39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 3 | 20231011 | 205500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20231011 | 205400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20231011 | 205300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20231011 | 205200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20231011 | 205100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20231011 | 205000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20231011 | 204900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20231011 | 204800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20231011 | 204700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20231011 | 204600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20231011 | 204500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20231011 | 204400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20231011 | 204300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20231011 | 204200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20231011 | 204100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20231011 | 204000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20231011 | 203900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20231011 | 203800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20231011 | 203700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20231011 | 203600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20231011 | 203500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20231011 | 203400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20231011 | 203300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20231011 | 203200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20231011 | 203100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20231011 | 203000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20231011 | 202900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20231011 | 202800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20231011 | 202700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20231011 | 202600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 33 | 20231011 | 202500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20231011 | 202400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20231011 | 202300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20231011 | 202200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20231011 | 202100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20231011 | 202000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20231011 | 201900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20231011 | 201800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20231011 | 201700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20231011 | 201600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20231011 | 201500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20231011 | 201400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20231011 | 201300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20231011 | 201200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20231011 | 201100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20231011 | 201000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20231011 | 200900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20231011 | 200800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20231011 | 200700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20231011 | 200600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20231011 | 200500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20231011 | 200400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20231011 | 200300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20231011 | 200200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20231011 | 200100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20231011 | 200000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20231011 | 195900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20231011 | 195800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20231011 | 195700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20231011 | 195600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 63 | 20231011 | 195500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20231011 | 195400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20231011 | 195300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20231011 | 195200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20231011 | 195100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20231011 | 195000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20231011 | 194900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20231011 | 194800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20231011 | 194700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20231011 | 194600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20231011 | 194500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20231011 | 194400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20231011 | 194300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20231011 | 194200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20231011 | 194100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20231011 | 194000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20231011 | 193900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20231011 | 193800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20231011 | 193700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20231011 | 193600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20231011 | 193500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20231011 | 193400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20231011 | 193300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20231011 | 193200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20231011 | 193100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20231011 | 193000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20231011 | 192900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20231011 | 192800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20231011 | 192700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20231011 | 192600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 93 | 20231011 | 192500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20231011 | 192400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20231011 | 192300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20231011 | 192200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20231011 | 192100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20231011 | 192000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20231011 | 191900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20231011 | 191800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20231011 | 191700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20231011 | 191600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20231011 | 191500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20231011 | 191400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20231011 | 191300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20231011 | 191200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20231011 | 191100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20231011 | 191000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20231011 | 190900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20231011 | 190800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20231011 | 190700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20231011 | 190600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20231011 | 190500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20231011 | 190400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20231011 | 190300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20231011 | 190200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20231011 | 190100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20231011 | 190000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20231011 | 185900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20231011 | 185800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20231011 | 185700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20231011 | 185600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 123 | 20231011 | 185500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20231011 | 185400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20231011 | 185300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20231011 | 185200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20231011 | 185100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20231011 | 185000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20231011 | 184900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20231011 | 184800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20231011 | 184700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20231011 | 184600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20231011 | 184500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20231011 | 184400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20231011 | 184300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20231011 | 184200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20231011 | 184100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20231011 | 184000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20231011 | 183900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20231011 | 183800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20231011 | 183700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20231011 | 183600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20231011 | 183500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20231011 | 183400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20231011 | 183300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20231011 | 183200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20231011 | 183100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20231011 | 183000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20231011 | 182900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20231011 | 182800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20231011 | 182700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20231011 | 182600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 153 | 20231011 | 182500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20231011 | 182400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20231011 | 182300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20231011 | 182200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20231011 | 182100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20231011 | 182000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20231011 | 181900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20231011 | 181800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20231011 | 181700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20231011 | 181600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20231011 | 181500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20231011 | 181400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20231011 | 181300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20231011 | 181200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20231011 | 181100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20231011 | 181000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20231011 | 180900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20231011 | 180800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20231011 | 180700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20231011 | 180600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20231011 | 180500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20231011 | 180400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20231011 | 180300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20231011 | 180200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20231011 | 180100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20231011 | 180000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20231011 | 175900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20231011 | 175800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20231011 | 175700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20231011 | 175600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 183 | 20231011 | 175500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20231011 | 175400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20231011 | 175300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20231011 | 175200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20231011 | 175100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20231011 | 175000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20231011 | 174900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20231011 | 174800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20231011 | 174700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20231011 | 174600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20231011 | 174500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20231011 | 174400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20231011 | 174300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20231011 | 174200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20231011 | 174100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20231011 | 174000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20231011 | 173900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20231011 | 173800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20231011 | 173700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20231011 | 173600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20231011 | 173500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20231011 | 173400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20231011 | 173300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20231011 | 173200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20231011 | 173100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20231011 | 173000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20231011 | 172900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20231011 | 172800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20231011 | 172700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20231011 | 172600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 213 | 20231011 | 172500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20231011 | 172400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20231011 | 172300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20231011 | 172200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20231011 | 172100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20231011 | 172000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20231011 | 171900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20231011 | 171800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20231011 | 171700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20231011 | 171600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20231011 | 171500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20231011 | 171400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20231011 | 171300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20231011 | 171200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20231011 | 171100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20231011 | 171000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20231011 | 170900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20231011 | 170800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20231011 | 170700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20231011 | 170600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20231011 | 170500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20231011 | 170400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20231011 | 170300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20231011 | 170200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20231011 | 170100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20231011 | 170000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20231011 | 165900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20231011 | 165800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20231011 | 165700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20231011 | 165600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 243 | 20231011 | 165500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20231011 | 165400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20231011 | 165300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20231011 | 165200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20231011 | 165100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20231011 | 165000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20231011 | 164900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20231011 | 164800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20231011 | 164700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20231011 | 164600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20231011 | 164500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20231011 | 164400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20231011 | 164300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20231011 | 164200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20231011 | 164100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20231011 | 164000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20231011 | 163900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20231011 | 163800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20231011 | 163700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20231011 | 163600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20231011 | 163500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20231011 | 163400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20231011 | 163300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20231011 | 163200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20231011 | 163100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20231011 | 163000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20231011 | 162900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20231011 | 162800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20231011 | 162700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20231011 | 162600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 273 | 20231011 | 162500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20231011 | 162400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20231011 | 162300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20231011 | 162200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20231011 | 162100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20231011 | 162000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20231011 | 161900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20231011 | 161800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20231011 | 161700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20231011 | 161600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20231011 | 161500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20231011 | 161400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20231011 | 161300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20231011 | 161200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20231011 | 161100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20231011 | 161000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20231011 | 160900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20231011 | 160800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20231011 | 160700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20231011 | 160600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20231011 | 160500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20231011 | 160400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20231011 | 160300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20231011 | 160200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20231011 | 160100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20231011 | 160000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20231011 | 155900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20231011 | 155800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20231011 | 155700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20231011 | 155600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 303 | 20231011 | 155500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20231011 | 155400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20231011 | 155300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20231011 | 155200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20231011 | 155100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20231011 | 155000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20231011 | 154900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20231011 | 154800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20231011 | 154700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20231011 | 154600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20231011 | 154500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20231011 | 154400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20231011 | 154300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20231011 | 154200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20231011 | 154100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20231011 | 154000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20231011 | 153900 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20231011 | 153800 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20231011 | 153700 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20231011 | 153600 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20231011 | 153500 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20231011 | 153400 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20231011 | 153300 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20231011 | 153200 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20231011 | 153100 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20231011 | 153000 | 39480466050 | 29400 | 29400 | 29400 | 29400 | 21947 |
| 329 | 20231011 | 152900 | 38835224250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 330 | 20231011 | 152800 | 38835224250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 331 | 20231011 | 152700 | 38835224250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 332 | 20231011 | 152600 | 38835224250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 333 | 20231011 | 152500 | 38835224250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 334 | 20231011 | 152400 | 38835224250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 335 | 20231011 | 152300 | 38835224250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 336 | 20231011 | 152200 | 38835224250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 337 | 20231011 | 152100 | 38835224250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 338 | 20231011 | 152000 | 38835224250 | 28950 | 28950 | 28950 | 28950 | 0 |
| 339 | 20231011 | 151900 | 38835224250 | 28950 | 28900 | 29000 | 28600 | 11622 |
| 340 | 20231011 | 151800 | 38500486800 | 28900 | 29050 | 29050 | 28750 | 15241 |
| 341 | 20231011 | 151700 | 38059632000 | 29050 | 29100 | 29150 | 28850 | 13999 |
| 342 | 20231011 | 151600 | 37653464500 | 29100 | 29300 | 29350 | 28850 | 26076 |
| 343 | 20231011 | 151500 | 36896178350 | 29350 | 29500 | 29500 | 29250 | 10412 |
| 344 | 20231011 | 151400 | 36590749050 | 29500 | 29400 | 29500 | 29250 | 9958 |
| 345 | 20231011 | 151300 | 36297999500 | 29400 | 29450 | 29600 | 29250 | 13261 |
| 346 | 20231011 | 151200 | 35908538150 | 29400 | 29650 | 29750 | 29400 | 17804 |
| 347 | 20231011 | 151100 | 35382294350 | 29650 | 29650 | 29700 | 29550 | 10282 |
| 348 | 20231011 | 151000 | 35077979450 | 29650 | 29700 | 29700 | 29550 | 4805 |
| 349 | 20231011 | 150900 | 34935552850 | 29500 | 29450 | 29700 | 29350 | 17782 |
| 350 | 20231011 | 150800 | 34409988800 | 29500 | 29550 | 29750 | 29500 | 11291 |
| 351 | 20231011 | 150700 | 34076088650 | 29550 | 29850 | 29900 | 29500 | 20004 |
| 352 | 20231011 | 150600 | 33481858300 | 29850 | 29750 | 29850 | 29600 | 6576 |
| 353 | 20231011 | 150500 | 33286290550 | 29750 | 29850 | 29900 | 29750 | 9801 |
| 354 | 20231011 | 150400 | 32993545800 | 29850 | 29750 | 29950 | 29650 | 10671 |
| 355 | 20231011 | 150300 | 32675176350 | 29750 | 29600 | 29900 | 29250 | 23987 |
| 356 | 20231011 | 150200 | 31965962400 | 29600 | 30050 | 30050 | 29250 | 26390 |
| 357 | 20231011 | 150100 | 31183988100 | 29950 | 30500 | 30550 | 29950 | 24448 |
| 358 | 20231011 | 150000 | 30445225850 | 30450 | 30250 | 30500 | 30150 | 9422 |
| 359 | 20231011 | 145900 | 30159387700 | 30250 | 30650 | 30850 | 30200 | 24180 |
| 360 | 20231011 | 145800 | 29423019000 | 30650 | 30600 | 30900 | 30600 | 7705 |
| 361 | 20231011 | 145700 | 29186241650 | 30600 | 30900 | 31000 | 30600 | 12767 |
| 362 | 20231011 | 145600 | 28793496050 | 30950 | 31100 | 31100 | 30650 | 7850 |
| 363 | 20231011 | 145500 | 28551552000 | 31000 | 30850 | 31200 | 30650 | 15919 |
| 364 | 20231011 | 145400 | 28059859000 | 30850 | 31450 | 31550 | 30800 | 23512 |
| 365 | 20231011 | 145300 | 27329929950 | 31550 | 31800 | 31850 | 31450 | 13025 |
| 366 | 20231011 | 145200 | 26917494550 | 31850 | 31050 | 31950 | 30900 | 28054 |
| 367 | 20231011 | 145100 | 26035135150 | 31050 | 31450 | 31500 | 30900 | 28100 |
| 368 | 20231011 | 145000 | 25158387650 | 31450 | 31800 | 31850 | 31250 | 16593 |
| 369 | 20231011 | 144900 | 24635476800 | 31800 | 31350 | 31950 | 31150 | 17250 |
| 370 | 20231011 | 144800 | 24091087700 | 31650 | 31150 | 32300 | 31100 | 51205 |
| 371 | 20231011 | 144700 | 22465104100 | 31150 | 30600 | 31200 | 30300 | 28858 |
| 372 | 20231011 | 144600 | 21580582900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 373 | 20231011 | 144500 | 21580582900 | 30600 | 31700 | 31950 | 30600 | 43374 |
| 374 | 20231011 | 144400 | 20234595600 | 31400 | 33600 | 35200 | 31400 | 36039 |
| 375 | 20231011 | 144300 | 19054232800 | 33600 | 33950 | 35350 | 32900 | 84241 |
| 376 | 20231011 | 144200 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 377 | 20231011 | 144100 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 378 | 20231011 | 144000 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 379 | 20231011 | 143900 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 380 | 20231011 | 143800 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 381 | 20231011 | 143700 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 382 | 20231011 | 143600 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 383 | 20231011 | 143500 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 384 | 20231011 | 143400 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 385 | 20231011 | 143300 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 386 | 20231011 | 143200 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 387 | 20231011 | 143100 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 388 | 20231011 | 143000 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 389 | 20231011 | 142900 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 390 | 20231011 | 142800 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 391 | 20231011 | 142700 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 392 | 20231011 | 142600 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 393 | 20231011 | 142500 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 394 | 20231011 | 142400 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 395 | 20231011 | 142300 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 396 | 20231011 | 142200 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 397 | 20231011 | 142100 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 398 | 20231011 | 142000 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 399 | 20231011 | 141900 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 400 | 20231011 | 141800 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 401 | 20231011 | 141700 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 402 | 20231011 | 141600 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 403 | 20231011 | 141500 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 404 | 20231011 | 141400 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 405 | 20231011 | 141300 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 406 | 20231011 | 141200 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 407 | 20231011 | 141100 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 408 | 20231011 | 141000 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 409 | 20231011 | 140900 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 410 | 20231011 | 140800 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 411 | 20231011 | 140700 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 412 | 20231011 | 140600 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 413 | 20231011 | 140500 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 414 | 20231011 | 140400 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 415 | 20231011 | 140300 | 16185410050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 416 | 20231011 | 140200 | 16185410050 | 38450 | 38400 | 38450 | 38400 | 106 |
| 417 | 20231011 | 140100 | 16181334500 | 38400 | 38450 | 38500 | 38200 | 807 |
| 418 | 20231011 | 140000 | 16150319000 | 38350 | 38200 | 38450 | 38200 | 1705 |
| 419 | 20231011 | 135900 | 16084965500 | 38150 | 38200 | 38250 | 38150 | 389 |
| 420 | 20231011 | 135800 | 16070099600 | 38200 | 38200 | 38200 | 38050 | 443 |
| 421 | 20231011 | 135700 | 16053179850 | 38200 | 38000 | 38200 | 38000 | 80 |
| 422 | 20231011 | 135600 | 16050131750 | 38000 | 38000 | 38000 | 37950 | 1110 |
| 423 | 20231011 | 135500 | 16007970250 | 38000 | 38000 | 38250 | 38000 | 2690 |
| 424 | 20231011 | 135400 | 15905308850 | 38150 | 38000 | 38150 | 38000 | 1513 |
| 425 | 20231011 | 135300 | 15847806100 | 37950 | 37850 | 37950 | 37800 | 1969 |
| 426 | 20231011 | 135200 | 15773199650 | 37850 | 37950 | 37950 | 37850 | 483 |
| 427 | 20231011 | 135100 | 15754913300 | 37850 | 37900 | 37950 | 37850 | 316 |
| 428 | 20231011 | 135000 | 15742939650 | 37900 | 37950 | 38050 | 37900 | 418 |
| 429 | 20231011 | 134900 | 15727080000 | 38000 | 38250 | 38350 | 37900 | 2987 |
| 430 | 20231011 | 134800 | 15613342550 | 38300 | 38200 | 38300 | 38200 | 275 |
| 431 | 20231011 | 134700 | 15602815950 | 38200 | 38100 | 38350 | 38100 | 160 |
| 432 | 20231011 | 134600 | 15596711900 | 38050 | 38200 | 38400 | 38000 | 2210 |
| 433 | 20231011 | 134500 | 15512201000 | 38400 | 38000 | 38400 | 38000 | 1223 |
| 434 | 20231011 | 134400 | 15465595500 | 38000 | 38150 | 38150 | 37900 | 2385 |
| 435 | 20231011 | 134300 | 15375007350 | 38050 | 38000 | 38150 | 38000 | 2833 |
| 436 | 20231011 | 134200 | 15267106750 | 38000 | 38300 | 38300 | 37950 | 3380 |
| 437 | 20231011 | 134100 | 15138501600 | 38300 | 38100 | 38350 | 37950 | 3638 |
| 438 | 20231011 | 134000 | 14999517250 | 38100 | 38450 | 38450 | 38000 | 2743 |
| 439 | 20231011 | 133900 | 14894977150 | 38600 | 38500 | 38600 | 38400 | 1610 |
| 440 | 20231011 | 133800 | 14833023700 | 38500 | 38500 | 38500 | 38450 | 283 |
| 441 | 20231011 | 133700 | 14822130800 | 38500 | 38500 | 38600 | 38450 | 1996 |
| 442 | 20231011 | 133600 | 14745241950 | 38500 | 38550 | 38800 | 38350 | 4131 |
| 443 | 20231011 | 133500 | 14586196400 | 38600 | 38700 | 38750 | 38600 | 1446 |
| 444 | 20231011 | 133400 | 14530330400 | 38700 | 38900 | 38950 | 38700 | 701 |
| 445 | 20231011 | 133300 | 14503179050 | 38900 | 39050 | 39050 | 38650 | 3161 |
| 446 | 20231011 | 133200 | 14380505950 | 39100 | 39150 | 39150 | 39050 | 833 |
| 447 | 20231011 | 133100 | 14347949300 | 39150 | 39250 | 39250 | 39100 | 581 |
| 448 | 20231011 | 133000 | 14325179750 | 39150 | 39100 | 39300 | 39100 | 4500 |
| 449 | 20231011 | 132900 | 14148668700 | 39100 | 39150 | 39250 | 39050 | 1812 |
| 450 | 20231011 | 132800 | 14077650200 | 39100 | 39150 | 39250 | 39100 | 622 |
| 451 | 20231011 | 132700 | 14053282750 | 39150 | 39200 | 39300 | 39050 | 1788 |
| 452 | 20231011 | 132600 | 13983316450 | 39050 | 39050 | 39300 | 39050 | 1373 |
| 453 | 20231011 | 132500 | 13929557150 | 39050 | 39100 | 39250 | 39000 | 1082 |
| 454 | 20231011 | 132400 | 13887212050 | 39400 | 39500 | 39500 | 38950 | 8507 |
| 455 | 20231011 | 132300 | 13552986500 | 39450 | 39250 | 39450 | 39250 | 3284 |
| 456 | 20231011 | 132200 | 13423769050 | 39150 | 39250 | 39400 | 39050 | 5333 |
| 457 | 20231011 | 132100 | 13214290600 | 39300 | 39300 | 39300 | 39000 | 5555 |
| 458 | 20231011 | 132000 | 12996261000 | 39300 | 38950 | 39300 | 38950 | 11762 |
| 459 | 20231011 | 131900 | 12536814300 | 38950 | 38950 | 38950 | 38950 | 2677 |
| 460 | 20231011 | 131800 | 12432545150 | 38950 | 38900 | 39000 | 38850 | 2775 |
| 461 | 20231011 | 131700 | 12324571050 | 38950 | 38900 | 38950 | 38900 | 4703 |
| 462 | 20231011 | 131600 | 12141482400 | 38850 | 38800 | 38850 | 38700 | 1816 |
| 463 | 20231011 | 131500 | 12071066900 | 38850 | 38750 | 38950 | 38700 | 4004 |
| 464 | 20231011 | 131400 | 11915573400 | 38700 | 38500 | 38700 | 38500 | 1776 |
| 465 | 20231011 | 131300 | 11846963500 | 38500 | 38500 | 38500 | 38450 | 396 |
| 466 | 20231011 | 131200 | 11831719250 | 38500 | 38500 | 38500 | 38400 | 584 |
| 467 | 20231011 | 131100 | 11809235550 | 38500 | 38450 | 38500 | 38450 | 407 |
| 468 | 20231011 | 131000 | 11793580900 | 38450 | 38400 | 38450 | 38400 | 357 |
| 469 | 20231011 | 130900 | 11779857000 | 38450 | 38350 | 38650 | 38350 | 1269 |
| 470 | 20231011 | 130800 | 11730988900 | 38350 | 38250 | 38350 | 38250 | 632 |
| 471 | 20231011 | 130700 | 11706760200 | 38300 | 38200 | 38300 | 38150 | 1133 |
| 472 | 20231011 | 130600 | 11663423800 | 38250 | 38250 | 38350 | 37950 | 11738 |
| 473 | 20231011 | 130500 | 11217308850 | 38200 | 38500 | 38500 | 38200 | 1008 |
| 474 | 20231011 | 130400 | 11178677050 | 38500 | 38450 | 38500 | 38400 | 132 |
| 475 | 20231011 | 130300 | 11173600700 | 38450 | 38550 | 38550 | 38400 | 572 |
| 476 | 20231011 | 130200 | 11151571350 | 38600 | 38750 | 38800 | 38550 | 1392 |
| 477 | 20231011 | 130100 | 11097741300 | 38750 | 38500 | 38750 | 38500 | 6038 |
| 478 | 20231011 | 130000 | 10864951600 | 38500 | 38200 | 38500 | 38200 | 6321 |
| 479 | 20231011 | 125900 | 10622603500 | 38250 | 38200 | 38250 | 38150 | 731 |
| 480 | 20231011 | 125800 | 10594673050 | 38250 | 38250 | 38250 | 38200 | 126 |
| 481 | 20231011 | 125700 | 10589854100 | 38250 | 38200 | 38250 | 38100 | 1239 |
| 482 | 20231011 | 125600 | 10542526300 | 38150 | 38250 | 38350 | 38150 | 4290 |
| 483 | 20231011 | 125500 | 10378462700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 484 | 20231011 | 125400 | 10378462700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 485 | 20231011 | 125300 | 10378462700 | 38200 | 38200 | 38200 | 38200 | 4569 |
| 486 | 20231011 | 125200 | 10203926900 | 38200 | 38150 | 38200 | 38150 | 1510 |
| 487 | 20231011 | 125100 | 10146254050 | 38200 | 38150 | 38200 | 38150 | 1201 |
| 488 | 20231011 | 125000 | 10100413300 | 38150 | 38100 | 38150 | 38100 | 2395 |
| 489 | 20231011 | 124900 | 10009053750 | 38150 | 38100 | 38150 | 38100 | 2819 |
| 490 | 20231011 | 124800 | 9901645800 | 38050 | 38000 | 38050 | 38000 | 4305 |
| 491 | 20231011 | 124700 | 9737995150 | 38000 | 37950 | 38000 | 37950 | 801 |
| 492 | 20231011 | 124600 | 9707590500 | 37950 | 37950 | 38000 | 37950 | 1163 |
| 493 | 20231011 | 124500 | 9663435450 | 37950 | 37850 | 37950 | 37850 | 3928 |
| 494 | 20231011 | 124400 | 9514493700 | 37850 | 37800 | 37850 | 37800 | 1354 |
| 495 | 20231011 | 124300 | 9463290050 | 37800 | 37800 | 37800 | 37750 | 186 |
| 496 | 20231011 | 124200 | 9456259300 | 37800 | 37800 | 37800 | 37700 | 140 |
| 497 | 20231011 | 124100 | 9450967700 | 37800 | 37750 | 37800 | 37750 | 38 |
| 498 | 20231011 | 124000 | 9449533150 | 37750 | 37800 | 37800 | 37750 | 107 |
| 499 | 20231011 | 123900 | 9445493850 | 37800 | 37700 | 37800 | 37700 | 345 |
| 500 | 20231011 | 123800 | 9432470450 | 37750 | 37750 | 37750 | 37750 | 38 |
| 501 | 20231011 | 123700 | 9431035950 | 37750 | 37700 | 37750 | 37700 | 473 |
| 502 | 20231011 | 123600 | 9413181900 | 37750 | 37750 | 37750 | 37750 | 61 |
| 503 | 20231011 | 123500 | 9410879150 | 37750 | 37750 | 37750 | 37750 | 21 |
| 504 | 20231011 | 123400 | 9410086400 | 37750 | 37750 | 37750 | 37750 | 19 |
| 505 | 20231011 | 123300 | 9409369150 | 37750 | 37750 | 37750 | 37700 | 35 |
| 506 | 20231011 | 123200 | 9408048050 | 37750 | 37800 | 37800 | 37750 | 12 |
| 507 | 20231011 | 123100 | 9407594950 | 37800 | 37800 | 37800 | 37800 | 362 |
| 508 | 20231011 | 123000 | 9393911350 | 37800 | 37800 | 37800 | 37800 | 142 |
| 509 | 20231011 | 122900 | 9388543750 | 37700 | 37750 | 37750 | 37700 | 369 |
| 510 | 20231011 | 122800 | 9374626500 | 37750 | 37750 | 37750 | 37750 | 111 |
| 511 | 20231011 | 122700 | 9370436250 | 37750 | 37750 | 37750 | 37750 | 26 |
| 512 | 20231011 | 122600 | 9369454750 | 37700 | 37700 | 37700 | 37700 | 16 |
| 513 | 20231011 | 122500 | 9368851550 | 37700 | 37700 | 37750 | 37700 | 785 |
| 514 | 20231011 | 122400 | 9339251100 | 37700 | 37700 | 37700 | 37700 | 130 |
| 515 | 20231011 | 122300 | 9334350100 | 37650 | 37700 | 37700 | 37650 | 29 |
| 516 | 20231011 | 122200 | 9333258050 | 37700 | 37700 | 37700 | 37700 | 15 |
| 517 | 20231011 | 122100 | 9332692550 | 37700 | 37700 | 37700 | 37700 | 30 |
| 518 | 20231011 | 122000 | 9331561550 | 37700 | 37700 | 37700 | 37700 | 12 |
| 519 | 20231011 | 121900 | 9331109150 | 37700 | 37750 | 37750 | 37700 | 83 |
| 520 | 20231011 | 121800 | 9327976400 | 37750 | 37700 | 37750 | 37700 | 173 |
| 521 | 20231011 | 121700 | 9321452150 | 37600 | 37600 | 37600 | 37600 | 30 |
| 522 | 20231011 | 121600 | 9320324150 | 37800 | 37800 | 37800 | 37800 | 1 |
| 523 | 20231011 | 121500 | 9320286350 | 37900 | 37800 | 37900 | 37800 | 1527 |
| 524 | 20231011 | 121400 | 9262438800 | 37800 | 37850 | 37850 | 37700 | 3769 |
| 525 | 20231011 | 121300 | 9119800800 | 37800 | 37700 | 37800 | 37700 | 592 |
| 526 | 20231011 | 121200 | 9097430700 | 37650 | 37600 | 37650 | 37600 | 118 |
| 527 | 20231011 | 121100 | 9092989700 | 37550 | 37550 | 37600 | 37550 | 28 |
| 528 | 20231011 | 121000 | 9091937300 | 37550 | 37500 | 37550 | 37500 | 151 |
| 529 | 20231011 | 120900 | 9086273150 | 37450 | 37400 | 37450 | 37400 | 643 |
| 530 | 20231011 | 120800 | 9062221450 | 37400 | 37450 | 37450 | 37400 | 1161 |
| 531 | 20231011 | 120700 | 9018742750 | 37450 | 37450 | 37450 | 37450 | 3 |
| 532 | 20231011 | 120600 | 9018630400 | 37450 | 37400 | 37450 | 37400 | 51 |
| 533 | 20231011 | 120500 | 9016721600 | 37500 | 37500 | 37500 | 37500 | 3 |
| 534 | 20231011 | 120400 | 9016609100 | 37500 | 37550 | 37550 | 37500 | 45 |
| 535 | 20231011 | 120300 | 9014921100 | 37550 | 37550 | 37550 | 37500 | 533 |
| 536 | 20231011 | 120200 | 8994907450 | 37500 | 37600 | 37600 | 37500 | 137 |
| 537 | 20231011 | 120100 | 8989767650 | 37800 | 37800 | 37800 | 37800 | 0 |
| 538 | 20231011 | 120000 | 8989767650 | 37800 | 37600 | 37800 | 37350 | 2928 |
| 539 | 20231011 | 115900 | 8879741850 | 37800 | 37800 | 37800 | 37800 | 8 |
| 540 | 20231011 | 115800 | 8879439450 | 37800 | 37750 | 37800 | 37750 | 58 |
| 541 | 20231011 | 115700 | 8877249850 | 37750 | 37800 | 37800 | 37600 | 147 |
| 542 | 20231011 | 115600 | 8871706950 | 37800 | 37800 | 37800 | 37800 | 19 |
| 543 | 20231011 | 115500 | 8870988750 | 37850 | 37800 | 37850 | 37800 | 462 |
| 544 | 20231011 | 115400 | 8853521000 | 37800 | 37700 | 37800 | 37700 | 116 |
| 545 | 20231011 | 115300 | 8849145200 | 37800 | 37850 | 37850 | 37750 | 23 |
| 546 | 20231011 | 115200 | 8848276750 | 37850 | 37850 | 37850 | 37750 | 27 |
| 547 | 20231011 | 115100 | 8847257200 | 37850 | 37800 | 37850 | 37800 | 1355 |
| 548 | 20231011 | 115000 | 8796010250 | 37800 | 37800 | 37800 | 37800 | 58 |
| 549 | 20231011 | 114900 | 8793817850 | 37800 | 37750 | 37800 | 37700 | 275 |
| 550 | 20231011 | 114800 | 8783441000 | 37800 | 37750 | 37800 | 37600 | 484 |
| 551 | 20231011 | 114700 | 8765174200 | 37750 | 37600 | 37750 | 37600 | 592 |
| 552 | 20231011 | 114600 | 8742834200 | 37550 | 37600 | 37600 | 37400 | 232 |
| 553 | 20231011 | 114500 | 8734133000 | 37650 | 37600 | 37650 | 37400 | 158 |
| 554 | 20231011 | 114400 | 8728195500 | 37600 | 37500 | 37600 | 37400 | 1368 |
| 555 | 20231011 | 114300 | 8676794750 | 37500 | 37600 | 37600 | 37400 | 300 |
| 556 | 20231011 | 114200 | 8665539100 | 37600 | 37500 | 37600 | 37400 | 396 |
| 557 | 20231011 | 114100 | 8650688100 | 37500 | 37350 | 37750 | 37350 | 542 |
| 558 | 20231011 | 114000 | 8630361000 | 37400 | 37400 | 37400 | 37400 | 69 |
| 559 | 20231011 | 113900 | 8627780400 | 37400 | 37400 | 37400 | 37400 | 19 |
| 560 | 20231011 | 113800 | 8627069800 | 37400 | 37400 | 37400 | 37400 | 15 |
| 561 | 20231011 | 113700 | 8626508800 | 37400 | 37450 | 37450 | 37400 | 30 |
| 562 | 20231011 | 113600 | 8625385750 | 37450 | 37400 | 37450 | 37400 | 600 |
| 563 | 20231011 | 113500 | 8602921450 | 37400 | 37400 | 37400 | 37400 | 23 |
| 564 | 20231011 | 113400 | 8602061250 | 37400 | 37450 | 37450 | 37350 | 212 |
| 565 | 20231011 | 113300 | 8594142600 | 37300 | 37500 | 37500 | 37300 | 488 |
| 566 | 20231011 | 113200 | 8575924350 | 37400 | 37500 | 37500 | 37400 | 657 |
| 567 | 20231011 | 113100 | 8551331350 | 37550 | 37650 | 37650 | 37500 | 987 |
| 568 | 20231011 | 113000 | 8514259600 | 37650 | 37600 | 37700 | 37600 | 14 |
| 569 | 20231011 | 112900 | 8513732800 | 37600 | 37700 | 37700 | 37600 | 414 |
| 570 | 20231011 | 112800 | 8498164800 | 37650 | 37700 | 37700 | 37650 | 80 |
| 571 | 20231011 | 112700 | 8495152650 | 37700 | 37750 | 37750 | 37700 | 21 |
| 572 | 20231011 | 112600 | 8494360900 | 37750 | 37750 | 37750 | 37750 | 6 |
| 573 | 20231011 | 112500 | 8494134400 | 37750 | 37650 | 37750 | 37650 | 404 |
| 574 | 20231011 | 112400 | 8478911700 | 37700 | 37750 | 37800 | 37700 | 807 |
| 575 | 20231011 | 112300 | 8448459900 | 37750 | 37850 | 37850 | 37750 | 70 |
| 576 | 20231011 | 112200 | 8445811950 | 37850 | 37850 | 37850 | 37800 | 822 |
| 577 | 20231011 | 112100 | 8414716200 | 37850 | 37850 | 37850 | 37850 | 3 |
| 578 | 20231011 | 112000 | 8414602650 | 37850 | 37850 | 37850 | 37850 | 43 |
| 579 | 20231011 | 111900 | 8412975100 | 37850 | 37850 | 37850 | 37850 | 3 |
| 580 | 20231011 | 111800 | 8412861550 | 37850 | 37850 | 37850 | 37850 | 7 |
| 581 | 20231011 | 111700 | 8412596600 | 37850 | 37850 | 37850 | 37750 | 215 |
| 582 | 20231011 | 111600 | 8404479550 | 37850 | 37850 | 37850 | 37800 | 846 |
| 583 | 20231011 | 111500 | 8372459500 | 37850 | 37800 | 37850 | 37800 | 45 |
| 584 | 20231011 | 111400 | 8370758350 | 37850 | 37800 | 37850 | 37800 | 103 |
| 585 | 20231011 | 111300 | 8366862950 | 37800 | 37850 | 37850 | 37800 | 48 |
| 586 | 20231011 | 111200 | 8365047850 | 37850 | 37800 | 37850 | 37800 | 337 |
| 587 | 20231011 | 111100 | 8352292450 | 37850 | 37900 | 37900 | 37850 | 340 |
| 588 | 20231011 | 111000 | 8339417700 | 37900 | 37850 | 37900 | 37850 | 583 |
| 589 | 20231011 | 110900 | 8317351100 | 37850 | 37850 | 37850 | 37800 | 26 |
| 590 | 20231011 | 110800 | 8316368200 | 37850 | 37850 | 37850 | 37750 | 72 |
| 591 | 20231011 | 110700 | 8313646400 | 37850 | 37850 | 37850 | 37850 | 117 |
| 592 | 20231011 | 110600 | 8309217950 | 37850 | 37900 | 37900 | 37800 | 48 |
| 593 | 20231011 | 110500 | 8307402450 | 37900 | 37900 | 37900 | 37850 | 18 |
| 594 | 20231011 | 110400 | 8306720950 | 37850 | 37800 | 37900 | 37800 | 723 |
| 595 | 20231011 | 110300 | 8279357200 | 37800 | 37750 | 37800 | 37700 | 165 |
| 596 | 20231011 | 110200 | 8273125000 | 37800 | 37800 | 37800 | 37750 | 128 |
| 597 | 20231011 | 110100 | 8268286800 | 37850 | 37850 | 37850 | 37800 | 323 |
| 598 | 20231011 | 110000 | 8256062200 | 37850 | 37700 | 37850 | 37700 | 89 |
| 599 | 20231011 | 105900 | 8252706250 | 37750 | 37850 | 37850 | 37700 | 106 |
| 600 | 20231011 | 105800 | 8248701750 | 37850 | 37850 | 37850 | 37800 | 908 |
| 601 | 20231011 | 105700 | 8214334200 | 37850 | 37800 | 37850 | 37800 | 1739 |
| 602 | 20231011 | 105600 | 8148544300 | 37800 | 37800 | 37850 | 37550 | 330 |
| 603 | 20231011 | 105500 | 8136073450 | 37700 | 37700 | 37800 | 37700 | 1188 |
| 604 | 20231011 | 105400 | 8091232800 | 37700 | 37700 | 37700 | 37700 | 205 |
| 605 | 20231011 | 105300 | 8083504300 | 37700 | 37650 | 37700 | 37550 | 54 |
| 606 | 20231011 | 105200 | 8081471250 | 37650 | 37500 | 37650 | 37500 | 334 |
| 607 | 20231011 | 105100 | 8068919850 | 37500 | 37500 | 37500 | 37500 | 110 |
| 608 | 20231011 | 105000 | 8064794850 | 37500 | 37450 | 37500 | 37450 | 119 |
| 609 | 20231011 | 104900 | 8060338200 | 37450 | 37400 | 37450 | 37400 | 496 |
| 610 | 20231011 | 104800 | 8041764600 | 37400 | 37350 | 37450 | 37350 | 774 |
| 611 | 20231011 | 104700 | 8012841950 | 37350 | 37300 | 37350 | 37300 | 626 |
| 612 | 20231011 | 104600 | 7989469450 | 37250 | 37300 | 37300 | 37250 | 640 |
| 613 | 20231011 | 104500 | 7965600050 | 37350 | 37550 | 37550 | 37350 | 674 |
| 614 | 20231011 | 104400 | 7940416600 | 37500 | 37550 | 37550 | 37500 | 16 |
| 615 | 20231011 | 104300 | 7939816450 | 37600 | 37600 | 37600 | 37450 | 530 |
| 616 | 20231011 | 104200 | 7919892800 | 37600 | 37600 | 37600 | 37600 | 3 |
| 617 | 20231011 | 104100 | 7919780000 | 37600 | 37600 | 37600 | 37600 | 515 |
| 618 | 20231011 | 104000 | 7900416000 | 37600 | 37350 | 37600 | 37350 | 418 |
| 619 | 20231011 | 103900 | 7884710900 | 37400 | 37500 | 37750 | 37350 | 1793 |
| 620 | 20231011 | 103800 | 7817573700 | 37500 | 37750 | 37750 | 37500 | 140 |
| 621 | 20231011 | 103700 | 7812299200 | 37800 | 37450 | 37800 | 37450 | 872 |
| 622 | 20231011 | 103600 | 7779388450 | 37400 | 37700 | 37700 | 37150 | 4419 |
| 623 | 20231011 | 103500 | 7614430400 | 37750 | 37500 | 37750 | 37500 | 304 |
| 624 | 20231011 | 103400 | 7603001550 | 37500 | 37450 | 37500 | 37450 | 44 |
| 625 | 20231011 | 103300 | 7601353350 | 37450 | 37550 | 37550 | 37300 | 2997 |
| 626 | 20231011 | 103200 | 7489292500 | 37550 | 37500 | 37550 | 37400 | 1626 |
| 627 | 20231011 | 103100 | 7428305900 | 37500 | 37500 | 37600 | 37500 | 541 |
| 628 | 20231011 | 103000 | 7407977600 | 37500 | 37550 | 37600 | 37500 | 648 |
| 629 | 20231011 | 102900 | 7383647200 | 37550 | 37800 | 37800 | 37550 | 874 |
| 630 | 20231011 | 102800 | 7350729550 | 37850 | 37700 | 37900 | 37700 | 77 |
| 631 | 20231011 | 102700 | 7347824550 | 37700 | 37750 | 37900 | 37450 | 1619 |
| 632 | 20231011 | 102600 | 7286754600 | 37750 | 37800 | 37950 | 37750 | 3838 |
| 633 | 20231011 | 102500 | 7141315200 | 37800 | 37750 | 37800 | 37750 | 1051 |
| 634 | 20231011 | 102400 | 7101602850 | 37750 | 37700 | 37750 | 37700 | 712 |
| 635 | 20231011 | 102300 | 7074760400 | 37750 | 37700 | 37750 | 37550 | 214 |
| 636 | 20231011 | 102200 | 7066685600 | 37700 | 37550 | 37750 | 37550 | 1528 |
| 637 | 20231011 | 102100 | 7009094650 | 37450 | 37600 | 37600 | 37400 | 1633 |
| 638 | 20231011 | 102000 | 6947958200 | 37700 | 37700 | 37700 | 37600 | 350 |
| 639 | 20231011 | 101900 | 6934772000 | 37400 | 37600 | 37650 | 37400 | 1540 |
| 640 | 20231011 | 101800 | 6877003050 | 37450 | 37650 | 37700 | 37350 | 2164 |
| 641 | 20231011 | 101700 | 6795815750 | 37550 | 37550 | 37600 | 37550 | 1491 |
| 642 | 20231011 | 101600 | 6739799750 | 37550 | 37600 | 37600 | 37550 | 118 |
| 643 | 20231011 | 101500 | 6735363100 | 37600 | 37500 | 37700 | 37400 | 3291 |
| 644 | 20231011 | 101400 | 6611715200 | 37400 | 37600 | 37600 | 37400 | 2347 |
| 645 | 20231011 | 101300 | 6523846350 | 37600 | 37600 | 37600 | 37500 | 1412 |
| 646 | 20231011 | 101200 | 6470870450 | 37650 | 37700 | 37700 | 37550 | 876 |
| 647 | 20231011 | 101100 | 6437919250 | 37700 | 37600 | 37700 | 37550 | 454 |
| 648 | 20231011 | 101000 | 6420865100 | 37600 | 37700 | 37700 | 37600 | 577 |
| 649 | 20231011 | 100900 | 6399130100 | 37700 | 37700 | 37700 | 37650 | 63 |
| 650 | 20231011 | 100800 | 6396755500 | 37700 | 37650 | 37700 | 37650 | 401 |
| 651 | 20231011 | 100700 | 6381657800 | 37650 | 37750 | 37750 | 37650 | 370 |
| 652 | 20231011 | 100600 | 6367726800 | 37850 | 37700 | 37850 | 37550 | 1838 |
| 653 | 20231011 | 100500 | 6298387450 | 37700 | 37550 | 37800 | 37550 | 1871 |
| 654 | 20231011 | 100400 | 6227924850 | 37550 | 37750 | 37750 | 37550 | 3309 |
| 655 | 20231011 | 100300 | 6103395350 | 37750 | 37850 | 37850 | 37700 | 1323 |
| 656 | 20231011 | 100200 | 6053423050 | 37900 | 37850 | 37900 | 37800 | 1739 |
| 657 | 20231011 | 100100 | 5987603250 | 37900 | 37950 | 38000 | 37900 | 1271 |
| 658 | 20231011 | 100000 | 5939374500 | 38000 | 38050 | 38150 | 37950 | 2799 |
| 659 | 20231011 | 095900 | 5832879050 | 38000 | 37950 | 38000 | 37850 | 5087 |
| 660 | 20231011 | 095800 | 5639659550 | 37950 | 37950 | 37950 | 37950 | 83 |
| 661 | 20231011 | 095700 | 5636509700 | 37900 | 37950 | 37950 | 37900 | 1449 |
| 662 | 20231011 | 095600 | 5581579650 | 37900 | 38000 | 38000 | 37900 | 698 |
| 663 | 20231011 | 095500 | 5555097500 | 38000 | 37900 | 38000 | 37900 | 1652 |
| 664 | 20231011 | 095400 | 5492397600 | 37800 | 37850 | 37900 | 37750 | 1405 |
| 665 | 20231011 | 095300 | 5439197300 | 37900 | 37800 | 37900 | 37650 | 3534 |
| 666 | 20231011 | 095200 | 5305592300 | 37750 | 37600 | 37750 | 37600 | 4351 |
| 667 | 20231011 | 095100 | 5141583250 | 37600 | 37500 | 37600 | 37500 | 1470 |
| 668 | 20231011 | 095000 | 5086376950 | 37500 | 37500 | 37500 | 37450 | 272 |
| 669 | 20231011 | 094900 | 5076177200 | 37500 | 37600 | 37600 | 37500 | 519 |
| 670 | 20231011 | 094800 | 5056695200 | 37600 | 37700 | 37750 | 37600 | 2842 |
| 671 | 20231011 | 094700 | 4949558400 | 37700 | 37700 | 37700 | 37650 | 389 |
| 672 | 20231011 | 094600 | 4934909650 | 37650 | 37650 | 37650 | 37600 | 437 |
| 673 | 20231011 | 094500 | 4918456850 | 37650 | 37650 | 37700 | 37500 | 1233 |
| 674 | 20231011 | 094400 | 4872190200 | 37700 | 37700 | 37700 | 37500 | 4125 |
| 675 | 20231011 | 094300 | 4716926200 | 37750 | 37500 | 37750 | 37500 | 5946 |
| 676 | 20231011 | 094200 | 4493003450 | 37500 | 37450 | 37600 | 37450 | 2474 |
| 677 | 20231011 | 094100 | 4400113600 | 37500 | 37550 | 37600 | 37500 | 562 |
| 678 | 20231011 | 094000 | 4379021800 | 37600 | 37400 | 37600 | 37400 | 1285 |
| 679 | 20231011 | 093900 | 4330784650 | 37400 | 37350 | 37400 | 37250 | 975 |
| 680 | 20231011 | 093800 | 4294340750 | 37250 | 37300 | 37500 | 37150 | 1307 |
| 681 | 20231011 | 093700 | 4245553900 | 37300 | 37300 | 37400 | 37250 | 1836 |
| 682 | 20231011 | 093600 | 4177094100 | 37300 | 37550 | 37550 | 37300 | 659 |
| 683 | 20231011 | 093500 | 4152446150 | 37400 | 37650 | 37700 | 37400 | 5210 |
| 684 | 20231011 | 093400 | 3956932150 | 37600 | 37400 | 37600 | 37400 | 3824 |
| 685 | 20231011 | 093300 | 3813558700 | 37400 | 37400 | 37450 | 37350 | 3428 |
| 686 | 20231011 | 093200 | 3685326950 | 37350 | 37050 | 37400 | 37050 | 5981 |
| 687 | 20231011 | 093100 | 3462315550 | 37000 | 36900 | 37100 | 36900 | 929 |
| 688 | 20231011 | 093000 | 3427948350 | 37100 | 37150 | 37150 | 36850 | 2141 |
| 689 | 20231011 | 092900 | 3348667400 | 37200 | 37200 | 37200 | 37150 | 224 |
| 690 | 20231011 | 092800 | 3340335100 | 37200 | 37300 | 37300 | 37150 | 1159 |
| 691 | 20231011 | 092700 | 3297238350 | 37300 | 37100 | 37300 | 37100 | 1412 |
| 692 | 20231011 | 092600 | 3244753950 | 37100 | 36950 | 37200 | 36950 | 1256 |
| 693 | 20231011 | 092500 | 3198157000 | 36950 | 37000 | 37050 | 36900 | 400 |
| 694 | 20231011 | 092400 | 3183354750 | 36700 | 37150 | 37300 | 36700 | 1956 |
| 695 | 20231011 | 092300 | 3110938750 | 37100 | 36650 | 37150 | 36650 | 5707 |
| 696 | 20231011 | 092200 | 2899840000 | 36900 | 37000 | 37100 | 36600 | 6212 |
| 697 | 20231011 | 092100 | 2670172550 | 37000 | 36250 | 37000 | 36250 | 6306 |
| 698 | 20231011 | 092000 | 2439409950 | 36250 | 36000 | 36300 | 36000 | 2108 |
| 699 | 20231011 | 091900 | 2363129850 | 36050 | 35850 | 36200 | 35850 | 13508 |
| 700 | 20231011 | 091800 | 1876659150 | 35800 | 35850 | 35850 | 35800 | 659 |
| 701 | 20231011 | 091700 | 1853041800 | 35900 | 35750 | 35900 | 35750 | 31 |
| 702 | 20231011 | 091600 | 1851933400 | 35900 | 35900 | 35900 | 35900 | 5 |
| 703 | 20231011 | 091500 | 1851753900 | 35750 | 35750 | 35900 | 35750 | 839 |
| 704 | 20231011 | 091400 | 1821654250 | 35650 | 35650 | 35700 | 35650 | 2886 |
| 705 | 20231011 | 091300 | 1718762450 | 35700 | 35700 | 35700 | 35700 | 1181 |
| 706 | 20231011 | 091200 | 1676600750 | 35650 | 35500 | 35700 | 35500 | 3364 |
| 707 | 20231011 | 091100 | 1556725450 | 35550 | 35600 | 35600 | 35550 | 595 |
| 708 | 20231011 | 091000 | 1535565850 | 35650 | 35650 | 35650 | 35250 | 3154 |
| 709 | 20231011 | 090900 | 1423700450 | 35900 | 35750 | 35900 | 35650 | 1944 |
| 710 | 20231011 | 090800 | 1354263550 | 35750 | 35750 | 35750 | 35750 | 93 |
| 711 | 20231011 | 090700 | 1350938800 | 35900 | 36000 | 36200 | 35700 | 9134 |
| 712 | 20231011 | 090600 | 1022213850 | 36000 | 35700 | 36000 | 35500 | 6907 |
| 713 | 20231011 | 090500 | 774417900 | 35550 | 35850 | 35850 | 35400 | 3074 |
| 714 | 20231011 | 090400 | 665135200 | 35850 | 35600 | 36000 | 35550 | 4358 |
| 715 | 20231011 | 090300 | 508924150 | 35550 | 35850 | 35850 | 35450 | 1487 |
| 716 | 20231011 | 090200 | 456077850 | 35850 | 35950 | 36000 | 35500 | 4180 |
| 717 | 20231011 | 090100 | 305968700 | 35900 | 35600 | 35950 | 35550 | 4319 |
| 718 | 20231011 | 090000 | 151195750 | 35550 | 34750 | 35550 | 34750 | 4300 |