38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 3 | 20231024 | 204500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20231024 | 204400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20231024 | 204300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20231024 | 204200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20231024 | 204100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20231024 | 204000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20231024 | 203900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20231024 | 203800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20231024 | 203700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20231024 | 203600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20231024 | 203500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20231024 | 203400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20231024 | 203300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20231024 | 203200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20231024 | 203100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20231024 | 203000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20231024 | 202900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20231024 | 202800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20231024 | 202700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20231024 | 202600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20231024 | 202500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20231024 | 202400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20231024 | 202300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20231024 | 202200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20231024 | 202100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20231024 | 202000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20231024 | 201900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20231024 | 201800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20231024 | 201700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20231024 | 201600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 33 | 20231024 | 201500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20231024 | 201400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20231024 | 201300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20231024 | 201200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20231024 | 201100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20231024 | 201000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20231024 | 200900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20231024 | 200800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20231024 | 200700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20231024 | 200600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20231024 | 200500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20231024 | 200400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20231024 | 200300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20231024 | 200200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20231024 | 200100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20231024 | 200000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20231024 | 195900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20231024 | 195800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20231024 | 195700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20231024 | 195600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20231024 | 195500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20231024 | 195400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20231024 | 195300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20231024 | 195200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20231024 | 195100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20231024 | 195000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20231024 | 194900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20231024 | 194800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20231024 | 194700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20231024 | 194600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 63 | 20231024 | 194500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20231024 | 194400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20231024 | 194300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20231024 | 194200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20231024 | 194100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20231024 | 194000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20231024 | 193900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20231024 | 193800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20231024 | 193700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20231024 | 193600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20231024 | 193500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20231024 | 193400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20231024 | 193300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20231024 | 193200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20231024 | 193100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20231024 | 193000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20231024 | 192900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20231024 | 192800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20231024 | 192700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20231024 | 192600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20231024 | 192500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20231024 | 192400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20231024 | 192300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20231024 | 192200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20231024 | 192100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20231024 | 192000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20231024 | 191900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20231024 | 191800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20231024 | 191700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20231024 | 191600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 93 | 20231024 | 191500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20231024 | 191400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20231024 | 191300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20231024 | 191200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20231024 | 191100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20231024 | 191000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20231024 | 190900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20231024 | 190800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20231024 | 190700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20231024 | 190600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20231024 | 190500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20231024 | 190400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20231024 | 190300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20231024 | 190200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20231024 | 190100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20231024 | 190000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20231024 | 185900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20231024 | 185800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20231024 | 185700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20231024 | 185600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20231024 | 185500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20231024 | 185400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20231024 | 185300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20231024 | 185200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20231024 | 185100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20231024 | 185000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20231024 | 184900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20231024 | 184800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20231024 | 184700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20231024 | 184600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 123 | 20231024 | 184500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20231024 | 184400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20231024 | 184300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20231024 | 184200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20231024 | 184100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20231024 | 184000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20231024 | 183900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20231024 | 183800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20231024 | 183700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20231024 | 183600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20231024 | 183500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20231024 | 183400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20231024 | 183300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20231024 | 183200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20231024 | 183100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20231024 | 183000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20231024 | 182900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20231024 | 182800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20231024 | 182700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20231024 | 182600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20231024 | 182500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20231024 | 182400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20231024 | 182300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20231024 | 182200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20231024 | 182100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20231024 | 182000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20231024 | 181900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20231024 | 181800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20231024 | 181700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20231024 | 181600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 153 | 20231024 | 181500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20231024 | 181400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20231024 | 181300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20231024 | 181200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20231024 | 181100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20231024 | 181000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20231024 | 180900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20231024 | 180800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20231024 | 180700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20231024 | 180600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20231024 | 180500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20231024 | 180400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20231024 | 180300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20231024 | 180200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20231024 | 180100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20231024 | 180000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20231024 | 175900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20231024 | 175800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20231024 | 175700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20231024 | 175600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20231024 | 175500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20231024 | 175400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20231024 | 175300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20231024 | 175200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20231024 | 175100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20231024 | 175000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20231024 | 174900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20231024 | 174800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20231024 | 174700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20231024 | 174600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 183 | 20231024 | 174500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20231024 | 174400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20231024 | 174300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20231024 | 174200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20231024 | 174100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20231024 | 174000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20231024 | 173900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20231024 | 173800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20231024 | 173700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20231024 | 173600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20231024 | 173500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20231024 | 173400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20231024 | 173300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20231024 | 173200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20231024 | 173100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20231024 | 173000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20231024 | 172900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20231024 | 172800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20231024 | 172700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20231024 | 172600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20231024 | 172500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20231024 | 172400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20231024 | 172300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20231024 | 172200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20231024 | 172100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20231024 | 172000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20231024 | 171900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20231024 | 171800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20231024 | 171700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20231024 | 171600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 213 | 20231024 | 171500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20231024 | 171400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20231024 | 171300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20231024 | 171200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20231024 | 171100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20231024 | 171000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20231024 | 170900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20231024 | 170800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20231024 | 170700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20231024 | 170600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20231024 | 170500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20231024 | 170400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20231024 | 170300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20231024 | 170200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20231024 | 170100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20231024 | 170000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20231024 | 165900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20231024 | 165800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20231024 | 165700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20231024 | 165600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20231024 | 165500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20231024 | 165400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20231024 | 165300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20231024 | 165200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20231024 | 165100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20231024 | 165000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20231024 | 164900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20231024 | 164800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20231024 | 164700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20231024 | 164600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 243 | 20231024 | 164500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20231024 | 164400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20231024 | 164300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20231024 | 164200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20231024 | 164100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20231024 | 164000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20231024 | 163900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20231024 | 163800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20231024 | 163700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20231024 | 163600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20231024 | 163500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20231024 | 163400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20231024 | 163300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20231024 | 163200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20231024 | 163100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20231024 | 163000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20231024 | 162900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20231024 | 162800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20231024 | 162700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20231024 | 162600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20231024 | 162500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20231024 | 162400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20231024 | 162300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20231024 | 162200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20231024 | 162100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20231024 | 162000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20231024 | 161900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20231024 | 161800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20231024 | 161700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20231024 | 161600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 273 | 20231024 | 161500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20231024 | 161400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20231024 | 161300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20231024 | 161200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20231024 | 161100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20231024 | 161000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20231024 | 160900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20231024 | 160800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20231024 | 160700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20231024 | 160600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20231024 | 160500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20231024 | 160400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20231024 | 160300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20231024 | 160200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20231024 | 160100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20231024 | 160000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20231024 | 155900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20231024 | 155800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20231024 | 155700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20231024 | 155600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20231024 | 155500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20231024 | 155400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20231024 | 155300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20231024 | 155200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20231024 | 155100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20231024 | 155000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20231024 | 154900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20231024 | 154800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20231024 | 154700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20231024 | 154600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 303 | 20231024 | 154500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20231024 | 154400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20231024 | 154300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20231024 | 154200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20231024 | 154100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20231024 | 154000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20231024 | 153900 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20231024 | 153800 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20231024 | 153700 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20231024 | 153600 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20231024 | 153500 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20231024 | 153400 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20231024 | 153300 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20231024 | 153200 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20231024 | 153100 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20231024 | 153000 | 7061489900 | 27100 | 27100 | 27100 | 27100 | 2574 |
| 319 | 20231024 | 152900 | 6991734500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20231024 | 152800 | 6991734500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20231024 | 152700 | 6991734500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20231024 | 152600 | 6991734500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20231024 | 152500 | 6991734500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20231024 | 152400 | 6991734500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20231024 | 152300 | 6991734500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20231024 | 152200 | 6991734500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20231024 | 152100 | 6991734500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20231024 | 152000 | 6991734500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20231024 | 151900 | 6991734500 | 27000 | 27050 | 27100 | 27000 | 885 |
| 330 | 20231024 | 151800 | 6967794600 | 27100 | 27100 | 27100 | 27050 | 71 |
| 331 | 20231024 | 151700 | 6965871050 | 27050 | 27100 | 27100 | 27050 | 209 |
| 332 | 20231024 | 151600 | 6960207200 | 27050 | 27050 | 27100 | 27050 | 753 |
| 333 | 20231024 | 151500 | 6939828250 | 27000 | 27050 | 27050 | 27000 | 196 |
| 334 | 20231024 | 151400 | 6934527000 | 27000 | 27000 | 27000 | 27000 | 2626 |
| 335 | 20231024 | 151300 | 6863625000 | 26950 | 26950 | 26950 | 26950 | 40 |
| 336 | 20231024 | 151200 | 6862547000 | 26950 | 26950 | 26950 | 26950 | 136 |
| 337 | 20231024 | 151100 | 6858881800 | 26950 | 26950 | 26950 | 26950 | 44 |
| 338 | 20231024 | 151000 | 6857696000 | 26950 | 27000 | 27000 | 26950 | 117 |
| 339 | 20231024 | 150900 | 6854537050 | 27050 | 26950 | 27050 | 26950 | 2648 |
| 340 | 20231024 | 150800 | 6783036050 | 26900 | 26850 | 26950 | 26850 | 295 |
| 341 | 20231024 | 150700 | 6775087100 | 26850 | 26900 | 26900 | 26850 | 189 |
| 342 | 20231024 | 150600 | 6770008700 | 26800 | 26850 | 26850 | 26800 | 214 |
| 343 | 20231024 | 150500 | 6764271700 | 26850 | 26800 | 26850 | 26750 | 983 |
| 344 | 20231024 | 150400 | 6737952200 | 26750 | 26850 | 26900 | 26750 | 3153 |
| 345 | 20231024 | 150300 | 6653348200 | 26900 | 26900 | 26900 | 26900 | 436 |
| 346 | 20231024 | 150200 | 6641619800 | 26900 | 26900 | 26900 | 26900 | 656 |
| 347 | 20231024 | 150100 | 6623973400 | 27000 | 26900 | 27000 | 26900 | 200 |
| 348 | 20231024 | 150000 | 6618593100 | 26900 | 27000 | 27000 | 26900 | 1246 |
| 349 | 20231024 | 145900 | 6584974350 | 27000 | 27000 | 27000 | 26900 | 167 |
| 350 | 20231024 | 145800 | 6580474950 | 26900 | 26850 | 26950 | 26850 | 598 |
| 351 | 20231024 | 145700 | 6564385600 | 26850 | 26950 | 26950 | 26850 | 518 |
| 352 | 20231024 | 145600 | 6550431600 | 26950 | 26900 | 26950 | 26850 | 519 |
| 353 | 20231024 | 145500 | 6536461750 | 26850 | 26900 | 26950 | 26850 | 468 |
| 354 | 20231024 | 145400 | 6523879200 | 26950 | 26900 | 26950 | 26850 | 1431 |
| 355 | 20231024 | 145300 | 6485441750 | 26900 | 26850 | 26900 | 26850 | 248 |
| 356 | 20231024 | 145200 | 6478780850 | 26850 | 26900 | 26900 | 26850 | 158 |
| 357 | 20231024 | 145100 | 6474538300 | 26850 | 26850 | 26850 | 26850 | 31 |
| 358 | 20231024 | 145000 | 6473705950 | 26850 | 26850 | 26900 | 26850 | 72 |
| 359 | 20231024 | 144900 | 6471772550 | 26850 | 26850 | 26850 | 26850 | 107 |
| 360 | 20231024 | 144800 | 6468899600 | 26850 | 26900 | 26950 | 26850 | 386 |
| 361 | 20231024 | 144700 | 6458531150 | 26850 | 26850 | 26900 | 26850 | 190 |
| 362 | 20231024 | 144600 | 6453424600 | 26850 | 26850 | 26850 | 26850 | 123 |
| 363 | 20231024 | 144500 | 6450122050 | 26850 | 26850 | 26850 | 26850 | 199 |
| 364 | 20231024 | 144400 | 6444778900 | 26850 | 26850 | 26850 | 26850 | 550 |
| 365 | 20231024 | 144300 | 6430011400 | 26900 | 26900 | 26900 | 26850 | 208 |
| 366 | 20231024 | 144200 | 6424426050 | 26900 | 26900 | 26900 | 26850 | 485 |
| 367 | 20231024 | 144100 | 6411384700 | 26950 | 26850 | 26950 | 26850 | 106 |
| 368 | 20231024 | 144000 | 6408537500 | 26850 | 26850 | 26850 | 26850 | 108 |
| 369 | 20231024 | 143900 | 6405637700 | 26850 | 26900 | 26900 | 26850 | 109 |
| 370 | 20231024 | 143800 | 6402710050 | 26900 | 26900 | 26900 | 26900 | 112 |
| 371 | 20231024 | 143700 | 6399697250 | 26950 | 26950 | 26950 | 26850 | 404 |
| 372 | 20231024 | 143600 | 6388835550 | 26950 | 26950 | 26950 | 26900 | 110 |
| 373 | 20231024 | 143500 | 6385876350 | 26950 | 27000 | 27000 | 26950 | 1125 |
| 374 | 20231024 | 143400 | 6355508550 | 26800 | 27000 | 27000 | 26800 | 288 |
| 375 | 20231024 | 143300 | 6347762100 | 26850 | 26850 | 27000 | 26850 | 2943 |
| 376 | 20231024 | 143200 | 6268355400 | 26850 | 26850 | 26900 | 26850 | 478 |
| 377 | 20231024 | 143100 | 6255516100 | 26850 | 26950 | 26950 | 26850 | 264 |
| 378 | 20231024 | 143000 | 6248417250 | 26950 | 26900 | 26950 | 26900 | 685 |
| 379 | 20231024 | 142900 | 6229962600 | 26950 | 26950 | 26950 | 26950 | 6 |
| 380 | 20231024 | 142800 | 6229800900 | 26850 | 26900 | 26900 | 26850 | 1089 |
| 381 | 20231024 | 142700 | 6200555400 | 26900 | 26950 | 26950 | 26850 | 234 |
| 382 | 20231024 | 142600 | 6194261050 | 26850 | 26900 | 26900 | 26850 | 283 |
| 383 | 20231024 | 142500 | 6186653650 | 26850 | 26850 | 26850 | 26850 | 310 |
| 384 | 20231024 | 142400 | 6178330150 | 26850 | 26900 | 26900 | 26850 | 241 |
| 385 | 20231024 | 142300 | 6171856800 | 26850 | 26900 | 26900 | 26850 | 1127 |
| 386 | 20231024 | 142200 | 6141588950 | 26850 | 26900 | 26900 | 26850 | 747 |
| 387 | 20231024 | 142100 | 6121518200 | 27000 | 26950 | 27000 | 26950 | 710 |
| 388 | 20231024 | 142000 | 6102353000 | 26950 | 26950 | 26950 | 26950 | 162 |
| 389 | 20231024 | 141900 | 6097987100 | 26950 | 26950 | 27000 | 26950 | 348 |
| 390 | 20231024 | 141800 | 6088599400 | 26900 | 26900 | 27000 | 26900 | 183 |
| 391 | 20231024 | 141700 | 6083670450 | 26950 | 27000 | 27000 | 26950 | 128 |
| 392 | 20231024 | 141600 | 6080216850 | 26900 | 26950 | 26950 | 26900 | 188 |
| 393 | 20231024 | 141500 | 6075154900 | 26900 | 26900 | 26900 | 26900 | 246 |
| 394 | 20231024 | 141400 | 6068537500 | 26900 | 26950 | 26950 | 26900 | 292 |
| 395 | 20231024 | 141300 | 6060671700 | 26900 | 26950 | 26950 | 26850 | 476 |
| 396 | 20231024 | 141200 | 6047866550 | 26950 | 26850 | 26950 | 26850 | 184 |
| 397 | 20231024 | 141100 | 6042921150 | 26850 | 26950 | 26950 | 26850 | 197 |
| 398 | 20231024 | 141000 | 6037621600 | 26850 | 26950 | 26950 | 26850 | 123 |
| 399 | 20231024 | 140900 | 6034313950 | 26950 | 26900 | 26950 | 26900 | 158 |
| 400 | 20231024 | 140800 | 6030063700 | 26850 | 26850 | 26850 | 26850 | 104 |
| 401 | 20231024 | 140700 | 6027271300 | 27000 | 27000 | 27000 | 26800 | 1937 |
| 402 | 20231024 | 140600 | 5975002450 | 27000 | 26750 | 27000 | 26750 | 2590 |
| 403 | 20231024 | 140500 | 5905314700 | 26750 | 26750 | 26750 | 26750 | 0 |
| 404 | 20231024 | 140400 | 5905314700 | 26750 | 26800 | 26800 | 26750 | 226 |
| 405 | 20231024 | 140300 | 5899267900 | 26750 | 26800 | 26800 | 26750 | 166 |
| 406 | 20231024 | 140200 | 5894822850 | 26800 | 26750 | 26850 | 26750 | 1742 |
| 407 | 20231024 | 140100 | 5848112900 | 26750 | 26700 | 26750 | 26650 | 546 |
| 408 | 20231024 | 140000 | 5833532700 | 26700 | 26750 | 26750 | 26700 | 151 |
| 409 | 20231024 | 135900 | 5829500700 | 26750 | 26700 | 26750 | 26700 | 222 |
| 410 | 20231024 | 135800 | 5823562450 | 26650 | 26700 | 26700 | 26650 | 313 |
| 411 | 20231024 | 135700 | 5815206500 | 26700 | 26750 | 26750 | 26700 | 102 |
| 412 | 20231024 | 135600 | 5812482600 | 26700 | 26650 | 26700 | 26650 | 330 |
| 413 | 20231024 | 135500 | 5803675850 | 26650 | 26600 | 26700 | 26600 | 31 |
| 414 | 20231024 | 135400 | 5802850150 | 26600 | 26700 | 26700 | 26600 | 333 |
| 415 | 20231024 | 135300 | 5793990750 | 26700 | 26700 | 26700 | 26700 | 1 |
| 416 | 20231024 | 135200 | 5793964050 | 26600 | 26650 | 26650 | 26600 | 128 |
| 417 | 20231024 | 135100 | 5790557800 | 26650 | 26700 | 26700 | 26600 | 995 |
| 418 | 20231024 | 135000 | 5764061600 | 26650 | 26650 | 26650 | 26650 | 71 |
| 419 | 20231024 | 134900 | 5762169450 | 26650 | 26650 | 26650 | 26650 | 364 |
| 420 | 20231024 | 134800 | 5752468850 | 26650 | 26700 | 26700 | 26650 | 91 |
| 421 | 20231024 | 134700 | 5750042550 | 26700 | 26700 | 26700 | 26700 | 665 |
| 422 | 20231024 | 134600 | 5732287050 | 26750 | 26750 | 26750 | 26750 | 1 |
| 423 | 20231024 | 134500 | 5732260300 | 26700 | 26750 | 26750 | 26700 | 238 |
| 424 | 20231024 | 134400 | 5725896100 | 26750 | 26750 | 26750 | 26750 | 63 |
| 425 | 20231024 | 134300 | 5724210850 | 26750 | 26750 | 26750 | 26750 | 137 |
| 426 | 20231024 | 134200 | 5720546100 | 26750 | 26800 | 26800 | 26750 | 16 |
| 427 | 20231024 | 134100 | 5720117800 | 26800 | 26800 | 26800 | 26800 | 3 |
| 428 | 20231024 | 134000 | 5720037400 | 26750 | 26750 | 26750 | 26750 | 5 |
| 429 | 20231024 | 133900 | 5719903650 | 26750 | 26750 | 26750 | 26750 | 92 |
| 430 | 20231024 | 133800 | 5717442650 | 26750 | 26800 | 26800 | 26750 | 584 |
| 431 | 20231024 | 133700 | 5701820150 | 26800 | 26750 | 26800 | 26750 | 116 |
| 432 | 20231024 | 133600 | 5698716000 | 26800 | 26800 | 26800 | 26750 | 118 |
| 433 | 20231024 | 133500 | 5695555600 | 26800 | 26800 | 26800 | 26800 | 2 |
| 434 | 20231024 | 133400 | 5695502000 | 26750 | 26800 | 26800 | 26750 | 112 |
| 435 | 20231024 | 133300 | 5692500900 | 26800 | 26850 | 26850 | 26800 | 175 |
| 436 | 20231024 | 133200 | 5687810800 | 26850 | 26850 | 26850 | 26850 | 34 |
| 437 | 20231024 | 133100 | 5686897900 | 26800 | 26900 | 26900 | 26800 | 137 |
| 438 | 20231024 | 133000 | 5683222300 | 26900 | 26750 | 26900 | 26750 | 116 |
| 439 | 20231024 | 132900 | 5680109400 | 26900 | 26900 | 26900 | 26900 | 1 |
| 440 | 20231024 | 132800 | 5680082500 | 26750 | 26800 | 26800 | 26750 | 275 |
| 441 | 20231024 | 132700 | 5672723550 | 26800 | 26800 | 26800 | 26800 | 26 |
| 442 | 20231024 | 132600 | 5672026750 | 26800 | 26800 | 26800 | 26800 | 0 |
| 443 | 20231024 | 132500 | 5672026750 | 26800 | 26750 | 26800 | 26750 | 101 |
| 444 | 20231024 | 132400 | 5669323750 | 26900 | 26800 | 26900 | 26750 | 493 |
| 445 | 20231024 | 132300 | 5656100250 | 26800 | 26850 | 26850 | 26800 | 50 |
| 446 | 20231024 | 132200 | 5654759750 | 26800 | 26850 | 26850 | 26800 | 169 |
| 447 | 20231024 | 132100 | 5650227050 | 26850 | 26900 | 26900 | 26850 | 105 |
| 448 | 20231024 | 132000 | 5647407550 | 26900 | 26900 | 26900 | 26900 | 37 |
| 449 | 20231024 | 131900 | 5646412250 | 26850 | 26800 | 26850 | 26750 | 148 |
| 450 | 20231024 | 131800 | 5642442600 | 26800 | 26800 | 26800 | 26800 | 44 |
| 451 | 20231024 | 131700 | 5641263400 | 26850 | 26850 | 26900 | 26800 | 1228 |
| 452 | 20231024 | 131600 | 5608350550 | 26850 | 26800 | 26850 | 26800 | 220 |
| 453 | 20231024 | 131500 | 5602448100 | 26800 | 26800 | 26800 | 26800 | 147 |
| 454 | 20231024 | 131400 | 5598508500 | 26750 | 26750 | 26750 | 26750 | 90 |
| 455 | 20231024 | 131300 | 5596101000 | 26750 | 26800 | 26800 | 26750 | 117 |
| 456 | 20231024 | 131200 | 5592970350 | 26850 | 26850 | 26850 | 26850 | 55 |
| 457 | 20231024 | 131100 | 5591493600 | 26800 | 26800 | 26800 | 26800 | 35 |
| 458 | 20231024 | 131000 | 5590555600 | 26850 | 26800 | 26850 | 26750 | 98 |
| 459 | 20231024 | 130900 | 5587932600 | 26850 | 26850 | 26850 | 26850 | 2 |
| 460 | 20231024 | 130800 | 5587878900 | 26850 | 26850 | 26850 | 26850 | 717 |
| 461 | 20231024 | 130700 | 5568627450 | 26850 | 26850 | 26850 | 26850 | 127 |
| 462 | 20231024 | 130600 | 5565217500 | 26950 | 26950 | 26950 | 26950 | 20 |
| 463 | 20231024 | 130500 | 5564678500 | 26950 | 26950 | 26950 | 26950 | 1 |
| 464 | 20231024 | 130400 | 5564651550 | 26950 | 26900 | 26950 | 26800 | 1078 |
| 465 | 20231024 | 130300 | 5535640500 | 26900 | 26900 | 26900 | 26900 | 428 |
| 466 | 20231024 | 130200 | 5524127300 | 26900 | 26900 | 26900 | 26900 | 111 |
| 467 | 20231024 | 130100 | 5521141400 | 26850 | 26900 | 26900 | 26750 | 106 |
| 468 | 20231024 | 130000 | 5518299250 | 26900 | 26900 | 26900 | 26900 | 13 |
| 469 | 20231024 | 125900 | 5517949550 | 26850 | 26850 | 26850 | 26850 | 14 |
| 470 | 20231024 | 125800 | 5517573650 | 26850 | 26750 | 26850 | 26750 | 91 |
| 471 | 20231024 | 125700 | 5515137000 | 26750 | 26750 | 26750 | 26750 | 63 |
| 472 | 20231024 | 125600 | 5513451750 | 26750 | 26950 | 26950 | 26750 | 20 |
| 473 | 20231024 | 125500 | 5512914750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 474 | 20231024 | 125400 | 5512914750 | 26750 | 26750 | 26750 | 26750 | 56 |
| 475 | 20231024 | 125300 | 5511416750 | 26750 | 26750 | 26750 | 26750 | 50 |
| 476 | 20231024 | 125200 | 5510079250 | 26750 | 26750 | 26750 | 26750 | 174 |
| 477 | 20231024 | 125100 | 5505424750 | 26750 | 26800 | 26800 | 26750 | 6151 |
| 478 | 20231024 | 125000 | 5340882650 | 26800 | 26800 | 26950 | 26800 | 3292 |
| 479 | 20231024 | 124900 | 5252594150 | 26800 | 26800 | 26800 | 26800 | 33 |
| 480 | 20231024 | 124800 | 5251709750 | 26800 | 26900 | 26900 | 26800 | 236 |
| 481 | 20231024 | 124700 | 5245367550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 482 | 20231024 | 124600 | 5245367550 | 26800 | 26900 | 26900 | 26800 | 2261 |
| 483 | 20231024 | 124500 | 5184689400 | 26900 | 26950 | 26950 | 26900 | 1198 |
| 484 | 20231024 | 124400 | 5152403500 | 27000 | 26950 | 27000 | 26950 | 41 |
| 485 | 20231024 | 124300 | 5151298500 | 26950 | 26950 | 27000 | 26950 | 105 |
| 486 | 20231024 | 124200 | 5148468700 | 27050 | 27000 | 27050 | 27000 | 202 |
| 487 | 20231024 | 124100 | 5143009000 | 27000 | 27000 | 27000 | 27000 | 38 |
| 488 | 20231024 | 124000 | 5141983000 | 26950 | 26950 | 27050 | 26950 | 1037 |
| 489 | 20231024 | 123900 | 5114035450 | 26950 | 27000 | 27050 | 26950 | 1081 |
| 490 | 20231024 | 123800 | 5084821400 | 27000 | 27000 | 27000 | 27000 | 46 |
| 491 | 20231024 | 123700 | 5083579400 | 26900 | 26900 | 26900 | 26900 | 98 |
| 492 | 20231024 | 123600 | 5080943200 | 27000 | 26900 | 27000 | 26850 | 698 |
| 493 | 20231024 | 123500 | 5062177650 | 26850 | 26850 | 26850 | 26850 | 0 |
| 494 | 20231024 | 123400 | 5062177650 | 26850 | 26900 | 26950 | 26800 | 992 |
| 495 | 20231024 | 123300 | 5035538000 | 26950 | 27000 | 27000 | 26950 | 66 |
| 496 | 20231024 | 123200 | 5033757150 | 26950 | 26900 | 26950 | 26900 | 42 |
| 497 | 20231024 | 123100 | 5032627100 | 26900 | 27000 | 27050 | 26900 | 381 |
| 498 | 20231024 | 123000 | 5022357550 | 27050 | 27100 | 27150 | 27050 | 339 |
| 499 | 20231024 | 122900 | 5013172350 | 27100 | 27150 | 27150 | 27100 | 2035 |
| 500 | 20231024 | 122800 | 4958022800 | 27200 | 27000 | 27200 | 27000 | 316 |
| 501 | 20231024 | 122700 | 4949464750 | 27000 | 27000 | 27200 | 27000 | 243 |
| 502 | 20231024 | 122600 | 4942878350 | 27050 | 26900 | 27050 | 26900 | 2202 |
| 503 | 20231024 | 122500 | 4883509650 | 26900 | 26850 | 26900 | 26850 | 172 |
| 504 | 20231024 | 122400 | 4878885000 | 26800 | 26850 | 26900 | 26800 | 482 |
| 505 | 20231024 | 122300 | 4865942150 | 26850 | 26850 | 26850 | 26850 | 370 |
| 506 | 20231024 | 122200 | 4856007650 | 26800 | 26800 | 26800 | 26800 | 508 |
| 507 | 20231024 | 122100 | 4842393250 | 26800 | 26800 | 26800 | 26800 | 25 |
| 508 | 20231024 | 122000 | 4841723250 | 26800 | 26800 | 26800 | 26800 | 58 |
| 509 | 20231024 | 121900 | 4840168850 | 26800 | 26700 | 26800 | 26700 | 420 |
| 510 | 20231024 | 121800 | 4828936950 | 26700 | 26600 | 26700 | 26600 | 240 |
| 511 | 20231024 | 121700 | 4822546750 | 26450 | 26550 | 26550 | 26450 | 101 |
| 512 | 20231024 | 121600 | 4819865300 | 26450 | 26450 | 26450 | 26450 | 70 |
| 513 | 20231024 | 121500 | 4818013800 | 26450 | 26450 | 26450 | 26450 | 24 |
| 514 | 20231024 | 121400 | 4817379000 | 26600 | 26500 | 26600 | 26500 | 2314 |
| 515 | 20231024 | 121300 | 4755909100 | 26500 | 26500 | 26500 | 26450 | 141 |
| 516 | 20231024 | 121200 | 4752177450 | 26450 | 26450 | 26450 | 26450 | 294 |
| 517 | 20231024 | 121100 | 4744401150 | 26450 | 26450 | 26450 | 26450 | 33 |
| 518 | 20231024 | 121000 | 4743528300 | 26450 | 26300 | 26450 | 26300 | 165 |
| 519 | 20231024 | 120900 | 4739173950 | 26300 | 26450 | 26450 | 26300 | 1038 |
| 520 | 20231024 | 120800 | 4711814050 | 26500 | 26350 | 26500 | 26350 | 154 |
| 521 | 20231024 | 120700 | 4707739100 | 26350 | 26350 | 26450 | 26350 | 1316 |
| 522 | 20231024 | 120600 | 4673000500 | 26350 | 26350 | 26350 | 26350 | 482 |
| 523 | 20231024 | 120500 | 4660299800 | 26350 | 26350 | 26350 | 26350 | 94 |
| 524 | 20231024 | 120400 | 4657822900 | 26350 | 26450 | 26450 | 26350 | 97 |
| 525 | 20231024 | 120300 | 4655264050 | 26450 | 26450 | 26450 | 26450 | 6 |
| 526 | 20231024 | 120200 | 4655105350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 527 | 20231024 | 120100 | 4655105350 | 26300 | 26400 | 26500 | 26300 | 99 |
| 528 | 20231024 | 120000 | 4652501350 | 26300 | 26500 | 26500 | 26300 | 76 |
| 529 | 20231024 | 115900 | 4650496700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 530 | 20231024 | 115800 | 4650496700 | 26350 | 26300 | 26350 | 26300 | 69 |
| 531 | 20231024 | 115700 | 4648681650 | 26300 | 26500 | 26500 | 26300 | 32 |
| 532 | 20231024 | 115600 | 4647837450 | 26500 | 26500 | 26500 | 26450 | 31 |
| 533 | 20231024 | 115500 | 4647016250 | 26500 | 26450 | 26500 | 26350 | 357 |
| 534 | 20231024 | 115400 | 4637601950 | 26500 | 26500 | 26500 | 26500 | 75 |
| 535 | 20231024 | 115300 | 4635614450 | 26500 | 26500 | 26500 | 26500 | 6 |
| 536 | 20231024 | 115200 | 4635455450 | 26400 | 26500 | 26500 | 26400 | 106 |
| 537 | 20231024 | 115100 | 4632655900 | 26500 | 26400 | 26500 | 26400 | 39 |
| 538 | 20231024 | 115000 | 4631625300 | 26400 | 26400 | 26400 | 26400 | 25 |
| 539 | 20231024 | 114900 | 4630965300 | 26400 | 26350 | 26400 | 26350 | 186 |
| 540 | 20231024 | 114800 | 4626062300 | 26400 | 26450 | 26450 | 26400 | 942 |
| 541 | 20231024 | 114700 | 4601191200 | 26450 | 26400 | 26450 | 26400 | 108 |
| 542 | 20231024 | 114600 | 4598339850 | 26400 | 26400 | 26450 | 26400 | 105 |
| 543 | 20231024 | 114500 | 4595567500 | 26400 | 26500 | 26500 | 26400 | 46 |
| 544 | 20231024 | 114400 | 4594351300 | 26400 | 26400 | 26400 | 26400 | 0 |
| 545 | 20231024 | 114300 | 4594351300 | 26400 | 26500 | 26500 | 26400 | 611 |
| 546 | 20231024 | 114200 | 4578192350 | 26500 | 26500 | 26500 | 26500 | 143 |
| 547 | 20231024 | 114100 | 4574402850 | 26550 | 26550 | 26550 | 26550 | 28 |
| 548 | 20231024 | 114000 | 4573659450 | 26550 | 26500 | 26550 | 26450 | 66 |
| 549 | 20231024 | 113900 | 4571910850 | 26500 | 26550 | 26600 | 26500 | 85 |
| 550 | 20231024 | 113800 | 4569655300 | 26500 | 26500 | 26500 | 26500 | 64 |
| 551 | 20231024 | 113700 | 4567959300 | 26500 | 26450 | 26500 | 26450 | 112 |
| 552 | 20231024 | 113600 | 4564996300 | 26450 | 26500 | 26500 | 26450 | 15 |
| 553 | 20231024 | 113500 | 4564599400 | 26500 | 26500 | 26500 | 26500 | 25 |
| 554 | 20231024 | 113400 | 4563936900 | 26450 | 26500 | 26500 | 26450 | 278 |
| 555 | 20231024 | 113300 | 4556574400 | 26500 | 26500 | 26500 | 26450 | 661 |
| 556 | 20231024 | 113200 | 4539058550 | 26500 | 26550 | 26600 | 26500 | 2364 |
| 557 | 20231024 | 113100 | 4476396950 | 26550 | 26550 | 26600 | 26550 | 166 |
| 558 | 20231024 | 113000 | 4471988150 | 26650 | 26650 | 26700 | 26550 | 183 |
| 559 | 20231024 | 112900 | 4467114050 | 26650 | 26550 | 26650 | 26550 | 326 |
| 560 | 20231024 | 112800 | 4458449300 | 26550 | 26500 | 26550 | 26500 | 132 |
| 561 | 20231024 | 112700 | 4454946600 | 26500 | 26450 | 26500 | 26450 | 1752 |
| 562 | 20231024 | 112600 | 4408518850 | 26450 | 26450 | 26450 | 26450 | 153 |
| 563 | 20231024 | 112500 | 4404472000 | 26450 | 26450 | 26450 | 26450 | 75 |
| 564 | 20231024 | 112400 | 4402488250 | 26400 | 26500 | 26500 | 26400 | 205 |
| 565 | 20231024 | 112300 | 4397068100 | 26450 | 26450 | 26450 | 26450 | 126 |
| 566 | 20231024 | 112200 | 4393735400 | 26400 | 26450 | 26450 | 26400 | 106 |
| 567 | 20231024 | 112100 | 4390936700 | 26450 | 26450 | 26450 | 26450 | 57 |
| 568 | 20231024 | 112000 | 4389429050 | 26450 | 26450 | 26450 | 26450 | 34 |
| 569 | 20231024 | 111900 | 4388529750 | 26500 | 26400 | 26500 | 26400 | 1319 |
| 570 | 20231024 | 111800 | 4353662750 | 26400 | 26400 | 26450 | 26400 | 620 |
| 571 | 20231024 | 111700 | 4337292150 | 26400 | 26350 | 26400 | 26300 | 320 |
| 572 | 20231024 | 111600 | 4328860000 | 26300 | 26300 | 26300 | 26300 | 15 |
| 573 | 20231024 | 111500 | 4328465500 | 26200 | 26350 | 26350 | 26200 | 115 |
| 574 | 20231024 | 111400 | 4325445550 | 26250 | 26300 | 26300 | 26250 | 49 |
| 575 | 20231024 | 111300 | 4324159000 | 26300 | 26250 | 26350 | 26250 | 394 |
| 576 | 20231024 | 111200 | 4313800900 | 26250 | 26250 | 26300 | 26250 | 364 |
| 577 | 20231024 | 111100 | 4304229450 | 26250 | 26200 | 26250 | 26200 | 207 |
| 578 | 20231024 | 111000 | 4298800250 | 26200 | 26200 | 26200 | 26200 | 51 |
| 579 | 20231024 | 110900 | 4297464050 | 26150 | 26150 | 26200 | 26150 | 237 |
| 580 | 20231024 | 110800 | 4291261600 | 26100 | 26100 | 26100 | 26100 | 5 |
| 581 | 20231024 | 110700 | 4291131100 | 26100 | 26150 | 26150 | 26100 | 162 |
| 582 | 20231024 | 110600 | 4286895800 | 26150 | 26150 | 26200 | 26150 | 200 |
| 583 | 20231024 | 110500 | 4281665750 | 26150 | 26250 | 26250 | 26150 | 76 |
| 584 | 20231024 | 110400 | 4279674500 | 26250 | 26250 | 26250 | 26250 | 7 |
| 585 | 20231024 | 110300 | 4279490750 | 26150 | 26250 | 26250 | 26150 | 125 |
| 586 | 20231024 | 110200 | 4276220250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 587 | 20231024 | 110100 | 4276220250 | 26100 | 26100 | 26100 | 26100 | 14 |
| 588 | 20231024 | 110000 | 4275854850 | 26100 | 26250 | 26250 | 26100 | 228 |
| 589 | 20231024 | 105900 | 4269877050 | 26250 | 26150 | 26250 | 26150 | 269 |
| 590 | 20231024 | 105800 | 4262837600 | 26100 | 26100 | 26100 | 26100 | 113 |
| 591 | 20231024 | 105700 | 4259888300 | 26100 | 26100 | 26100 | 26000 | 486 |
| 592 | 20231024 | 105600 | 4247211500 | 26100 | 26050 | 26100 | 26050 | 574 |
| 593 | 20231024 | 105500 | 4232258250 | 26150 | 26150 | 26150 | 26150 | 18 |
| 594 | 20231024 | 105400 | 4231787550 | 26150 | 26150 | 26150 | 26150 | 112 |
| 595 | 20231024 | 105300 | 4228858750 | 26150 | 26200 | 26200 | 26150 | 18 |
| 596 | 20231024 | 105200 | 4228387200 | 26250 | 26250 | 26250 | 26250 | 23 |
| 597 | 20231024 | 105100 | 4227783450 | 26250 | 26250 | 26250 | 26150 | 267 |
| 598 | 20231024 | 105000 | 4220783150 | 26250 | 26200 | 26300 | 26200 | 1014 |
| 599 | 20231024 | 104900 | 4194168600 | 26200 | 26050 | 26200 | 26050 | 715 |
| 600 | 20231024 | 104800 | 4175482650 | 26000 | 26050 | 26050 | 26000 | 859 |
| 601 | 20231024 | 104700 | 4153110200 | 26000 | 26000 | 26050 | 26000 | 204 |
| 602 | 20231024 | 104600 | 4147805400 | 26000 | 26100 | 26100 | 26000 | 314 |
| 603 | 20231024 | 104500 | 4139629650 | 26100 | 26150 | 26150 | 26100 | 240 |
| 604 | 20231024 | 104400 | 4133365300 | 26100 | 26200 | 26200 | 26100 | 220 |
| 605 | 20231024 | 104300 | 4127616550 | 26150 | 26200 | 26200 | 26100 | 114 |
| 606 | 20231024 | 104200 | 4124633900 | 26200 | 26150 | 26250 | 26000 | 2853 |
| 607 | 20231024 | 104100 | 4049929450 | 26150 | 26100 | 26150 | 26100 | 478 |
| 608 | 20231024 | 104000 | 4037435950 | 26050 | 26000 | 26050 | 26000 | 204 |
| 609 | 20231024 | 103900 | 4032131250 | 26000 | 25900 | 26000 | 25800 | 315 |
| 610 | 20231024 | 103800 | 4023970800 | 25850 | 25650 | 25850 | 25650 | 1457 |
| 611 | 20231024 | 103700 | 3986372000 | 25650 | 25650 | 25650 | 25650 | 18 |
| 612 | 20231024 | 103600 | 3985910300 | 25650 | 25650 | 25800 | 25600 | 1319 |
| 613 | 20231024 | 103500 | 3952038600 | 25600 | 25650 | 25650 | 25600 | 1066 |
| 614 | 20231024 | 103400 | 3924724800 | 25650 | 25700 | 25700 | 25650 | 56 |
| 615 | 20231024 | 103300 | 3923288200 | 25650 | 25650 | 25700 | 25650 | 1379 |
| 616 | 20231024 | 103200 | 3887884450 | 25600 | 25700 | 25700 | 25600 | 1075 |
| 617 | 20231024 | 103100 | 3860308800 | 25600 | 25600 | 25600 | 25600 | 508 |
| 618 | 20231024 | 103000 | 3847304000 | 25600 | 25600 | 25700 | 25600 | 1845 |
| 619 | 20231024 | 102900 | 3799912200 | 25600 | 25700 | 25700 | 25600 | 723 |
| 620 | 20231024 | 102800 | 3781363850 | 25700 | 25700 | 25750 | 25700 | 150 |
| 621 | 20231024 | 102700 | 3777507750 | 25700 | 25650 | 25700 | 25600 | 2330 |
| 622 | 20231024 | 102600 | 3717791850 | 25700 | 25800 | 25800 | 25700 | 547 |
| 623 | 20231024 | 102500 | 3703717350 | 25800 | 25700 | 25800 | 25650 | 960 |
| 624 | 20231024 | 102400 | 3679027150 | 25650 | 25750 | 25800 | 25600 | 605 |
| 625 | 20231024 | 102300 | 3663437250 | 25800 | 25750 | 25900 | 25600 | 2153 |
| 626 | 20231024 | 102200 | 3608183500 | 25700 | 25900 | 25900 | 25700 | 1788 |
| 627 | 20231024 | 102100 | 3562115450 | 25900 | 25900 | 25950 | 25800 | 2212 |
| 628 | 20231024 | 102000 | 3504868200 | 25950 | 25950 | 25950 | 25950 | 800 |
| 629 | 20231024 | 101900 | 3484108200 | 25900 | 25900 | 25900 | 25900 | 255 |
| 630 | 20231024 | 101800 | 3477503700 | 25900 | 26000 | 26000 | 25900 | 1599 |
| 631 | 20231024 | 101700 | 3436039900 | 26000 | 26000 | 26050 | 26000 | 48 |
| 632 | 20231024 | 101600 | 3434791400 | 26000 | 26100 | 26100 | 26000 | 298 |
| 633 | 20231024 | 101500 | 3427038200 | 26100 | 26100 | 26100 | 25950 | 230 |
| 634 | 20231024 | 101400 | 3421055900 | 26000 | 26100 | 26100 | 26000 | 424 |
| 635 | 20231024 | 101300 | 3410030300 | 26100 | 26100 | 26100 | 26100 | 13 |
| 636 | 20231024 | 101200 | 3409691000 | 26100 | 26100 | 26100 | 25950 | 401 |
| 637 | 20231024 | 101100 | 3399242900 | 26100 | 25950 | 26100 | 25900 | 102 |
| 638 | 20231024 | 101000 | 3396589550 | 26000 | 26250 | 26250 | 25950 | 3167 |
| 639 | 20231024 | 100900 | 3314259900 | 26050 | 26050 | 26200 | 26000 | 1175 |
| 640 | 20231024 | 100800 | 3283573800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 641 | 20231024 | 100700 | 3283573800 | 26050 | 26200 | 26200 | 26050 | 1707 |
| 642 | 20231024 | 100600 | 3239056150 | 26250 | 26250 | 26250 | 26150 | 465 |
| 643 | 20231024 | 100500 | 3226859450 | 26250 | 26100 | 26250 | 26100 | 255 |
| 644 | 20231024 | 100400 | 3220179500 | 26050 | 26100 | 26100 | 26050 | 30 |
| 645 | 20231024 | 100300 | 3219397750 | 26000 | 26000 | 26250 | 26000 | 346 |
| 646 | 20231024 | 100200 | 3210344550 | 25950 | 25950 | 25950 | 25950 | 65 |
| 647 | 20231024 | 100100 | 3208657800 | 25950 | 25800 | 25950 | 25800 | 1219 |
| 648 | 20231024 | 100000 | 3177154800 | 25950 | 26000 | 26000 | 25800 | 1175 |
| 649 | 20231024 | 095900 | 3146722800 | 26000 | 25950 | 26000 | 25900 | 611 |
| 650 | 20231024 | 095800 | 3130869650 | 25900 | 26050 | 26050 | 25900 | 324 |
| 651 | 20231024 | 095700 | 3122472450 | 26050 | 26150 | 26250 | 25850 | 4530 |
| 652 | 20231024 | 095600 | 3004186900 | 26150 | 25900 | 26150 | 25850 | 1005 |
| 653 | 20231024 | 095500 | 2978066950 | 25900 | 26000 | 26000 | 25800 | 1518 |
| 654 | 20231024 | 095400 | 2938750900 | 26000 | 26150 | 26150 | 25950 | 2033 |
| 655 | 20231024 | 095300 | 2885795700 | 26200 | 26100 | 26200 | 26100 | 700 |
| 656 | 20231024 | 095200 | 2867476950 | 26100 | 26050 | 26200 | 26000 | 1038 |
| 657 | 20231024 | 095100 | 2840384150 | 26200 | 25550 | 26250 | 25500 | 8632 |
| 658 | 20231024 | 095000 | 2617712900 | 25550 | 25850 | 25850 | 25500 | 5793 |
| 659 | 20231024 | 094900 | 2469128650 | 25850 | 25950 | 26050 | 25700 | 9793 |
| 660 | 20231024 | 094800 | 2215955700 | 26000 | 26350 | 26400 | 26000 | 3623 |
| 661 | 20231024 | 094700 | 2121387550 | 26500 | 26300 | 26500 | 26100 | 3457 |
| 662 | 20231024 | 094600 | 2030555350 | 26300 | 26550 | 26550 | 26300 | 3779 |
| 663 | 20231024 | 094500 | 1930826150 | 26500 | 26650 | 26700 | 26500 | 3935 |
| 664 | 20231024 | 094400 | 1826176250 | 26700 | 26750 | 26750 | 26700 | 1558 |
| 665 | 20231024 | 094300 | 1784561550 | 26750 | 26850 | 26850 | 26750 | 2165 |
| 666 | 20231024 | 094200 | 1726501600 | 26850 | 26900 | 26900 | 26850 | 745 |
| 667 | 20231024 | 094100 | 1706486550 | 26850 | 26900 | 26900 | 26850 | 123 |
| 668 | 20231024 | 094000 | 1703182850 | 26900 | 27100 | 27100 | 26850 | 441 |
| 669 | 20231024 | 093900 | 1691295950 | 26900 | 27100 | 27100 | 26900 | 704 |
| 670 | 20231024 | 093800 | 1672286950 | 27100 | 26900 | 27100 | 26900 | 924 |
| 671 | 20231024 | 093700 | 1647337500 | 26800 | 26800 | 26900 | 26800 | 1584 |
| 672 | 20231024 | 093600 | 1604836300 | 26800 | 26900 | 26900 | 26800 | 363 |
| 673 | 20231024 | 093500 | 1595100900 | 26900 | 26900 | 27000 | 26800 | 519 |
| 674 | 20231024 | 093400 | 1581125950 | 27000 | 26650 | 27000 | 26600 | 1168 |
| 675 | 20231024 | 093300 | 1549824550 | 26750 | 26750 | 26800 | 26550 | 3947 |
| 676 | 20231024 | 093200 | 1444969750 | 26750 | 27200 | 27250 | 26500 | 6957 |
| 677 | 20231024 | 093100 | 1257278100 | 27250 | 27250 | 27300 | 27150 | 1607 |
| 678 | 20231024 | 093000 | 1213572050 | 27300 | 27400 | 27400 | 27250 | 1199 |
| 679 | 20231024 | 092900 | 1180818600 | 27400 | 27500 | 27500 | 27350 | 2434 |
| 680 | 20231024 | 092800 | 1113981450 | 27500 | 27650 | 27650 | 27500 | 4098 |
| 681 | 20231024 | 092700 | 1000922400 | 27650 | 27650 | 27650 | 27650 | 1443 |
| 682 | 20231024 | 092600 | 961023450 | 27650 | 27800 | 27800 | 27650 | 8273 |
| 683 | 20231024 | 092500 | 731873450 | 27800 | 27800 | 27800 | 27800 | 202 |
| 684 | 20231024 | 092400 | 726257850 | 27900 | 27800 | 27900 | 27800 | 63 |
| 685 | 20231024 | 092300 | 724506250 | 27750 | 27800 | 27800 | 27750 | 1697 |
| 686 | 20231024 | 092200 | 677344250 | 27800 | 27900 | 27900 | 27800 | 1131 |
| 687 | 20231024 | 092100 | 645901950 | 27800 | 27850 | 27900 | 27800 | 1031 |
| 688 | 20231024 | 092000 | 617234450 | 27800 | 27800 | 27800 | 27800 | 1720 |
| 689 | 20231024 | 091900 | 569418450 | 27800 | 27800 | 27800 | 27750 | 219 |
| 690 | 20231024 | 091800 | 563340150 | 27800 | 27900 | 27900 | 27750 | 875 |
| 691 | 20231024 | 091700 | 539032150 | 27800 | 27900 | 27900 | 27750 | 1167 |
| 692 | 20231024 | 091600 | 506582000 | 27900 | 27750 | 27900 | 27750 | 3159 |
| 693 | 20231024 | 091500 | 418764600 | 27800 | 27950 | 27950 | 27750 | 817 |
| 694 | 20231024 | 091400 | 396008500 | 27950 | 27850 | 27950 | 27850 | 903 |
| 695 | 20231024 | 091300 | 370828650 | 27900 | 27800 | 27900 | 27800 | 698 |
| 696 | 20231024 | 091200 | 351423750 | 27800 | 27800 | 27800 | 27800 | 1005 |
| 697 | 20231024 | 091100 | 323484750 | 27800 | 27850 | 27900 | 27800 | 1078 |
| 698 | 20231024 | 091000 | 293514050 | 27900 | 27900 | 27900 | 27800 | 1148 |
| 699 | 20231024 | 090900 | 261568100 | 27900 | 27950 | 27950 | 27900 | 298 |
| 700 | 20231024 | 090800 | 253252550 | 27950 | 27850 | 27950 | 27850 | 330 |
| 701 | 20231024 | 090700 | 244050050 | 27900 | 27850 | 27900 | 27850 | 420 |
| 702 | 20231024 | 090600 | 232352500 | 27850 | 27900 | 28000 | 27850 | 354 |
| 703 | 20231024 | 090500 | 222478150 | 28000 | 28150 | 28150 | 27900 | 1486 |
| 704 | 20231024 | 090400 | 180791000 | 28150 | 28150 | 28200 | 28150 | 362 |
| 705 | 20231024 | 090300 | 170597950 | 28150 | 28150 | 28200 | 28150 | 951 |
| 706 | 20231024 | 090200 | 143823700 | 28150 | 28000 | 28150 | 28000 | 903 |
| 707 | 20231024 | 090100 | 118499250 | 28050 | 28050 | 28050 | 28050 | 30 |
| 708 | 20231024 | 090000 | 117657750 | 28050 | 27900 | 28050 | 27900 | 4206 |