20230920 | 131500 | 6742597650 | 36750 | 36750 | 36750 | 36750 | 27 |
| 456 | 20230920 | 131400 | 6741605400 | 36750 | 36750 | 36750 | 36750 | 9 |
| 457 | 20230920 | 131300 | 6741274650 | 36750 | 36750 | 36750 | 36750 | 11 |
| 458 | 20230920 | 131200 | 6740870400 | 36750 | 36800 | 36800 | 36750 | 21 |
| 459 | 20230920 | 131100 | 6740098450 | 36800 | 36850 | 36850 | 36800 | 1269 |
| 460 | 20230920 | 131000 | 6693392950 | 36900 | 36900 | 36950 | 36900 | 90 |
| 461 | 20230920 | 130900 | 6690069450 | 36850 | 36900 | 36900 | 36850 | 31 |
| 462 | 20230920 | 130800 | 6688926350 | 36950 | 36950 | 36950 | 36950 | 5 |
| 463 | 20230920 | 130700 | 6688741600 | 36950 | 36800 | 36950 | 36750 | 4 |
| 464 | 20230920 | 130600 | 6688594350 | 36800 | 36750 | 36800 | 36750 | 472 |
| 465 | 20230920 | 130500 | 6671228050 | 36800 | 36800 | 36800 | 36700 | 257 |
| 466 | 20230920 | 130400 | 6661791350 | 36700 | 36700 | 36700 | 36700 | 315 |
| 467 | 20230920 | 130300 | 6650230850 | 36700 | 36700 | 36700 | 36700 | 74 |
| 468 | 20230920 | 130200 | 6647515050 | 36700 | 36700 | 36700 | 36650 | 277 |
| 469 | 20230920 | 130100 | 6637351600 | 36650 | 36600 | 36700 | 36600 | 1004 |
| 470 | 20230920 | 130000 | 6600529200 | 36600 | 36700 | 36700 | 36600 | 223 |
| 471 | 20230920 | 125900 | 6592349050 | 36600 | 36550 | 36600 | 36550 | 619 |
| 472 | 20230920 | 125800 | 6569695200 | 36550 | 36600 | 36600 | 36550 | 678 |
| 473 | 20230920 | 125700 | 6544894800 | 36700 | 36800 | 36800 | 36600 | 3111 |
| 474 | 20230920 | 125600 | 6430726550 | 36750 | 36750 | 36750 | 36750 | 5 |
| 475 | 20230920 | 125500 | 6430542800 | 36750 | 36750 | 36750 | 36750 | 16 |
| 476 | 20230920 | 125400 | 6429954800 | 36750 | 36750 | 36800 | 36750 | 33 |
| 477 | 20230920 | 125300 | 6428741950 | 36750 | 36750 | 36800 | 36750 | 56 |
| 478 | 20230920 | 125200 | 6426683900 | 36750 | 36750 | 36750 | 36750 | 129 |
| 479 | 20230920 | 125100 | 6421943150 | 36750 | 36750 | 36750 | 36750 | 0 |
| 480 | 20230920 | 125000 | 6421943150 | 36750 | 36750 | 36750 | 36750 | 1 |
| 481 | 20230920 | 124900 | 6421906400 | 36800 | 36750 | 36800 | 36750 | 11 |
| 482 | 20230920 | 124800 | 6421501900 | 36750 | 36750 | 36750 | 36750 | 36 |
| 483 | 20230920 | 124700 | 6420178900 | 36800 | 36850 | 36850 | 36750 | 574 |
| 484 | 20230920 | 124600 | 6399057650 | 36850 | 36750 | 36850 | 36750 | 371 |
| 485 | 20230920 | 124500 | 6385398550 | 36750 | 36750 | 36750 | 36700 | 138 |
| 486 | 20230920 | 124400 | 6380332850 | 36750 | 36700 | 36750 | 36700 | 81 |
| 487 | 20230920 | 124300 | 6377356400 | 36650 | 36650 | 36650 | 36650 | 14 |
| 488 | 20230920 | 124200 | 6376843300 | 36650 | 36800 | 36800 | 36650 | 73 |
| 489 | 20230920 | 124100 | 6374160150 | 36800 | 36800 | 36800 | 36700 | 339 |
| 490 | 20230920 | 124000 | 6361716350 | 36650 | 36650 | 36650 | 36650 | 3 |
| 491 | 20230920 | 123900 | 6361606400 | 36650 | 36800 | 36800 | 36650 | 1322 |
| 492 | 20230920 | 123800 | 6313111050 | 36800 | 36850 | 36850 | 36800 | 1631 |
| 493 | 20230920 | 123700 | 6253084750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 494 | 20230920 | 123600 | 6253084750 | 36850 | 36900 | 36900 | 36850 | 158 |
| 495 | 20230920 | 123500 | 6247254650 | 36900 | 36850 | 36900 | 36850 | 20 |
| 496 | 20230920 | 123400 | 6246517550 | 36850 | 36850 | 36850 | 36850 | 22 |
| 497 | 20230920 | 123300 | 6245706850 | 36850 | 36900 | 36900 | 36850 | 17 |
| 498 | 20230920 | 123200 | 6245080350 | 36850 | 36850 | 36850 | 36850 | 0 |
| 499 | 20230920 | 123100 | 6245080350 | 36850 | 36850 | 36850 | 36850 | 20 |
| 500 | 20230920 | 123000 | 6244343350 | 36900 | 36900 | 36900 | 36850 | 8 |
| 501 | 20230920 | 122900 | 6244048250 | 36900 | 36850 | 36900 | 36850 | 162 |
| 502 | 20230920 | 122800 | 6238071750 | 36800 | 36800 | 36800 | 36800 | 6 |
| 503 | 20230920 | 122700 | 6237850950 | 36800 | 36800 | 36800 | 36800 | 19 |
| 504 | 20230920 | 122600 | 6237151750 | 36850 | 36850 | 36850 | 36850 | 1 |
| 505 | 20230920 | 122500 | 6237114900 | 36850 | 36750 | 36900 | 36750 | 30 |
| 506 | 20230920 | 122400 | 6236009550 | 36750 | 36800 | 36800 | 36750 | 84 |
| 507 | 20230920 | 122300 | 6232919350 | 36800 | 36750 | 36800 | 36750 | 6 |
| 508 | 20230920 | 122200 | 6232698750 | 36800 | 36750 | 36800 | 36750 | 120 |
| 509 | 20230920 | 122100 | 6228288700 | 37000 | 36750 | 37000 | 36750 | 300 |
| 510 | 20230920 | 122000 | 6217216700 | 36700 | 36700 | 36700 | 36700 | 3 |
| 511 | 20230920 | 121900 | 6217106600 | 36850 | 36850 | 36850 | 36850 | 61 |
| 512 | 20230920 | 121800 | 6214858750 | 36700 | 36700 | 36800 | 36700 | 229 |
| 513 | 20230920 | 121700 | 6206434350 | 36750 | 36750 | 36750 | 36700 | 314 |
| 514 | 20230920 | 121600 | 6194901000 | 36750 | 36750 | 36750 | 36700 | 1385 |
| 515 | 20230920 | 121500 | 6144015500 | 36750 | 36750 | 36800 | 36750 | 234 |
| 516 | 20230920 | 121400 | 6135412000 | 36750 | 36750 | 36750 | 36750 | 29 |
| 517 | 20230920 | 121300 | 6134346250 | 36750 | 36750 | 36800 | 36750 | 190 |
| 518 | 20230920 | 121200 | 6127363700 | 36750 | 36750 | 36750 | 36750 | 170 |
| 519 | 20230920 | 121100 | 6121116200 | 36750 | 36750 | 36750 | 36750 | 105 |
| 520 | 20230920 | 121000 | 6117257450 | 36800 | 36750 | 36800 | 36750 | 184 |
| 521 | 20230920 | 120900 | 6110494450 | 36750 | 36750 | 36800 | 36750 | 21 |
| 522 | 20230920 | 120800 | 6109722600 | 36750 | 36800 | 36800 | 36750 | 111 |
| 523 | 20230920 | 120700 | 6105640100 | 36800 | 36750 | 36800 | 36750 | 389 |
| 524 | 20230920 | 120600 | 6091330150 | 36800 | 36900 | 36900 | 36800 | 1571 |
| 525 | 20230920 | 120500 | 6033427150 | 36900 | 36950 | 36950 | 36900 | 17 |
| 526 | 20230920 | 120400 | 6032799500 | 36950 | 36900 | 36950 | 36900 | 657 |
| 527 | 20230920 | 120300 | 6008554850 | 36900 | 36900 | 36900 | 36900 | 265 |
| 528 | 20230920 | 120200 | 5998776350 | 36900 | 36950 | 37000 | 36900 | 118 |
| 529 | 20230920 | 120100 | 5994414950 | 36950 | 36950 | 36950 | 36950 | 21 |
| 530 | 20230920 | 120000 | 5993639000 | 36950 | 36900 | 36950 | 36900 | 368 |
| 531 | 20230920 | 115900 | 5980041600 | 36950 | 36950 | 36950 | 36950 | 16 |
| 532 | 20230920 | 115800 | 5979450400 | 36950 | 36900 | 36950 | 36900 | 17 |
| 533 | 20230920 | 115700 | 5978822550 | 36850 | 36900 | 36900 | 36850 | 27 |
| 534 | 20230920 | 115600 | 5977826950 | 36900 | 36850 | 36900 | 36850 | 722 |
| 535 | 20230920 | 115500 | 5951221150 | 37000 | 37000 | 37000 | 37000 | 161 |
| 536 | 20230920 | 115400 | 5945264150 | 37000 | 36900 | 37000 | 36800 | 28 |
| 537 | 20230920 | 115300 | 5944231400 | 36850 | 36800 | 36850 | 36750 | 167 |
| 538 | 20230920 | 115200 | 5938085900 | 36800 | 36750 | 36800 | 36750 | 72 |
| 539 | 20230920 | 115100 | 5935436800 | 36750 | 36900 | 36900 | 36750 | 53 |
| 540 | 20230920 | 115000 | 5933486400 | 36900 | 36900 | 36900 | 36900 | 5 |
| 541 | 20230920 | 114900 | 5933301900 | 36950 | 36750 | 36950 | 36700 | 1077 |
| 542 | 20230920 | 114800 | 5893533100 | 36700 | 36750 | 36850 | 36700 | 108 |
| 543 | 20230920 | 114700 | 5889562200 | 36750 | 36750 | 36750 | 36750 | 20 |
| 544 | 20230920 | 114600 | 5888827200 | 36750 | 36700 | 36750 | 36700 | 17 |
| 545 | 20230920 | 114500 | 5888202650 | 36700 | 36700 | 36750 | 36700 | 21 |
| 546 | 20230920 | 114400 | 5887431700 | 36850 | 36850 | 36850 | 36850 | 110 |
| 547 | 20230920 | 114300 | 5883378200 | 36800 | 36800 | 36850 | 36700 | 45 |
| 548 | 20230920 | 114200 | 5881722150 | 36900 | 36850 | 36950 | 36700 | 2049 |
| 549 | 20230920 | 114100 | 5806447850 | 36950 | 36850 | 36950 | 36850 | 18 |
| 550 | 20230920 | 114000 | 5805783750 | 36850 | 36850 | 36950 | 36850 | 1269 |
| 551 | 20230920 | 113900 | 5759016500 | 37000 | 36850 | 37000 | 36800 | 132 |
| 552 | 20230920 | 113800 | 5754142950 | 36850 | 36800 | 36850 | 36800 | 169 |
| 553 | 20230920 | 113700 | 5747918050 | 36800 | 36800 | 36800 | 36750 | 280 |
| 554 | 20230920 | 113600 | 5737616100 | 36800 | 36700 | 36800 | 36700 | 55 |
| 555 | 20230920 | 113500 | 5735595300 | 36650 | 36700 | 36700 | 36650 | 93 |
| 556 | 20230920 | 113400 | 5732184100 | 36650 | 36250 | 36650 | 36250 | 2416 |
| 557 | 20230920 | 113300 | 5643781100 | 36250 | 36250 | 36250 | 36250 | 80 |
| 558 | 20230920 | 113200 | 5640881100 | 36150 | 36300 | 36550 | 36150 | 2123 |
| 559 | 20230920 | 113100 | 5563681700 | 36450 | 36200 | 36450 | 36200 | 650 |
| 560 | 20230920 | 113000 | 5540150300 | 36200 | 36300 | 36350 | 36200 | 887 |
| 561 | 20230920 | 112900 | 5507983650 | 36350 | 36500 | 36500 | 36350 | 357 |
| 562 | 20230920 | 112800 | 5494975750 | 36500 | 36600 | 36600 | 36500 | 2128 |
| 563 | 20230920 | 112700 | 5417227150 | 36650 | 36700 | 36700 | 36650 | 298 |
| 564 | 20230920 | 112600 | 5406299550 | 36750 | 36750 | 36800 | 36750 | 104 |
| 565 | 20230920 | 112500 | 5402477350 | 36800 | 36450 | 36850 | 36350 | 860 |
| 566 | 20230920 | 112400 | 5371033600 | 36500 | 36850 | 37000 | 36000 | 9047 |
| 567 | 20230920 | 112300 | 5039246750 | 36900 | 36900 | 37000 | 36850 | 1392 |
| 568 | 20230920 | 112200 | 4987889750 | 37000 | 36900 | 37000 | 36900 | 18 |
| 569 | 20230920 | 112100 | 4987223850 | 36900 | 37050 | 37100 | 36900 | 966 |
| 570 | 20230920 | 112000 | 4951529400 | 37050 | 37050 | 37050 | 37050 | 62 |
| 571 | 20230920 | 111900 | 4949232300 | 37050 | 37050 | 37050 | 37050 | 101 |
| 572 | 20230920 | 111800 | 4945490250 | 37050 | 36900 | 37050 | 36900 | 2485 |
| 573 | 20230920 | 111700 | 4853555400 | 36900 | 36950 | 36950 | 36900 | 668 |
| 574 | 20230920 | 111600 | 4828906150 | 36900 | 36900 | 36900 | 36900 | 414 |
| 575 | 20230920 | 111500 | 4813629550 | 36900 | 36950 | 37000 | 36900 | 381 |
| 576 | 20230920 | 111400 | 4799553900 | 36900 | 36950 | 36950 | 36900 | 2118 |
| 577 | 20230920 | 111300 | 4721342850 | 36950 | 37000 | 37000 | 36950 | 385 |
| 578 | 20230920 | 111200 | 4707102550 | 37000 | 37000 | 37000 | 36950 | 252 |
| 579 | 20230920 | 111100 | 4697779050 | 37050 | 37050 | 37100 | 37050 | 112 |
| 580 | 20230920 | 111000 | 4693626950 | 37050 | 36950 | 37050 | 36950 | 302 |
| 581 | 20230920 | 110900 | 4682450300 | 36950 | 37100 | 37100 | 36950 | 3913 |
| 582 | 20230920 | 110800 | 4537630950 | 37050 | 37100 | 37100 | 37050 | 607 |
| 583 | 20230920 | 110700 | 4515111500 | 37150 | 37150 | 37150 | 37050 | 1479 |
| 584 | 20230920 | 110600 | 4460218250 | 37150 | 37150 | 37200 | 37150 | 570 |
| 585 | 20230920 | 110500 | 4439039600 | 37200 | 37150 | 37200 | 37150 | 183 |
| 586 | 20230920 | 110400 | 4432240550 | 37150 | 37200 | 37200 | 37150 | 606 |
| 587 | 20230920 | 110300 | 4409709600 | 37200 | 37200 | 37200 | 37200 | 320 |
| 588 | 20230920 | 110200 | 4397805600 | 37200 | 37250 | 37250 | 37200 | 265 |
| 589 | 20230920 | 110100 | 4387941300 | 37250 | 37250 | 37350 | 37250 | 373 |
| 590 | 20230920 | 110000 | 4374046950 | 37200 | 37250 | 37350 | 37200 | 331 |
| 591 | 20230920 | 105900 | 4361689100 | 37350 | 37200 | 37350 | 37200 | 248 |
| 592 | 20230920 | 105800 | 4352448050 | 37200 | 37150 | 37250 | 37150 | 834 |
| 593 | 20230920 | 105700 | 4321384850 | 37200 | 37100 | 37200 | 37100 | 869 |
| 594 | 20230920 | 105600 | 4289111050 | 37100 | 37300 | 37300 | 37100 | 6233 |
| 595 | 20230920 | 105500 | 4057204550 | 37350 | 37500 | 37500 | 37350 | 1774 |
| 596 | 20230920 | 105400 | 3990909650 | 37400 | 37550 | 37550 | 37400 | 865 |
| 597 | 20230920 | 105300 | 3958493900 | 37550 | 37600 | 37600 | 37550 | 230 |
| 598 | 20230920 | 105200 | 3949857350 | 37600 | 37550 | 37600 | 37550 | 100 |
| 599 | 20230920 | 105100 | 3946101850 | 37550 | 37700 | 37700 | 37550 | 580 |
| 600 | 20230920 | 105000 | 3924300450 | 37700 | 37700 | 37700 | 37700 | 29 |
| 601 | 20230920 | 104900 | 3923207150 | 37700 | 37700 | 37700 | 37700 | 27 |
| 602 | 20230920 | 104800 | 3922189250 | 37500 | 37650 | 37750 | 37500 | 438 |
| 603 | 20230920 | 104700 | 3905705000 | 37650 | 37450 | 37650 | 37450 | 201 |
| 604 | 20230920 | 104600 | 3898149500 | 37450 | 37450 | 37450 | 37450 | 16 |
| 605 | 20230920 | 104500 | 3897550300 | 37450 | 37450 | 37450 | 37400 | 212 |
| 606 | 20230920 | 104400 | 3889614000 | 37450 | 37450 | 37600 | 37450 | 932 |
| 607 | 20230920 | 104300 | 3854674100 | 37450 | 37450 | 37450 | 37450 | 378 |
| 608 | 20230920 | 104200 | 3840518000 | 37500 | 37500 | 37500 | 37450 | 155 |
| 609 | 20230920 | 104100 | 3834706450 | 37500 | 37500 | 37500 | 37500 | 63 |
| 610 | 20230920 | 104000 | 3832343950 | 37500 | 37450 | 37500 | 37400 | 59 |
| 611 | 20230920 | 103900 | 3830132650 | 37450 | 37400 | 37450 | 37400 | 19 |
| 612 | 20230920 | 103800 | 3829421950 | 37400 | 37600 | 37650 | 37400 | 82 |
| 613 | 20230920 | 103700 | 3826339450 | 37400 | 37400 | 37400 | 37400 | 66 |
| 614 | 20230920 | 103600 | 3823871050 | 37750 | 37400 | 38000 | 37400 | 887 |
| 615 | 20230920 | 103500 | 3790530750 | 37400 | 37500 | 37500 | 37400 | 276 |
| 616 | 20230920 | 103400 | 3780184850 | 37400 | 37500 | 37500 | 37400 | 437 |
| 617 | 20230920 | 103300 | 3763812450 | 37500 | 37450 | 37550 | 37350 | 246 |
| 618 | 20230920 | 103200 | 3754589250 | 37500 | 37500 | 37600 | 37500 | 1861 |
| 619 | 20230920 | 103100 | 3684752550 | 37500 | 37350 | 37500 | 37350 | 600 |
| 620 | 20230920 | 103000 | 3662276550 | 37400 | 37300 | 37450 | 37300 | 41 |
| 621 | 20230920 | 102900 | 3660744700 | 37300 | 37400 | 37400 | 37300 | 3683 |
| 622 | 20230920 | 102800 | 3523159800 | 37400 | 37350 | 37400 | 37350 | 407 |
| 623 | 20230920 | 102700 | 3507942650 | 37350 | 37350 | 37450 | 37350 | 821 |
| 624 | 20230920 | 102600 | 3477260500 | 37350 | 37350 | 37400 | 37300 | 1839 |
| 625 | 20230920 | 102500 | 3408583650 | 37350 | 37500 | 37500 | 37350 | 2136 |
| 626 | 20230920 | 102400 | 3328604000 | 37550 | 37750 | 37750 | 37500 | 1590 |
| 627 | 20230920 | 102300 | 3268836650 | 37700 | 37700 | 37750 | 37700 | 638 |
| 628 | 20230920 | 102200 | 3244780050 | 37700 | 37700 | 37700 | 37700 | 181 |
| 629 | 20230920 | 102100 | 3237956350 | 37700 | 37700 | 37750 | 37700 | 631 |
| 630 | 20230920 | 102000 | 3214167550 | 37750 | 37750 | 37750 | 37700 | 482 |
| 631 | 20230920 | 101900 | 3195973500 | 37750 | 37800 | 37800 | 37750 | 276 |
| 632 | 20230920 | 101800 | 3185554100 | 37800 | 37900 | 37900 | 37800 | 196 |
| 633 | 20230920 | 101700 | 3178130550 | 37900 | 37950 | 37950 | 37900 | 147 |
| 634 | 20230920 | 101600 | 3172557800 | 37900 | 37900 | 37950 | 37900 | 399 |
| 635 | 20230920 | 101500 | 3157433150 | 37900 | 37900 | 37950 | 37900 | 212 |
| 636 | 20230920 | 101400 | 3149394150 | 37950 | 37800 | 37950 | 37750 | 472 |
| 637 | 20230920 | 101300 | 3131506450 | 37950 | 38100 | 38100 | 37750 | 1027 |
| 638 | 20230920 | 101200 | 3092381250 | 38000 | 37950 | 38200 | 37900 | 2050 |
| 639 | 20230920 | 101100 | 3014400350 | 38000 | 37700 | 38000 | 37600 | 1223 |
| 640 | 20230920 | 101000 | 2968141450 | 37750 | 37700 | 37750 | 37600 | 649 |
| 641 | 20230920 | 100900 | 2943669800 | 37700 | 37600 | 37750 | 37550 | 664 |
| 642 | 20230920 | 100800 | 2918655400 | 37600 | 37500 | 37600 | 37500 | 1044 |
| 643 | 20230920 | 100700 | 2879484800 | 37500 | 37400 | 37500 | 37400 | 189 |
| 644 | 20230920 | 100600 | 2872408100 | 37400 | 37650 | 37650 | 37400 | 663 |
| 645 | 20230920 | 100500 | 2847599900 | 37650 | 37400 | 37650 | 37350 | 1270 |
| 646 | 20230920 | 100400 | 2800076500 | 37400 | 37400 | 37500 | 37250 | 588 |
| 647 | 20230920 | 100300 | 2778091950 | 37300 | 37850 | 37950 | 37300 | 10468 |
| 648 | 20230920 | 100200 | 2385656850 | 37850 | 38000 | 38000 | 37850 | 1849 |
| 649 | 20230920 | 100100 | 2315550850 | 38000 | 37950 | 38000 | 37950 | 1266 |
| 650 | 20230920 | 100000 | 2267500250 | 38000 | 38100 | 38150 | 38000 | 2397 |
| 651 | 20230920 | 095900 | 2176309150 | 38100 | 38200 | 38200 | 38100 | 848 |
| 652 | 20230920 | 095800 | 2143973000 | 38250 | 38350 | 38350 | 38150 | 3738 |
| 653 | 20230920 | 095700 | 2001010000 | 38350 | 38350 | 38750 | 38350 | 378 |
| 654 | 20230920 | 095600 | 1986501300 | 38350 | 38300 | 38350 | 38300 | 631 |
| 655 | 20230920 | 095500 | 1962329350 | 38250 | 38250 | 38300 | 38250 | 445 |
| 656 | 20230920 | 095400 | 1945308050 | 38300 | 38350 | 38400 | 38300 | 2237 |
| 657 | 20230920 | 095300 | 1859564200 | 38400 | 38450 | 38450 | 38350 | 185 |
| 658 | 20230920 | 095200 | 1852461550 | 38350 | 38450 | 38450 | 38350 | 1219 |
| 659 | 20230920 | 095100 | 1805707700 | 38450 | 38400 | 38450 | 38350 | 348 |
| 660 | 20230920 | 095000 | 1792346400 | 38400 | 38400 | 38450 | 38400 | 2131 |
| 661 | 20230920 | 094900 | 1710515350 | 38450 | 38500 | 38500 | 38400 | 1394 |
| 662 | 20230920 | 094800 | 1656912000 | 38500 | 38600 | 38600 | 38500 | 2711 |
| 663 | 20230920 | 094700 | 1552467050 | 38700 | 38600 | 38700 | 38600 | 208 |
| 664 | 20230920 | 094600 | 1544436850 | 38650 | 38600 | 38650 | 38600 | 320 |
| 665 | 20230920 | 094500 | 1532082350 | 38600 | 38600 | 38600 | 38600 | 614 |
| 666 | 20230920 | 094400 | 1508381950 | 38750 | 38600 | 38750 | 38600 | 172 |
| 667 | 20230920 | 094300 | 1501717100 | 38600 | 38750 | 38750 | 38600 | 128 |
| 668 | 20230920 | 094200 | 1496768750 | 38600 | 38750 | 38750 | 38600 | 4985 |
| 669 | 20230920 | 094100 | 1303913050 | 38750 | 38850 | 38850 | 38750 | 16 |
| 670 | 20230920 | 094000 | 1303292950 | 38750 | 38750 | 38750 | 38750 | 30 |
| 671 | 20230920 | 093900 | 1302130450 | 38700 | 38850 | 38900 | 38700 | 2732 |
| 672 | 20230920 | 093800 | 1196109650 | 38850 | 38900 | 38900 | 38850 | 262 |
| 673 | 20230920 | 093700 | 1185928250 | 38850 | 38850 | 38900 | 38850 | 270 |
| 674 | 20230920 | 093600 | 1175433950 | 38800 | 38800 | 38900 | 38800 | 844 |
| 675 | 20230920 | 093500 | 1142649600 | 38750 | 38750 | 38800 | 38750 | 17 |
| 676 | 20230920 | 093400 | 1141990600 | 38750 | 38750 | 38850 | 38750 | 245 |
| 677 | 20230920 | 093300 | 1132484250 | 38850 | 38900 | 38900 | 38750 | 558 |
| 678 | 20230920 | 093200 | 1110828900 | 38900 | 38900 | 38950 | 38750 | 915 |
| 679 | 20230920 | 093100 | 1075354900 | 38900 | 38800 | 38900 | 38750 | 87 |
| 680 | 20230920 | 093000 | 1071982600 | 38800 | 38800 | 38950 | 38800 | 1378 |
| 681 | 20230920 | 092900 | 1018516050 | 38950 | 38850 | 38950 | 38850 | 294 |
| 682 | 20230920 | 092800 | 1007083550 | 38850 | 38750 | 38850 | 38750 | 155 |
| 683 | 20230920 | 092700 | 1001072300 | 38750 | 38700 | 38750 | 38700 | 261 |
| 684 | 20230920 | 092600 | 990961300 | 38700 | 38700 | 38700 | 38700 | 521 |
| 685 | 20230920 | 092500 | 970798600 | 38650 | 38700 | 38700 | 38650 | 239 |
| 686 | 20230920 | 092400 | 961553050 | 38700 | 38700 | 38850 | 38700 | 4 |
| 687 | 20230920 | 092300 | 961398100 | 38700 | 38900 | 38900 | 38650 | 1465 |
| 688 | 20230920 | 092200 | 904706800 | 38750 | 38750 | 38750 | 38700 | 119 |
| 689 | 20230920 | 092100 | 900098650 | 38700 | 38950 | 38950 | 38700 | 806 |
| 690 | 20230920 | 092000 | 868879450 | 38950 | 38800 | 38950 | 38700 | 151 |
| 691 | 20230920 | 091900 | 863014900 | 38700 | 38800 | 38800 | 38650 | 2265 |
| 692 | 20230920 | 091800 | 775358350 | 38800 | 38850 | 38900 | 38800 | 685 |
| 693 | 20230920 | 091700 | 748743250 | 39000 | 38950 | 39100 | 38900 | 1221 |
| 694 | 20230920 | 091600 | 701130400 | 38950 | 39000 | 39000 | 38900 | 756 |
| 695 | 20230920 | 091500 | 671688950 | 38900 | 38850 | 38900 | 38800 | 499 |
| 696 | 20230920 | 091400 | 652292950 | 38850 | 38750 | 38850 | 38750 | 1105 |
| 697 | 20230920 | 091300 | 609419800 | 38750 | 38650 | 38750 | 38600 | 110 |
| 698 | 20230920 | 091200 | 605169250 | 38750 | 38800 | 38800 | 38650 | 383 |
| 699 | 20230920 | 091100 | 590365750 | 38650 | 38650 | 38800 | 38650 | 293 |
| 700 | 20230920 | 091000 | 579021450 | 38500 | 38600 | 38700 | 38500 | 1193 |
| 701 | 20230920 | 090900 | 533075250 | 38550 | 38750 | 38750 | 38550 | 1251 |
| 702 | 20230920 | 090800 | 484765050 | 38750 | 38900 | 38900 | 38650 | 103 |
| 703 | 20230920 | 090700 | 480780750 | 38900 | 38700 | 38900 | 38600 | 924 |
| 704 | 20230920 | 090600 | 444980000 | 38700 | 38750 | 38750 | 38650 | 1326 |
| 705 | 20230920 | 090500 | 393665050 | 38700 | 38900 | 38900 | 38700 | 512 |
| 706 | 20230920 | 090400 | 373848850 | 38900 | 38700 | 38900 | 38700 | 333 |
| 707 | 20230920 | 090300 | 360949150 | 38700 | 38800 | 38800 | 38700 | 150 |
| 708 | 20230920 | 090200 | 355139950 | 38900 | 38900 | 38900 | 38700 | 185 |
| 709 | 20230920 | 090100 | 347946000 | 38900 | 38600 | 38900 | 38450 | 948 |
| 710 | 20230920 | 090000 | 311266900 | 38600 | 38350 | 38800 | 38350 | 8114 |