38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 3 | 20231025 | 205200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231025 | 205100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231025 | 205000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231025 | 204900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231025 | 204800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231025 | 204700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231025 | 204600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231025 | 204500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231025 | 204400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231025 | 204300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231025 | 204200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231025 | 204100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231025 | 204000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231025 | 203900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231025 | 203800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231025 | 203700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231025 | 203600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231025 | 203500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231025 | 203400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231025 | 203300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231025 | 203200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231025 | 203100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231025 | 203000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231025 | 202900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231025 | 202800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231025 | 202700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231025 | 202600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231025 | 202500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231025 | 202400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231025 | 202300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 33 | 20231025 | 202200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231025 | 202100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231025 | 202000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231025 | 201900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231025 | 201800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231025 | 201700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231025 | 201600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231025 | 201500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231025 | 201400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231025 | 201300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231025 | 201200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231025 | 201100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231025 | 201000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231025 | 200900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231025 | 200800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231025 | 200700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231025 | 200600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231025 | 200500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231025 | 200400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231025 | 200300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231025 | 200200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231025 | 200100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231025 | 200000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231025 | 195900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231025 | 195800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231025 | 195700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231025 | 195600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231025 | 195500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231025 | 195400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231025 | 195300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 63 | 20231025 | 195200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231025 | 195100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231025 | 195000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231025 | 194900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231025 | 194800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231025 | 194700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231025 | 194600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231025 | 194500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231025 | 194400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231025 | 194300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231025 | 194200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231025 | 194100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231025 | 194000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231025 | 193900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231025 | 193800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231025 | 193700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231025 | 193600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231025 | 193500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231025 | 193400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231025 | 193300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231025 | 193200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231025 | 193100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231025 | 193000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231025 | 192900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231025 | 192800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231025 | 192700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231025 | 192600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231025 | 192500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231025 | 192400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231025 | 192300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 93 | 20231025 | 192200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231025 | 192100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231025 | 192000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231025 | 191900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231025 | 191800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231025 | 191700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231025 | 191600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231025 | 191500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231025 | 191400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231025 | 191300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231025 | 191200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231025 | 191100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231025 | 191000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231025 | 190900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231025 | 190800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231025 | 190700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231025 | 190600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231025 | 190500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231025 | 190400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231025 | 190300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231025 | 190200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231025 | 190100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231025 | 190000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231025 | 185900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231025 | 185800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231025 | 185700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231025 | 185600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231025 | 185500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231025 | 185400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231025 | 185300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 123 | 20231025 | 185200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231025 | 185100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231025 | 185000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231025 | 184900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231025 | 184800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231025 | 184700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231025 | 184600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231025 | 184500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231025 | 184400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231025 | 184300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231025 | 184200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231025 | 184100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231025 | 184000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231025 | 183900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231025 | 183800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231025 | 183700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231025 | 183600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231025 | 183500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231025 | 183400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231025 | 183300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231025 | 183200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231025 | 183100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231025 | 183000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231025 | 182900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231025 | 182800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231025 | 182700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231025 | 182600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231025 | 182500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231025 | 182400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231025 | 182300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 153 | 20231025 | 182200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231025 | 182100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231025 | 182000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231025 | 181900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231025 | 181800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231025 | 181700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231025 | 181600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231025 | 181500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231025 | 181400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231025 | 181300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231025 | 181200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231025 | 181100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231025 | 181000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231025 | 180900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231025 | 180800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231025 | 180700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231025 | 180600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231025 | 180500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231025 | 180400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231025 | 180300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231025 | 180200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231025 | 180100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231025 | 180000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231025 | 175900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231025 | 175800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231025 | 175700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231025 | 175600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231025 | 175500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231025 | 175400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231025 | 175300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 183 | 20231025 | 175200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231025 | 175100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231025 | 175000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231025 | 174900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231025 | 174800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231025 | 174700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231025 | 174600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231025 | 174500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231025 | 174400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231025 | 174300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231025 | 174200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231025 | 174100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231025 | 174000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231025 | 173900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231025 | 173800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231025 | 173700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231025 | 173600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231025 | 173500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231025 | 173400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231025 | 173300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231025 | 173200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231025 | 173100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231025 | 173000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231025 | 172900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231025 | 172800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231025 | 172700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231025 | 172600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231025 | 172500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231025 | 172400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231025 | 172300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 213 | 20231025 | 172200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231025 | 172100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231025 | 172000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231025 | 171900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231025 | 171800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231025 | 171700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231025 | 171600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231025 | 171500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231025 | 171400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231025 | 171300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231025 | 171200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231025 | 171100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231025 | 171000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231025 | 170900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231025 | 170800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231025 | 170700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231025 | 170600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231025 | 170500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231025 | 170400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231025 | 170300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231025 | 170200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231025 | 170100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231025 | 170000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231025 | 165900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231025 | 165800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231025 | 165700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231025 | 165600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231025 | 165500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231025 | 165400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231025 | 165300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 243 | 20231025 | 165200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231025 | 165100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231025 | 165000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231025 | 164900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231025 | 164800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231025 | 164700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231025 | 164600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231025 | 164500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231025 | 164400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231025 | 164300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231025 | 164200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231025 | 164100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231025 | 164000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231025 | 163900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231025 | 163800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231025 | 163700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231025 | 163600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231025 | 163500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231025 | 163400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231025 | 163300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231025 | 163200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231025 | 163100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231025 | 163000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231025 | 162900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231025 | 162800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231025 | 162700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231025 | 162600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231025 | 162500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231025 | 162400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231025 | 162300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 273 | 20231025 | 162200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231025 | 162100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231025 | 162000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20231025 | 161900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20231025 | 161800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20231025 | 161700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20231025 | 161600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20231025 | 161500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20231025 | 161400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20231025 | 161300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20231025 | 161200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20231025 | 161100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20231025 | 161000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20231025 | 160900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20231025 | 160800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20231025 | 160700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20231025 | 160600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20231025 | 160500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20231025 | 160400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20231025 | 160300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20231025 | 160200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20231025 | 160100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20231025 | 160000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20231025 | 155900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20231025 | 155800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20231025 | 155700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20231025 | 155600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20231025 | 155500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20231025 | 155400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20231025 | 155300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 303 | 20231025 | 155200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20231025 | 155100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20231025 | 155000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20231025 | 154900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20231025 | 154800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20231025 | 154700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20231025 | 154600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20231025 | 154500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20231025 | 154400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20231025 | 154300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20231025 | 154200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20231025 | 154100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20231025 | 154000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20231025 | 153900 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20231025 | 153800 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20231025 | 153700 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20231025 | 153600 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20231025 | 153500 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20231025 | 153400 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20231025 | 153300 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20231025 | 153200 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20231025 | 153100 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20231025 | 153000 | 9420963800 | 26000 | 26000 | 26000 | 26000 | 16198 |
| 326 | 20231025 | 152900 | 8999815800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 327 | 20231025 | 152800 | 8999815800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 328 | 20231025 | 152700 | 8999815800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 329 | 20231025 | 152600 | 8999815800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 330 | 20231025 | 152500 | 8999815800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 331 | 20231025 | 152400 | 8999815800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 332 | 20231025 | 152300 | 8999815800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 333 | 20231025 | 152200 | 8999815800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 334 | 20231025 | 152100 | 8999815800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 335 | 20231025 | 152000 | 8999815800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 336 | 20231025 | 151900 | 8999815800 | 25800 | 25750 | 25800 | 25750 | 5326 |
| 337 | 20231025 | 151800 | 8862540800 | 25800 | 25800 | 25850 | 25750 | 1605 |
| 338 | 20231025 | 151700 | 8821147100 | 25800 | 25750 | 25800 | 25650 | 7774 |
| 339 | 20231025 | 151600 | 8621094800 | 25800 | 25850 | 25850 | 25800 | 1459 |
| 340 | 20231025 | 151500 | 8583441500 | 25850 | 25750 | 25850 | 25700 | 4359 |
| 341 | 20231025 | 151400 | 8470991800 | 25700 | 25750 | 25750 | 25700 | 203 |
| 342 | 20231025 | 151300 | 8465768150 | 25750 | 25750 | 25750 | 25700 | 378 |
| 343 | 20231025 | 151200 | 8456039900 | 25700 | 25750 | 25750 | 25650 | 5074 |
| 344 | 20231025 | 151100 | 8325590350 | 25700 | 25750 | 25750 | 25700 | 1352 |
| 345 | 20231025 | 151000 | 8290830850 | 25750 | 25800 | 25800 | 25700 | 2106 |
| 346 | 20231025 | 150900 | 8236600500 | 25750 | 25800 | 25800 | 25750 | 2775 |
| 347 | 20231025 | 150800 | 8165123450 | 25750 | 25800 | 25800 | 25750 | 1188 |
| 348 | 20231025 | 150700 | 8134478200 | 25800 | 25750 | 25800 | 25750 | 561 |
| 349 | 20231025 | 150600 | 8120004700 | 25750 | 25800 | 25850 | 25750 | 1921 |
| 350 | 20231025 | 150500 | 8070429650 | 25800 | 25850 | 25850 | 25750 | 2647 |
| 351 | 20231025 | 150400 | 8002110150 | 25850 | 25800 | 25850 | 25800 | 596 |
| 352 | 20231025 | 150300 | 7986726000 | 25800 | 25900 | 25900 | 25800 | 1865 |
| 353 | 20231025 | 150200 | 7938569050 | 25900 | 25850 | 25900 | 25850 | 178 |
| 354 | 20231025 | 150100 | 7933964000 | 25850 | 25950 | 25950 | 25800 | 2298 |
| 355 | 20231025 | 150000 | 7874554300 | 25950 | 25950 | 25950 | 25950 | 111 |
| 356 | 20231025 | 145900 | 7871673850 | 25950 | 25950 | 26000 | 25950 | 401 |
| 357 | 20231025 | 145800 | 7861257900 | 25950 | 25950 | 26000 | 25800 | 250 |
| 358 | 20231025 | 145700 | 7854773750 | 25950 | 26000 | 26000 | 25800 | 5309 |
| 359 | 20231025 | 145600 | 7717131250 | 26000 | 26050 | 26050 | 26000 | 1422 |
| 360 | 20231025 | 145500 | 7680145000 | 26000 | 25900 | 26000 | 25900 | 3087 |
| 361 | 20231025 | 145400 | 7599942050 | 25850 | 25800 | 25900 | 25800 | 1305 |
| 362 | 20231025 | 145300 | 7566191650 | 25800 | 25800 | 25800 | 25800 | 1145 |
| 363 | 20231025 | 145200 | 7536650650 | 25800 | 25800 | 25800 | 25750 | 835 |
| 364 | 20231025 | 145100 | 7515117950 | 25800 | 25800 | 25800 | 25750 | 1423 |
| 365 | 20231025 | 145000 | 7478409550 | 25750 | 25800 | 25850 | 25750 | 879 |
| 366 | 20231025 | 144900 | 7455735300 | 25800 | 25800 | 25800 | 25800 | 501 |
| 367 | 20231025 | 144800 | 7442809500 | 25750 | 25800 | 25800 | 25750 | 425 |
| 368 | 20231025 | 144700 | 7431845200 | 25700 | 25750 | 25800 | 25700 | 540 |
| 369 | 20231025 | 144600 | 7417926900 | 25750 | 25700 | 25750 | 25700 | 737 |
| 370 | 20231025 | 144500 | 7398979200 | 25700 | 25750 | 25750 | 25700 | 1172 |
| 371 | 20231025 | 144400 | 7368825900 | 25750 | 25750 | 25750 | 25700 | 1221 |
| 372 | 20231025 | 144300 | 7337395900 | 25750 | 25800 | 25800 | 25750 | 2831 |
| 373 | 20231025 | 144200 | 7264456200 | 25800 | 25800 | 25800 | 25800 | 933 |
| 374 | 20231025 | 144100 | 7240384800 | 25800 | 25800 | 25800 | 25800 | 814 |
| 375 | 20231025 | 144000 | 7219383600 | 25800 | 25800 | 25800 | 25800 | 1731 |
| 376 | 20231025 | 143900 | 7174723800 | 25800 | 25800 | 25800 | 25800 | 1034 |
| 377 | 20231025 | 143800 | 7148046600 | 25800 | 25900 | 25900 | 25800 | 3654 |
| 378 | 20231025 | 143700 | 7053759900 | 25900 | 25900 | 25950 | 25800 | 6070 |
| 379 | 20231025 | 143600 | 6896997000 | 25900 | 25950 | 25950 | 25900 | 24 |
| 380 | 20231025 | 143500 | 6896374900 | 25950 | 25900 | 25950 | 25900 | 800 |
| 381 | 20231025 | 143400 | 6875644900 | 25950 | 25900 | 25950 | 25850 | 905 |
| 382 | 20231025 | 143300 | 6852167500 | 25900 | 25900 | 25900 | 25900 | 319 |
| 383 | 20231025 | 143200 | 6843905400 | 25900 | 25900 | 25950 | 25900 | 88 |
| 384 | 20231025 | 143100 | 6841624500 | 25950 | 25900 | 25950 | 25900 | 265 |
| 385 | 20231025 | 143000 | 6834759250 | 25900 | 25950 | 25950 | 25900 | 1487 |
| 386 | 20231025 | 142900 | 6796212100 | 25950 | 25900 | 25950 | 25900 | 369 |
| 387 | 20231025 | 142800 | 6786641550 | 25950 | 25950 | 25950 | 25950 | 468 |
| 388 | 20231025 | 142700 | 6774496950 | 25950 | 26000 | 26000 | 25950 | 235 |
| 389 | 20231025 | 142600 | 6768395150 | 26000 | 26000 | 26000 | 26000 | 1 |
| 390 | 20231025 | 142500 | 6768369150 | 25950 | 25950 | 25950 | 25950 | 11 |
| 391 | 20231025 | 142400 | 6768083700 | 25950 | 26000 | 26000 | 25950 | 642 |
| 392 | 20231025 | 142300 | 6751392450 | 25950 | 25950 | 26000 | 25950 | 621 |
| 393 | 20231025 | 142200 | 6735275500 | 25950 | 25900 | 25950 | 25900 | 1084 |
| 394 | 20231025 | 142100 | 6707147450 | 25900 | 25900 | 25950 | 25900 | 236 |
| 395 | 20231025 | 142000 | 6701033750 | 25900 | 25900 | 25900 | 25900 | 0 |
| 396 | 20231025 | 141900 | 6701033750 | 25900 | 25900 | 25900 | 25900 | 1054 |
| 397 | 20231025 | 141800 | 6673735150 | 25850 | 25900 | 25950 | 25850 | 710 |
| 398 | 20231025 | 141700 | 6655317050 | 25850 | 25900 | 25950 | 25850 | 177 |
| 399 | 20231025 | 141600 | 6650731500 | 25950 | 25950 | 26000 | 25900 | 2442 |
| 400 | 20231025 | 141500 | 6587294700 | 26050 | 26050 | 26050 | 25550 | 17575 |
| 401 | 20231025 | 141400 | 6134563350 | 26000 | 26000 | 26000 | 26000 | 500 |
| 402 | 20231025 | 141300 | 6121563350 | 26000 | 26050 | 26050 | 26000 | 241 |
| 403 | 20231025 | 141200 | 6115286200 | 26050 | 26000 | 26100 | 26000 | 2470 |
| 404 | 20231025 | 141100 | 6051000950 | 26000 | 26000 | 26000 | 26000 | 1080 |
| 405 | 20231025 | 141000 | 6022920950 | 25950 | 25950 | 25950 | 25950 | 250 |
| 406 | 20231025 | 140900 | 6016433450 | 25950 | 25950 | 25950 | 25950 | 117 |
| 407 | 20231025 | 140800 | 6013397300 | 25950 | 25950 | 25950 | 25950 | 672 |
| 408 | 20231025 | 140700 | 5995958900 | 26000 | 26000 | 26000 | 26000 | 100 |
| 409 | 20231025 | 140600 | 5993358900 | 25900 | 25900 | 25900 | 25900 | 114 |
| 410 | 20231025 | 140500 | 5990406300 | 26000 | 26000 | 26000 | 26000 | 201 |
| 411 | 20231025 | 140400 | 5985180300 | 26000 | 25900 | 26000 | 25900 | 150 |
| 412 | 20231025 | 140300 | 5981290350 | 25900 | 25950 | 25950 | 25900 | 2016 |
| 413 | 20231025 | 140200 | 5929028450 | 26000 | 26000 | 26000 | 25950 | 1335 |
| 414 | 20231025 | 140100 | 5894356700 | 26000 | 26000 | 26000 | 26000 | 2360 |
| 415 | 20231025 | 140000 | 5832996700 | 26000 | 26000 | 26000 | 26000 | 2626 |
| 416 | 20231025 | 135900 | 5764720700 | 26050 | 26050 | 26050 | 26000 | 1941 |
| 417 | 20231025 | 135800 | 5714202650 | 26050 | 26050 | 26100 | 26000 | 273 |
| 418 | 20231025 | 135700 | 5707093450 | 26050 | 26050 | 26100 | 26000 | 287 |
| 419 | 20231025 | 135600 | 5699614650 | 26050 | 26050 | 26100 | 26050 | 1186 |
| 420 | 20231025 | 135500 | 5668698900 | 26050 | 26100 | 26100 | 26050 | 610 |
| 421 | 20231025 | 135400 | 5652807600 | 26050 | 26100 | 26100 | 26050 | 778 |
| 422 | 20231025 | 135300 | 5632530300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 423 | 20231025 | 135200 | 5632530300 | 26050 | 26050 | 26050 | 26050 | 90 |
| 424 | 20231025 | 135100 | 5630185800 | 26050 | 26100 | 26100 | 26050 | 1140 |
| 425 | 20231025 | 135000 | 5600432000 | 26050 | 26050 | 26050 | 26050 | 350 |
| 426 | 20231025 | 134900 | 5591314500 | 26050 | 26050 | 26050 | 26050 | 500 |
| 427 | 20231025 | 134800 | 5578289500 | 26050 | 26050 | 26050 | 26050 | 138 |
| 428 | 20231025 | 134700 | 5574694600 | 26100 | 26150 | 26150 | 26100 | 717 |
| 429 | 20231025 | 134600 | 5555980650 | 26150 | 26150 | 26150 | 26150 | 1 |
| 430 | 20231025 | 134500 | 5555954500 | 26050 | 26100 | 26150 | 26050 | 781 |
| 431 | 20231025 | 134400 | 5535569550 | 26100 | 26100 | 26100 | 26100 | 2 |
| 432 | 20231025 | 134300 | 5535517350 | 26150 | 26050 | 26150 | 26050 | 1028 |
| 433 | 20231025 | 134200 | 5508686600 | 26050 | 26050 | 26050 | 26050 | 12 |
| 434 | 20231025 | 134100 | 5508374000 | 26100 | 26100 | 26100 | 26100 | 0 |
| 435 | 20231025 | 134000 | 5508374000 | 26100 | 26100 | 26100 | 26100 | 336 |
| 436 | 20231025 | 133900 | 5499604400 | 26100 | 26100 | 26100 | 26100 | 157 |
| 437 | 20231025 | 133800 | 5495506700 | 26150 | 26150 | 26150 | 26150 | 55 |
| 438 | 20231025 | 133700 | 5494068450 | 26150 | 26150 | 26150 | 26150 | 1 |
| 439 | 20231025 | 133600 | 5494042300 | 26100 | 26150 | 26150 | 26100 | 64 |
| 440 | 20231025 | 133500 | 5492371450 | 26150 | 26150 | 26150 | 26150 | 1250 |
| 441 | 20231025 | 133400 | 5459683950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 442 | 20231025 | 133300 | 5459683950 | 26150 | 26150 | 26200 | 26150 | 561 |
| 443 | 20231025 | 133200 | 5445011300 | 26150 | 26150 | 26150 | 26150 | 3 |
| 444 | 20231025 | 133100 | 5444932850 | 26150 | 26100 | 26150 | 26050 | 1360 |
| 445 | 20231025 | 133000 | 5409407400 | 26100 | 26150 | 26150 | 26100 | 196 |
| 446 | 20231025 | 132900 | 5404282250 | 26100 | 26100 | 26100 | 26100 | 215 |
| 447 | 20231025 | 132800 | 5398670750 | 26100 | 26050 | 26100 | 26000 | 510 |
| 448 | 20231025 | 132700 | 5385397200 | 26000 | 26050 | 26050 | 26000 | 530 |
| 449 | 20231025 | 132600 | 5371616600 | 26050 | 26050 | 26100 | 26050 | 126 |
| 450 | 20231025 | 132500 | 5368331500 | 26050 | 26100 | 26100 | 26050 | 3168 |
| 451 | 20231025 | 132400 | 5285772750 | 26100 | 26100 | 26150 | 26050 | 602 |
| 452 | 20231025 | 132300 | 5270037600 | 26100 | 26000 | 26100 | 26000 | 55 |
| 453 | 20231025 | 132200 | 5268602500 | 26000 | 26050 | 26050 | 26000 | 1129 |
| 454 | 20231025 | 132100 | 5239198450 | 26050 | 26100 | 26150 | 26050 | 2120 |
| 455 | 20231025 | 132000 | 5183820650 | 26100 | 26100 | 26100 | 26050 | 591 |
| 456 | 20231025 | 131900 | 5168395600 | 26050 | 26150 | 26150 | 26050 | 221 |
| 457 | 20231025 | 131800 | 5162627250 | 26150 | 26100 | 26150 | 26050 | 101 |
| 458 | 20231025 | 131700 | 5159989150 | 26150 | 26150 | 26150 | 26050 | 265 |
| 459 | 20231025 | 131600 | 5153071750 | 26150 | 26150 | 26150 | 26100 | 751 |
| 460 | 20231025 | 131500 | 5133458100 | 26150 | 26150 | 26200 | 26100 | 691 |
| 461 | 20231025 | 131400 | 5115380600 | 26150 | 26150 | 26150 | 26100 | 1191 |
| 462 | 20231025 | 131300 | 5084236200 | 26150 | 26150 | 26150 | 26150 | 199 |
| 463 | 20231025 | 131200 | 5079032350 | 26150 | 26150 | 26150 | 26150 | 11 |
| 464 | 20231025 | 131100 | 5078744700 | 26100 | 26150 | 26150 | 26100 | 1146 |
| 465 | 20231025 | 131000 | 5048777300 | 26200 | 26200 | 26200 | 26200 | 955 |
| 466 | 20231025 | 130900 | 5023756300 | 26200 | 26250 | 26250 | 26200 | 2065 |
| 467 | 20231025 | 130800 | 4969650800 | 26200 | 26200 | 26200 | 26200 | 188 |
| 468 | 20231025 | 130700 | 4964725200 | 26200 | 26250 | 26250 | 26200 | 745 |
| 469 | 20231025 | 130600 | 4945182350 | 26200 | 26300 | 26300 | 26200 | 1259 |
| 470 | 20231025 | 130500 | 4912156950 | 26300 | 26300 | 26350 | 26300 | 745 |
| 471 | 20231025 | 130400 | 4892561650 | 26350 | 26300 | 26350 | 26300 | 501 |
| 472 | 20231025 | 130300 | 4879380600 | 26300 | 26300 | 26300 | 26300 | 14 |
| 473 | 20231025 | 130200 | 4879012400 | 26350 | 26350 | 26350 | 26300 | 633 |
| 474 | 20231025 | 130100 | 4862350150 | 26350 | 26250 | 26350 | 26250 | 78 |
| 475 | 20231025 | 130000 | 4860295150 | 26350 | 26300 | 26350 | 26300 | 248 |
| 476 | 20231025 | 125900 | 4853764700 | 26300 | 26300 | 26300 | 26300 | 71 |
| 477 | 20231025 | 125800 | 4851897400 | 26300 | 26300 | 26300 | 26250 | 780 |
| 478 | 20231025 | 125700 | 4831410850 | 26250 | 26300 | 26300 | 26250 | 52 |
| 479 | 20231025 | 125600 | 4830043950 | 26300 | 26300 | 26300 | 26300 | 188 |
| 480 | 20231025 | 125500 | 4825099550 | 26300 | 26300 | 26300 | 26250 | 163 |
| 481 | 20231025 | 125400 | 4820814650 | 26300 | 26300 | 26300 | 26250 | 65 |
| 482 | 20231025 | 125300 | 4819105850 | 26300 | 26250 | 26300 | 26250 | 44 |
| 483 | 20231025 | 125200 | 4817950800 | 26250 | 26150 | 26300 | 26150 | 562 |
| 484 | 20231025 | 125100 | 4803203700 | 26150 | 26150 | 26200 | 26150 | 245 |
| 485 | 20231025 | 125000 | 4796786950 | 26150 | 26150 | 26150 | 26150 | 268 |
| 486 | 20231025 | 124900 | 4789778750 | 26150 | 26100 | 26150 | 26100 | 354 |
| 487 | 20231025 | 124800 | 4780531850 | 26100 | 26100 | 26150 | 26100 | 558 |
| 488 | 20231025 | 124700 | 4765968000 | 26100 | 26100 | 26100 | 26100 | 162 |
| 489 | 20231025 | 124600 | 4761739800 | 26100 | 26100 | 26100 | 26100 | 1058 |
| 490 | 20231025 | 124500 | 4734126000 | 26050 | 26050 | 26100 | 26050 | 1277 |
| 491 | 20231025 | 124400 | 4700853300 | 26000 | 26000 | 26000 | 25950 | 2317 |
| 492 | 20231025 | 124300 | 4640614300 | 26000 | 25950 | 26000 | 25950 | 122 |
| 493 | 20231025 | 124200 | 4637447650 | 25900 | 25950 | 25950 | 25900 | 43 |
| 494 | 20231025 | 124100 | 4636332550 | 25950 | 25950 | 25950 | 25950 | 779 |
| 495 | 20231025 | 124000 | 4616117500 | 25850 | 25850 | 25900 | 25850 | 250 |
| 496 | 20231025 | 123900 | 4609654450 | 25850 | 25900 | 25900 | 25850 | 93 |
| 497 | 20231025 | 123800 | 4607249850 | 25900 | 25900 | 25900 | 25900 | 759 |
| 498 | 20231025 | 123700 | 4587591750 | 25850 | 25850 | 25850 | 25850 | 0 |
| 499 | 20231025 | 123600 | 4587591750 | 25850 | 25850 | 25850 | 25850 | 14 |
| 500 | 20231025 | 123500 | 4587229850 | 25850 | 25850 | 25900 | 25850 | 82 |
| 501 | 20231025 | 123400 | 4585106650 | 25900 | 25900 | 25900 | 25900 | 37 |
| 502 | 20231025 | 123300 | 4584148350 | 25850 | 25900 | 25900 | 25850 | 887 |
| 503 | 20231025 | 123200 | 4561176100 | 25900 | 25850 | 25900 | 25850 | 2550 |
| 504 | 20231025 | 123100 | 4495245300 | 25850 | 25850 | 25900 | 25850 | 708 |
| 505 | 20231025 | 123000 | 4476918500 | 25850 | 25850 | 25850 | 25850 | 14 |
| 506 | 20231025 | 122900 | 4476556600 | 25850 | 25850 | 25850 | 25850 | 47 |
| 507 | 20231025 | 122800 | 4475341650 | 25850 | 25800 | 25850 | 25800 | 462 |
| 508 | 20231025 | 122700 | 4463399700 | 25800 | 25800 | 25800 | 25750 | 65 |
| 509 | 20231025 | 122600 | 4461723300 | 25750 | 25800 | 25850 | 25750 | 1254 |
| 510 | 20231025 | 122500 | 4429398250 | 25800 | 25800 | 25800 | 25750 | 1700 |
| 511 | 20231025 | 122400 | 4385543500 | 25800 | 25850 | 25850 | 25800 | 55 |
| 512 | 20231025 | 122300 | 4384122450 | 25850 | 25900 | 25900 | 25800 | 255 |
| 513 | 20231025 | 122200 | 4377537350 | 25900 | 25850 | 25900 | 25850 | 456 |
| 514 | 20231025 | 122100 | 4365746500 | 25850 | 25900 | 25900 | 25850 | 260 |
| 515 | 20231025 | 122000 | 4359018450 | 25900 | 25900 | 25900 | 25900 | 169 |
| 516 | 20231025 | 121900 | 4354641350 | 25900 | 25900 | 25900 | 25900 | 2 |
| 517 | 20231025 | 121800 | 4354589550 | 25850 | 25900 | 25900 | 25850 | 373 |
| 518 | 20231025 | 121700 | 4344937900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 519 | 20231025 | 121600 | 4344937900 | 25850 | 25850 | 25850 | 25850 | 20 |
| 520 | 20231025 | 121500 | 4344420900 | 25800 | 25800 | 25850 | 25800 | 250 |
| 521 | 20231025 | 121400 | 4337970600 | 25800 | 25800 | 25800 | 25800 | 1405 |
| 522 | 20231025 | 121300 | 4301721600 | 25800 | 25800 | 25800 | 25800 | 10 |
| 523 | 20231025 | 121200 | 4301463600 | 25800 | 25850 | 25850 | 25800 | 354 |
| 524 | 20231025 | 121100 | 4292325150 | 25850 | 25900 | 25900 | 25850 | 1500 |
| 525 | 20231025 | 121000 | 4253515900 | 25950 | 25900 | 25950 | 25900 | 81 |
| 526 | 20231025 | 120900 | 4251415100 | 25900 | 26000 | 26000 | 25900 | 46 |
| 527 | 20231025 | 120800 | 4250222950 | 25950 | 25950 | 25950 | 25950 | 230 |
| 528 | 20231025 | 120700 | 4244254450 | 25950 | 25950 | 25950 | 25900 | 215 |
| 529 | 20231025 | 120600 | 4238680700 | 25950 | 25950 | 26000 | 25850 | 262 |
| 530 | 20231025 | 120500 | 4231893300 | 25950 | 26000 | 26000 | 25850 | 1812 |
| 531 | 20231025 | 120400 | 4185013750 | 26000 | 26000 | 26000 | 25950 | 103 |
| 532 | 20231025 | 120300 | 4182335850 | 26000 | 26000 | 26000 | 25950 | 114 |
| 533 | 20231025 | 120200 | 4179372550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 534 | 20231025 | 120100 | 4179372550 | 26000 | 26000 | 26000 | 26000 | 4 |
| 535 | 20231025 | 120000 | 4179268550 | 25950 | 25950 | 25950 | 25950 | 16 |
| 536 | 20231025 | 115900 | 4178853350 | 26000 | 25950 | 26000 | 25900 | 1315 |
| 537 | 20231025 | 115800 | 4144792100 | 25950 | 26000 | 26000 | 25950 | 1925 |
| 538 | 20231025 | 115700 | 4094786200 | 26050 | 26050 | 26100 | 26050 | 842 |
| 539 | 20231025 | 115600 | 4072852050 | 26050 | 26050 | 26050 | 26050 | 38 |
| 540 | 20231025 | 115500 | 4071862150 | 26100 | 26050 | 26100 | 26050 | 170 |
| 541 | 20231025 | 115400 | 4067431150 | 26050 | 26050 | 26100 | 26050 | 343 |
| 542 | 20231025 | 115300 | 4058495900 | 26100 | 26100 | 26100 | 26050 | 133 |
| 543 | 20231025 | 115200 | 4055031150 | 26050 | 26000 | 26050 | 26000 | 555 |
| 544 | 20231025 | 115100 | 4040599200 | 26000 | 26000 | 26050 | 26000 | 15 |
| 545 | 20231025 | 115000 | 4040208650 | 26050 | 26050 | 26100 | 26050 | 404 |
| 546 | 20231025 | 114900 | 4029684400 | 26050 | 26050 | 26050 | 26000 | 227 |
| 547 | 20231025 | 114800 | 4023771100 | 26050 | 26050 | 26050 | 26000 | 226 |
| 548 | 20231025 | 114700 | 4017884550 | 26050 | 26000 | 26050 | 26000 | 832 |
| 549 | 20231025 | 114600 | 3996252450 | 26000 | 25950 | 26000 | 25950 | 504 |
| 550 | 20231025 | 114500 | 3983169000 | 25950 | 25900 | 25950 | 25900 | 956 |
| 551 | 20231025 | 114400 | 3958366700 | 25900 | 25900 | 25950 | 25850 | 489 |
| 552 | 20231025 | 114300 | 3945706900 | 25950 | 25900 | 26000 | 25900 | 1862 |
| 553 | 20231025 | 114200 | 3897435250 | 25850 | 26200 | 26200 | 25850 | 11108 |
| 554 | 20231025 | 114100 | 3609033450 | 26200 | 26150 | 26200 | 26100 | 541 |
| 555 | 20231025 | 114000 | 3594892200 | 26150 | 26150 | 26150 | 26100 | 242 |
| 556 | 20231025 | 113900 | 3588564600 | 26050 | 26200 | 26200 | 26000 | 5167 |
| 557 | 20231025 | 113800 | 3454042800 | 26100 | 26150 | 26200 | 26100 | 244 |
| 558 | 20231025 | 113700 | 3447662550 | 26100 | 26100 | 26150 | 26050 | 3337 |
| 559 | 20231025 | 113600 | 3360566750 | 26100 | 26150 | 26200 | 26100 | 972 |
| 560 | 20231025 | 113500 | 3335176200 | 26150 | 26150 | 26200 | 26150 | 349 |
| 561 | 20231025 | 113400 | 3326049600 | 26200 | 26250 | 26250 | 26050 | 6584 |
| 562 | 20231025 | 113300 | 3154027250 | 26350 | 26300 | 26350 | 26200 | 1607 |
| 563 | 20231025 | 113200 | 3111745400 | 26300 | 26350 | 26350 | 26300 | 746 |
| 564 | 20231025 | 113100 | 3092125200 | 26350 | 26400 | 26400 | 26100 | 7099 |
| 565 | 20231025 | 113000 | 2906084350 | 26400 | 26400 | 26400 | 26400 | 76 |
| 566 | 20231025 | 112900 | 2904077950 | 26450 | 26500 | 26500 | 26450 | 28 |
| 567 | 20231025 | 112800 | 2903336800 | 26450 | 26450 | 26450 | 26450 | 4 |
| 568 | 20231025 | 112700 | 2903231000 | 26400 | 26350 | 26500 | 26350 | 2020 |
| 569 | 20231025 | 112600 | 2850002650 | 26450 | 26350 | 26450 | 26350 | 242 |
| 570 | 20231025 | 112500 | 2843611300 | 26450 | 26300 | 26450 | 26300 | 1603 |
| 571 | 20231025 | 112400 | 2801317550 | 26250 | 26250 | 26300 | 26250 | 429 |
| 572 | 20231025 | 112300 | 2790046150 | 26250 | 26250 | 26250 | 26250 | 130 |
| 573 | 20231025 | 112200 | 2786633650 | 26250 | 26300 | 26300 | 26250 | 235 |
| 574 | 20231025 | 112100 | 2780456200 | 26200 | 26300 | 26300 | 26200 | 286 |
| 575 | 20231025 | 112000 | 2772941750 | 26300 | 26250 | 26300 | 26250 | 266 |
| 576 | 20231025 | 111900 | 2765949000 | 26250 | 26300 | 26350 | 26150 | 3644 |
| 577 | 20231025 | 111800 | 2670378700 | 26300 | 26400 | 26400 | 26300 | 351 |
| 578 | 20231025 | 111700 | 2661117300 | 26400 | 26350 | 26400 | 26350 | 472 |
| 579 | 20231025 | 111600 | 2648665450 | 26400 | 26450 | 26450 | 26400 | 95 |
| 580 | 20231025 | 111500 | 2646157350 | 26400 | 26500 | 26500 | 26400 | 346 |
| 581 | 20231025 | 111400 | 2637005400 | 26500 | 26450 | 26500 | 26400 | 506 |
| 582 | 20231025 | 111300 | 2623613150 | 26450 | 26450 | 26550 | 26150 | 5761 |
| 583 | 20231025 | 111200 | 2472256600 | 26500 | 26650 | 26650 | 26500 | 118 |
| 584 | 20231025 | 111100 | 2469129450 | 26500 | 26450 | 26600 | 26450 | 687 |
| 585 | 20231025 | 111000 | 2450902750 | 26450 | 26450 | 26500 | 26450 | 1010 |
| 586 | 20231025 | 110900 | 2424183750 | 26350 | 26450 | 26500 | 26350 | 377 |
| 587 | 20231025 | 110800 | 2414204950 | 26450 | 26450 | 26450 | 26450 | 299 |
| 588 | 20231025 | 110700 | 2406296400 | 26500 | 26400 | 26500 | 26200 | 1962 |
| 589 | 20231025 | 110600 | 2354757550 | 26400 | 26400 | 26400 | 26350 | 154 |
| 590 | 20231025 | 110500 | 2350692800 | 26400 | 26400 | 26400 | 26350 | 272 |
| 591 | 20231025 | 110400 | 2343516150 | 26400 | 26400 | 26450 | 26100 | 6412 |
| 592 | 20231025 | 110300 | 2175470650 | 26400 | 26450 | 26500 | 26400 | 207 |
| 593 | 20231025 | 110200 | 2169987450 | 26500 | 26500 | 26500 | 26500 | 528 |
| 594 | 20231025 | 110100 | 2155995450 | 26500 | 26400 | 26550 | 26100 | 7511 |
| 595 | 20231025 | 110000 | 1958615950 | 26400 | 26650 | 26650 | 26400 | 19 |
| 596 | 20231025 | 105900 | 1958114100 | 26300 | 26600 | 26600 | 26300 | 4002 |
| 597 | 20231025 | 105800 | 1852371650 | 26550 | 26600 | 26600 | 26550 | 205 |
| 598 | 20231025 | 105700 | 1846928600 | 26600 | 26600 | 26600 | 26600 | 315 |
| 599 | 20231025 | 105600 | 1838549600 | 26650 | 26650 | 26650 | 26650 | 216 |
| 600 | 20231025 | 105500 | 1832793200 | 26700 | 26700 | 26700 | 26700 | 7 |
| 601 | 20231025 | 105400 | 1832606300 | 26600 | 26750 | 26750 | 26600 | 18 |
| 602 | 20231025 | 105300 | 1832127350 | 26750 | 26800 | 26800 | 26750 | 11 |
| 603 | 20231025 | 105200 | 1831833050 | 26500 | 26800 | 26800 | 26500 | 3123 |
| 604 | 20231025 | 105100 | 1748967650 | 26700 | 26800 | 26800 | 26700 | 24 |
| 605 | 20231025 | 105000 | 1748326250 | 26700 | 26750 | 26750 | 26700 | 167 |
| 606 | 20231025 | 104900 | 1743864850 | 26750 | 26800 | 26800 | 26750 | 244 |
| 607 | 20231025 | 104800 | 1737334750 | 26850 | 26850 | 26850 | 26750 | 57 |
| 608 | 20231025 | 104700 | 1735806000 | 26800 | 26800 | 26800 | 26750 | 126 |
| 609 | 20231025 | 104600 | 1732429700 | 26750 | 26800 | 26850 | 26750 | 472 |
| 610 | 20231025 | 104500 | 1719763500 | 26850 | 26750 | 26850 | 26750 | 2206 |
| 611 | 20231025 | 104400 | 1660644150 | 26750 | 26750 | 26800 | 26750 | 492 |
| 612 | 20231025 | 104300 | 1647460700 | 26800 | 26700 | 26800 | 26700 | 923 |
| 613 | 20231025 | 104200 | 1622747100 | 26650 | 26650 | 26750 | 26650 | 135 |
| 614 | 20231025 | 104100 | 1619144900 | 26700 | 26700 | 26700 | 26650 | 637 |
| 615 | 20231025 | 104000 | 1602137450 | 26650 | 26650 | 26650 | 26650 | 171 |
| 616 | 20231025 | 103900 | 1597580300 | 26650 | 26650 | 26650 | 26600 | 20 |
| 617 | 20231025 | 103800 | 1597048150 | 26600 | 26600 | 26600 | 26600 | 678 |
| 618 | 20231025 | 103700 | 1579013350 | 26600 | 26600 | 26600 | 26600 | 0 |
| 619 | 20231025 | 103600 | 1579013350 | 26600 | 26550 | 26600 | 26550 | 133 |
| 620 | 20231025 | 103500 | 1575479100 | 26550 | 26550 | 26550 | 26550 | 16 |
| 621 | 20231025 | 103400 | 1575054300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 622 | 20231025 | 103300 | 1575054300 | 26550 | 26600 | 26600 | 26550 | 433 |
| 623 | 20231025 | 103200 | 1563537400 | 26550 | 26550 | 26550 | 26550 | 0 |
| 624 | 20231025 | 103100 | 1563537400 | 26550 | 26550 | 26600 | 26550 | 27 |
| 625 | 20231025 | 103000 | 1562820400 | 26500 | 26550 | 26550 | 26500 | 117 |
| 626 | 20231025 | 102900 | 1559714900 | 26550 | 26500 | 26550 | 26500 | 55 |
| 627 | 20231025 | 102800 | 1558254700 | 26500 | 26500 | 26500 | 26500 | 20 |
| 628 | 20231025 | 102700 | 1557724700 | 26500 | 26600 | 26600 | 26500 | 147 |
| 629 | 20231025 | 102600 | 1553817700 | 26600 | 26600 | 26650 | 26450 | 745 |
| 630 | 20231025 | 102500 | 1534085200 | 26650 | 26550 | 26650 | 26550 | 218 |
| 631 | 20231025 | 102400 | 1528285150 | 26600 | 26650 | 26650 | 26600 | 662 |
| 632 | 20231025 | 102300 | 1510655300 | 26650 | 26650 | 26650 | 26650 | 263 |
| 633 | 20231025 | 102200 | 1503646350 | 26600 | 26550 | 26600 | 26550 | 723 |
| 634 | 20231025 | 102100 | 1484421950 | 26600 | 26500 | 26600 | 26500 | 272 |
| 635 | 20231025 | 102000 | 1477189000 | 26500 | 26550 | 26550 | 26500 | 13 |
| 636 | 20231025 | 101900 | 1476843900 | 26500 | 26450 | 26550 | 26450 | 263 |
| 637 | 20231025 | 101800 | 1469881850 | 26450 | 26450 | 26550 | 26450 | 46 |
| 638 | 20231025 | 101700 | 1468664050 | 26450 | 26500 | 26500 | 26450 | 406 |
| 639 | 20231025 | 101600 | 1457912600 | 26500 | 26500 | 26500 | 26450 | 439 |
| 640 | 20231025 | 101500 | 1446282750 | 26450 | 26500 | 26500 | 26450 | 695 |
| 641 | 20231025 | 101400 | 1427868300 | 26500 | 26500 | 26500 | 26500 | 72 |
| 642 | 20231025 | 101300 | 1425960300 | 26500 | 26500 | 26500 | 26450 | 94 |
| 643 | 20231025 | 101200 | 1423469550 | 26450 | 26500 | 26500 | 26450 | 53 |
| 644 | 20231025 | 101100 | 1422066000 | 26500 | 26500 | 26500 | 26500 | 175 |
| 645 | 20231025 | 101000 | 1417428500 | 26500 | 26450 | 26500 | 26450 | 34 |
| 646 | 20231025 | 100900 | 1416527950 | 26450 | 26500 | 26500 | 26450 | 493 |
| 647 | 20231025 | 100800 | 1403468550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 648 | 20231025 | 100700 | 1403468550 | 26450 | 26500 | 26500 | 26450 | 200 |
| 649 | 20231025 | 100600 | 1398169800 | 26450 | 26450 | 26450 | 26450 | 138 |
| 650 | 20231025 | 100500 | 1394519700 | 26450 | 26500 | 26500 | 26450 | 80 |
| 651 | 20231025 | 100400 | 1392403650 | 26450 | 26450 | 26450 | 26450 | 138 |
| 652 | 20231025 | 100300 | 1388753550 | 26450 | 26450 | 26450 | 26450 | 72 |
| 653 | 20231025 | 100200 | 1386849150 | 26450 | 26450 | 26450 | 26450 | 2 |
| 654 | 20231025 | 100100 | 1386796250 | 26400 | 26450 | 26450 | 26400 | 30 |
| 655 | 20231025 | 100000 | 1386004000 | 26400 | 26500 | 26550 | 26400 | 2375 |
| 656 | 20231025 | 095900 | 1323249400 | 26450 | 26400 | 26450 | 26400 | 125 |
| 657 | 20231025 | 095800 | 1319947650 | 26400 | 26400 | 26550 | 26400 | 201 |
| 658 | 20231025 | 095700 | 1314639200 | 26450 | 26450 | 26450 | 26400 | 21 |
| 659 | 20231025 | 095600 | 1314084600 | 26450 | 26450 | 26450 | 26450 | 89 |
| 660 | 20231025 | 095500 | 1311730550 | 26450 | 26550 | 26600 | 26450 | 600 |
| 661 | 20231025 | 095400 | 1295814500 | 26600 | 26450 | 26600 | 26450 | 146 |
| 662 | 20231025 | 095300 | 1291943050 | 26450 | 26450 | 26450 | 26400 | 198 |
| 663 | 20231025 | 095200 | 1286708750 | 26400 | 26300 | 26400 | 26300 | 1007 |
| 664 | 20231025 | 095100 | 1260163350 | 26300 | 26200 | 26300 | 26150 | 719 |
| 665 | 20231025 | 095000 | 1241317100 | 26200 | 26200 | 26200 | 26150 | 1876 |
| 666 | 20231025 | 094900 | 1192258300 | 26100 | 26300 | 26300 | 26100 | 3645 |
| 667 | 20231025 | 094800 | 1096762500 | 26300 | 26300 | 26300 | 26250 | 108 |
| 668 | 20231025 | 094700 | 1093923000 | 26300 | 26300 | 26350 | 26250 | 349 |
| 669 | 20231025 | 094600 | 1084758950 | 26300 | 26300 | 26350 | 26300 | 228 |
| 670 | 20231025 | 094500 | 1078762400 | 26300 | 26300 | 26300 | 26250 | 122 |
| 671 | 20231025 | 094400 | 1075557100 | 26300 | 26250 | 26300 | 26250 | 44 |
| 672 | 20231025 | 094300 | 1074402050 | 26300 | 26400 | 26400 | 26250 | 286 |
| 673 | 20231025 | 094200 | 1066892300 | 26300 | 26200 | 26300 | 26150 | 612 |
| 674 | 20231025 | 094100 | 1050843300 | 26200 | 26500 | 26500 | 26200 | 3472 |
| 675 | 20231025 | 094000 | 959422600 | 26500 | 26600 | 26600 | 26500 | 89 |
| 676 | 20231025 | 093900 | 957061400 | 26600 | 26550 | 26600 | 26450 | 266 |
| 677 | 20231025 | 093800 | 950012150 | 26550 | 26550 | 26550 | 26500 | 756 |
| 678 | 20231025 | 093700 | 929971750 | 26550 | 26600 | 26600 | 26500 | 1106 |
| 679 | 20231025 | 093600 | 900620850 | 26600 | 26650 | 26650 | 26600 | 227 |
| 680 | 20231025 | 093500 | 894582500 | 26650 | 26600 | 26650 | 26600 | 65 |
| 681 | 20231025 | 093400 | 892851000 | 26650 | 26650 | 26650 | 26600 | 92 |
| 682 | 20231025 | 093300 | 890401150 | 26600 | 26650 | 26650 | 26600 | 626 |
| 683 | 20231025 | 093200 | 873743250 | 26650 | 26800 | 26800 | 26650 | 22 |
| 684 | 20231025 | 093100 | 873155800 | 26700 | 26750 | 26750 | 26600 | 792 |
| 685 | 20231025 | 093000 | 852033150 | 26800 | 26650 | 26800 | 26600 | 852 |
| 686 | 20231025 | 092900 | 829330700 | 26650 | 26750 | 26800 | 26650 | 560 |
| 687 | 20231025 | 092800 | 814377750 | 26800 | 26850 | 26850 | 26800 | 1226 |
| 688 | 20231025 | 092700 | 781487900 | 26850 | 26900 | 26900 | 26850 | 25 |
| 689 | 20231025 | 092600 | 780815900 | 26900 | 27000 | 27000 | 26900 | 2276 |
| 690 | 20231025 | 092500 | 719587100 | 26950 | 26950 | 27050 | 26900 | 1342 |
| 691 | 20231025 | 092400 | 683456150 | 27050 | 27050 | 27050 | 26950 | 883 |
| 692 | 20231025 | 092300 | 659630050 | 27050 | 27000 | 27050 | 27000 | 39 |
| 693 | 20231025 | 092200 | 658575750 | 27000 | 27000 | 27050 | 27000 | 1011 |
| 694 | 20231025 | 092100 | 631235850 | 27000 | 27000 | 27050 | 26900 | 1664 |
| 695 | 20231025 | 092000 | 586352450 | 27050 | 27000 | 27050 | 27000 | 46 |
| 696 | 20231025 | 091900 | 585109800 | 27100 | 27000 | 27100 | 27000 | 140 |
| 697 | 20231025 | 091800 | 581322650 | 26950 | 27000 | 27000 | 26950 | 351 |
| 698 | 20231025 | 091700 | 571858250 | 27000 | 27100 | 27100 | 27000 | 1960 |
| 699 | 20231025 | 091600 | 518925200 | 27100 | 27050 | 27100 | 27050 | 19 |
| 700 | 20231025 | 091500 | 518410700 | 27050 | 27050 | 27050 | 27050 | 647 |
| 701 | 20231025 | 091400 | 500909350 | 27100 | 27100 | 27100 | 27100 | 218 |
| 702 | 20231025 | 091300 | 495001550 | 27100 | 27150 | 27150 | 27100 | 581 |
| 703 | 20231025 | 091200 | 479253900 | 27150 | 27100 | 27150 | 27100 | 349 |
| 704 | 20231025 | 091100 | 469784950 | 27100 | 27100 | 27100 | 27100 | 1156 |
| 705 | 20231025 | 091000 | 438457350 | 27050 | 27100 | 27100 | 27050 | 228 |
| 706 | 20231025 | 090900 | 432286000 | 27100 | 27250 | 27250 | 27100 | 340 |
| 707 | 20231025 | 090800 | 423054850 | 27250 | 27100 | 27250 | 27100 | 1887 |
| 708 | 20231025 | 090700 | 371802600 | 27050 | 27050 | 27050 | 27000 | 1675 |
| 709 | 20231025 | 090600 | 326496500 | 27100 | 27250 | 27250 | 27100 | 1267 |
| 710 | 20231025 | 090500 | 292117650 | 27250 | 27350 | 27350 | 27250 | 948 |
| 711 | 20231025 | 090400 | 266225400 | 27350 | 27400 | 27400 | 27350 | 300 |
| 712 | 20231025 | 090300 | 258011600 | 27400 | 27350 | 27400 | 27250 | 1529 |
| 713 | 20231025 | 090200 | 216143850 | 27350 | 27050 | 27400 | 27050 | 2073 |
| 714 | 20231025 | 090100 | 159625350 | 27050 | 27050 | 27300 | 27050 | 1203 |
| 715 | 20231025 | 090000 | 127068300 | 27300 | 27100 | 27350 | 27050 | 4619 |