38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 3 | 20240110 | 212600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240110 | 212500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240110 | 212400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240110 | 212300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240110 | 212200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240110 | 212100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240110 | 212000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240110 | 211900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240110 | 211800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240110 | 211700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240110 | 211600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240110 | 211500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240110 | 211400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240110 | 211300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240110 | 211200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240110 | 211100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240110 | 211000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240110 | 210900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240110 | 210800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240110 | 210700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240110 | 210600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240110 | 210500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240110 | 210400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240110 | 210300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240110 | 210200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240110 | 210100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240110 | 210000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240110 | 205900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240110 | 205800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240110 | 205700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 33 | 20240110 | 205600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240110 | 205500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240110 | 205400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240110 | 205300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240110 | 205200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240110 | 205100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240110 | 205000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240110 | 204900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240110 | 204800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240110 | 204700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240110 | 204600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240110 | 204500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240110 | 204400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240110 | 204300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240110 | 204200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240110 | 204100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240110 | 204000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240110 | 203900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240110 | 203800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240110 | 203700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240110 | 203600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240110 | 203500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240110 | 203400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240110 | 203300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240110 | 203200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240110 | 203100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240110 | 203000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240110 | 202900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240110 | 202800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240110 | 202700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 63 | 20240110 | 202600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240110 | 202500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240110 | 202400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240110 | 202300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240110 | 202200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240110 | 202100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240110 | 202000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240110 | 201900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240110 | 201800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240110 | 201700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240110 | 201600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240110 | 201500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240110 | 201400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240110 | 201300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240110 | 201200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240110 | 201100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240110 | 201000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240110 | 200900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240110 | 200800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240110 | 200700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240110 | 200600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240110 | 200500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240110 | 200400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240110 | 200300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240110 | 200200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240110 | 200100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240110 | 200000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240110 | 195900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240110 | 195800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240110 | 195700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 93 | 20240110 | 195600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240110 | 195500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240110 | 195400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240110 | 195300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240110 | 195200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240110 | 195100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240110 | 195000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240110 | 194900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240110 | 194800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240110 | 194700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240110 | 194600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240110 | 194500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240110 | 194400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240110 | 194300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240110 | 194200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240110 | 194100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240110 | 194000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240110 | 193900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240110 | 193800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240110 | 193700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240110 | 193600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240110 | 193500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240110 | 193400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240110 | 193300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240110 | 193200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240110 | 193100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240110 | 193000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240110 | 192900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240110 | 192800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240110 | 192700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 123 | 20240110 | 192600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240110 | 192500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240110 | 192400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240110 | 192300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240110 | 192200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240110 | 192100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240110 | 192000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240110 | 191900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240110 | 191800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240110 | 191700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240110 | 191600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240110 | 191500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240110 | 191400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240110 | 191300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240110 | 191200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240110 | 191100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240110 | 191000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240110 | 190900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240110 | 190800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240110 | 190700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240110 | 190600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240110 | 190500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240110 | 190400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240110 | 190300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240110 | 190200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240110 | 190100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240110 | 190000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240110 | 185900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240110 | 185800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240110 | 185700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 153 | 20240110 | 185600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240110 | 185500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240110 | 185400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240110 | 185300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240110 | 185200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240110 | 185100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240110 | 185000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240110 | 184900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240110 | 184800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240110 | 184700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240110 | 184600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240110 | 184500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240110 | 184400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240110 | 184300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240110 | 184200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240110 | 184100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240110 | 184000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240110 | 183900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240110 | 183800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240110 | 183700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240110 | 183600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240110 | 183500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240110 | 183400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240110 | 183300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240110 | 183200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240110 | 183100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240110 | 183000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240110 | 182900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240110 | 182800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240110 | 182700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 183 | 20240110 | 182600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240110 | 182500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240110 | 182400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240110 | 182300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240110 | 182200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240110 | 182100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240110 | 182000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240110 | 181900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240110 | 181800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240110 | 181700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240110 | 181600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240110 | 181500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240110 | 181400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240110 | 181300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240110 | 181200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240110 | 181100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240110 | 181000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240110 | 180900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240110 | 180800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240110 | 180700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240110 | 180600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240110 | 180500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240110 | 180400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240110 | 180300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240110 | 180200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240110 | 180100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240110 | 180000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240110 | 175900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240110 | 175800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240110 | 175700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 213 | 20240110 | 175600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240110 | 175500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240110 | 175400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240110 | 175300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240110 | 175200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240110 | 175100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240110 | 175000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240110 | 174900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240110 | 174800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240110 | 174700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240110 | 174600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240110 | 174500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240110 | 174400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240110 | 174300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240110 | 174200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240110 | 174100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240110 | 174000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240110 | 173900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240110 | 173800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240110 | 173700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240110 | 173600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240110 | 173500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240110 | 173400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240110 | 173300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240110 | 173200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240110 | 173100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240110 | 173000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240110 | 172900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240110 | 172800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240110 | 172700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 243 | 20240110 | 172600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240110 | 172500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240110 | 172400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240110 | 172300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240110 | 172200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240110 | 172100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240110 | 172000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240110 | 171900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240110 | 171800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240110 | 171700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240110 | 171600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240110 | 171500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240110 | 171400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240110 | 171300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240110 | 171200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240110 | 171100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240110 | 171000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240110 | 170900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240110 | 170800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240110 | 170700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240110 | 170600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240110 | 170500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240110 | 170400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240110 | 170300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240110 | 170200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240110 | 170100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240110 | 170000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240110 | 165900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240110 | 165800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240110 | 165700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 273 | 20240110 | 165600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240110 | 165500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240110 | 165400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240110 | 165300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240110 | 165200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240110 | 165100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240110 | 165000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240110 | 164900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240110 | 164800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240110 | 164700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240110 | 164600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240110 | 164500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240110 | 164400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240110 | 164300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240110 | 164200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240110 | 164100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20240110 | 164000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20240110 | 163900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20240110 | 163800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20240110 | 163700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240110 | 163600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240110 | 163500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240110 | 163400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240110 | 163300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240110 | 163200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240110 | 163100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240110 | 163000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240110 | 162900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240110 | 162800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240110 | 162700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 303 | 20240110 | 162600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240110 | 162500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240110 | 162400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20240110 | 162300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240110 | 162200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240110 | 162100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240110 | 162000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240110 | 161900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240110 | 161800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240110 | 161700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240110 | 161600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20240110 | 161500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20240110 | 161400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20240110 | 161300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20240110 | 161200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20240110 | 161100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20240110 | 161000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20240110 | 160900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20240110 | 160800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20240110 | 160700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20240110 | 160600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20240110 | 160500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20240110 | 160400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20240110 | 160300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 327 | 20240110 | 160200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20240110 | 160100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 329 | 20240110 | 160000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 330 | 20240110 | 155900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 331 | 20240110 | 155800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 332 | 20240110 | 155700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 333 | 20240110 | 155600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 334 | 20240110 | 155500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 335 | 20240110 | 155400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 336 | 20240110 | 155300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 337 | 20240110 | 155200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 338 | 20240110 | 155100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 339 | 20240110 | 155000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 340 | 20240110 | 154900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 341 | 20240110 | 154800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 342 | 20240110 | 154700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 343 | 20240110 | 154600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 344 | 20240110 | 154500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 345 | 20240110 | 154400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 346 | 20240110 | 154300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 347 | 20240110 | 154200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 348 | 20240110 | 154100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 349 | 20240110 | 154000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 350 | 20240110 | 153900 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 351 | 20240110 | 153800 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 352 | 20240110 | 153700 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 353 | 20240110 | 153600 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 354 | 20240110 | 153500 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 355 | 20240110 | 153400 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 356 | 20240110 | 153300 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 357 | 20240110 | 153200 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 358 | 20240110 | 153100 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 359 | 20240110 | 153000 | 81413584940 | 6640 | 6640 | 6640 | 6640 | 79621 |
| 360 | 20240110 | 152900 | 80884901500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 361 | 20240110 | 152800 | 80884901500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 362 | 20240110 | 152700 | 80884901500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 363 | 20240110 | 152600 | 80884901500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 364 | 20240110 | 152500 | 80884901500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 365 | 20240110 | 152400 | 80884901500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 366 | 20240110 | 152300 | 80884901500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 367 | 20240110 | 152200 | 80884901500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 368 | 20240110 | 152100 | 80884901500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 369 | 20240110 | 152000 | 80884901500 | 6650 | 6650 | 6650 | 6650 | 0 |
| 370 | 20240110 | 151900 | 80884901500 | 6650 | 6690 | 6690 | 6640 | 23647 |
| 371 | 20240110 | 151800 | 80727167330 | 6690 | 6690 | 6700 | 6680 | 12316 |
| 372 | 20240110 | 151700 | 80644783650 | 6700 | 6690 | 6700 | 6670 | 17913 |
| 373 | 20240110 | 151600 | 80525006630 | 6690 | 6680 | 6690 | 6670 | 7156 |
| 374 | 20240110 | 151500 | 80477192750 | 6670 | 6680 | 6690 | 6670 | 9736 |
| 375 | 20240110 | 151400 | 80412182160 | 6690 | 6680 | 6700 | 6680 | 10938 |
| 376 | 20240110 | 151300 | 80339063180 | 6690 | 6680 | 6690 | 6670 | 4523 |
| 377 | 20240110 | 151200 | 80308848420 | 6680 | 6680 | 6690 | 6670 | 8551 |
| 378 | 20240110 | 151100 | 80251736170 | 6670 | 6660 | 6680 | 6660 | 3498 |
| 379 | 20240110 | 151000 | 80228412820 | 6660 | 6680 | 6680 | 6650 | 10750 |
| 380 | 20240110 | 150900 | 80156763890 | 6670 | 6690 | 6690 | 6670 | 10422 |
| 381 | 20240110 | 150800 | 80087133080 | 6690 | 6680 | 6710 | 6670 | 15992 |
| 382 | 20240110 | 150700 | 79980145070 | 6680 | 6650 | 6700 | 6640 | 19193 |
| 383 | 20240110 | 150600 | 79852206260 | 6650 | 6640 | 6650 | 6630 | 14685 |
| 384 | 20240110 | 150500 | 79754749610 | 6640 | 6650 | 6650 | 6640 | 3686 |
| 385 | 20240110 | 150400 | 79730269790 | 6640 | 6620 | 6640 | 6620 | 16960 |
| 386 | 20240110 | 150300 | 79617832060 | 6620 | 6650 | 6650 | 6620 | 13688 |
| 387 | 20240110 | 150200 | 79527008910 | 6650 | 6660 | 6660 | 6650 | 4751 |
| 388 | 20240110 | 150100 | 79495412960 | 6660 | 6640 | 6660 | 6630 | 19502 |
| 389 | 20240110 | 150000 | 79365815470 | 6640 | 6670 | 6670 | 6640 | 8099 |
| 390 | 20240110 | 145900 | 79311947810 | 6660 | 6670 | 6670 | 6650 | 4128 |
| 391 | 20240110 | 145800 | 79284452040 | 6670 | 6650 | 6680 | 6640 | 12735 |
| 392 | 20240110 | 145700 | 79199656510 | 6650 | 6660 | 6670 | 6640 | 7382 |
| 393 | 20240110 | 145600 | 79150559000 | 6660 | 6670 | 6670 | 6650 | 7867 |
| 394 | 20240110 | 145500 | 79098178520 | 6670 | 6660 | 6670 | 6650 | 2558 |
| 395 | 20240110 | 145400 | 79081143200 | 6660 | 6680 | 6680 | 6650 | 6414 |
| 396 | 20240110 | 145300 | 79038424940 | 6670 | 6610 | 6670 | 6610 | 20431 |
| 397 | 20240110 | 145200 | 78902748970 | 6620 | 6640 | 6640 | 6620 | 15034 |
| 398 | 20240110 | 145100 | 78803109150 | 6640 | 6630 | 6650 | 6630 | 8105 |
| 399 | 20240110 | 145000 | 78749332680 | 6630 | 6650 | 6660 | 6610 | 47928 |
| 400 | 20240110 | 144900 | 78431570640 | 6660 | 6680 | 6680 | 6650 | 16409 |
| 401 | 20240110 | 144800 | 78322340930 | 6680 | 6700 | 6700 | 6670 | 6214 |
| 402 | 20240110 | 144700 | 78280796640 | 6700 | 6700 | 6700 | 6690 | 1968 |
| 403 | 20240110 | 144600 | 78267629490 | 6690 | 6700 | 6700 | 6690 | 4479 |
| 404 | 20240110 | 144500 | 78237625970 | 6700 | 6680 | 6700 | 6680 | 3716 |
| 405 | 20240110 | 144400 | 78212750500 | 6690 | 6670 | 6690 | 6670 | 3630 |
| 406 | 20240110 | 144300 | 78188506470 | 6680 | 6690 | 6690 | 6660 | 14610 |
| 407 | 20240110 | 144200 | 78090984740 | 6690 | 6700 | 6710 | 6670 | 8792 |
| 408 | 20240110 | 144100 | 78032185930 | 6710 | 6710 | 6720 | 6700 | 3904 |
| 409 | 20240110 | 144000 | 78005990700 | 6720 | 6700 | 6720 | 6700 | 2962 |
| 410 | 20240110 | 143900 | 77986124310 | 6700 | 6690 | 6710 | 6690 | 3106 |
| 411 | 20240110 | 143800 | 77965321160 | 6690 | 6690 | 6700 | 6680 | 1970 |
| 412 | 20240110 | 143700 | 77952134940 | 6690 | 6700 | 6700 | 6670 | 17131 |
| 413 | 20240110 | 143600 | 77837696550 | 6700 | 6710 | 6720 | 6690 | 5340 |
| 414 | 20240110 | 143500 | 77801897670 | 6710 | 6720 | 6720 | 6710 | 1643 |
| 415 | 20240110 | 143400 | 77790870240 | 6710 | 6710 | 6720 | 6700 | 2865 |
| 416 | 20240110 | 143300 | 77771647530 | 6710 | 6710 | 6710 | 6700 | 824 |
| 417 | 20240110 | 143200 | 77766118870 | 6700 | 6700 | 6710 | 6690 | 2127 |
| 418 | 20240110 | 143100 | 77751866550 | 6700 | 6690 | 6700 | 6690 | 1526 |
| 419 | 20240110 | 143000 | 77741643780 | 6700 | 6680 | 6700 | 6670 | 6964 |
| 420 | 20240110 | 142900 | 77695128850 | 6680 | 6690 | 6690 | 6670 | 8090 |
| 421 | 20240110 | 142800 | 77641128580 | 6680 | 6700 | 6700 | 6680 | 7647 |
| 422 | 20240110 | 142700 | 77589990860 | 6690 | 6700 | 6710 | 6690 | 1538 |
| 423 | 20240110 | 142600 | 77579687290 | 6700 | 6700 | 6710 | 6690 | 1793 |
| 424 | 20240110 | 142500 | 77567675000 | 6700 | 6690 | 6700 | 6680 | 5067 |
| 425 | 20240110 | 142400 | 77533801990 | 6690 | 6710 | 6710 | 6690 | 4932 |
| 426 | 20240110 | 142300 | 77500780600 | 6710 | 6710 | 6720 | 6680 | 7982 |
| 427 | 20240110 | 142200 | 77447319290 | 6710 | 6690 | 6720 | 6680 | 11176 |
| 428 | 20240110 | 142100 | 77372452680 | 6700 | 6710 | 6710 | 6690 | 7609 |
| 429 | 20240110 | 142000 | 77321515200 | 6710 | 6710 | 6720 | 6710 | 1876 |
| 430 | 20240110 | 141900 | 77308925550 | 6710 | 6720 | 6730 | 6710 | 5259 |
| 431 | 20240110 | 141800 | 77273605940 | 6720 | 6740 | 6750 | 6720 | 14137 |
| 432 | 20240110 | 141700 | 77178250190 | 6740 | 6700 | 6750 | 6700 | 7293 |
| 433 | 20240110 | 141600 | 77129195820 | 6710 | 6710 | 6710 | 6700 | 3160 |
| 434 | 20240110 | 141500 | 77108019000 | 6710 | 6700 | 6710 | 6700 | 2662 |
| 435 | 20240110 | 141400 | 77090180040 | 6700 | 6700 | 6710 | 6690 | 1503 |
| 436 | 20240110 | 141300 | 77080109420 | 6710 | 6710 | 6720 | 6690 | 5604 |
| 437 | 20240110 | 141200 | 77042540430 | 6720 | 6720 | 6730 | 6720 | 5014 |
| 438 | 20240110 | 141100 | 77008842990 | 6720 | 6730 | 6730 | 6720 | 1217 |
| 439 | 20240110 | 141000 | 77000664410 | 6720 | 6750 | 6750 | 6720 | 5514 |
| 440 | 20240110 | 140900 | 76963573740 | 6740 | 6710 | 6750 | 6700 | 13953 |
| 441 | 20240110 | 140800 | 76869741280 | 6700 | 6710 | 6710 | 6700 | 1674 |
| 442 | 20240110 | 140700 | 76858518580 | 6700 | 6710 | 6720 | 6700 | 1301 |
| 443 | 20240110 | 140600 | 76849792840 | 6720 | 6700 | 6720 | 6690 | 4923 |
| 444 | 20240110 | 140500 | 76816765900 | 6700 | 6670 | 6710 | 6670 | 6233 |
| 445 | 20240110 | 140400 | 76775011460 | 6680 | 6710 | 6720 | 6670 | 17992 |
| 446 | 20240110 | 140300 | 76654652300 | 6710 | 6710 | 6720 | 6700 | 2446 |
| 447 | 20240110 | 140200 | 76638253060 | 6710 | 6730 | 6730 | 6700 | 4548 |
| 448 | 20240110 | 140100 | 76607759390 | 6720 | 6700 | 6730 | 6680 | 9278 |
| 449 | 20240110 | 140000 | 76545633880 | 6700 | 6710 | 6710 | 6690 | 3771 |
| 450 | 20240110 | 135900 | 76520377740 | 6710 | 6730 | 6730 | 6700 | 5141 |
| 451 | 20240110 | 135800 | 76485829550 | 6730 | 6730 | 6730 | 6720 | 1425 |
| 452 | 20240110 | 135700 | 76476248380 | 6730 | 6730 | 6740 | 6710 | 3839 |
| 453 | 20240110 | 135600 | 76450421600 | 6730 | 6700 | 6730 | 6690 | 10238 |
| 454 | 20240110 | 135500 | 76381789480 | 6710 | 6710 | 6710 | 6690 | 10041 |
| 455 | 20240110 | 135400 | 76314524340 | 6700 | 6720 | 6730 | 6700 | 7275 |
| 456 | 20240110 | 135300 | 76265688410 | 6710 | 6720 | 6730 | 6710 | 5022 |
| 457 | 20240110 | 135200 | 76231952890 | 6720 | 6750 | 6750 | 6710 | 7535 |
| 458 | 20240110 | 135100 | 76181264110 | 6750 | 6730 | 6750 | 6720 | 8421 |
| 459 | 20240110 | 135000 | 76124556530 | 6730 | 6720 | 6740 | 6720 | 7700 |
| 460 | 20240110 | 134900 | 76072762750 | 6730 | 6700 | 6730 | 6700 | 7659 |
| 461 | 20240110 | 134800 | 76021302360 | 6700 | 6670 | 6710 | 6670 | 12591 |
| 462 | 20240110 | 134700 | 75937031440 | 6680 | 6730 | 6740 | 6670 | 33876 |
| 463 | 20240110 | 134600 | 75710184680 | 6730 | 6750 | 6760 | 6730 | 8261 |
| 464 | 20240110 | 134500 | 75654528940 | 6750 | 6740 | 6770 | 6720 | 4808 |
| 465 | 20240110 | 134400 | 75622100200 | 6730 | 6730 | 6750 | 6700 | 23987 |
| 466 | 20240110 | 134300 | 75460907010 | 6730 | 6720 | 6740 | 6720 | 7130 |
| 467 | 20240110 | 134200 | 75412948400 | 6720 | 6740 | 6750 | 6710 | 17982 |
| 468 | 20240110 | 134100 | 75291933430 | 6750 | 6760 | 6760 | 6740 | 6294 |
| 469 | 20240110 | 134000 | 75249444950 | 6760 | 6790 | 6800 | 6750 | 11047 |
| 470 | 20240110 | 133900 | 75174593270 | 6790 | 6780 | 6820 | 6780 | 7785 |
| 471 | 20240110 | 133800 | 75121659500 | 6790 | 6780 | 6800 | 6770 | 12032 |
| 472 | 20240110 | 133700 | 75039945280 | 6780 | 6780 | 6780 | 6750 | 6204 |
| 473 | 20240110 | 133600 | 74997952700 | 6780 | 6770 | 6780 | 6720 | 57181 |
| 474 | 20240110 | 133500 | 74611751060 | 6780 | 6780 | 6790 | 6770 | 10807 |
| 475 | 20240110 | 133400 | 74538522100 | 6760 | 6820 | 6820 | 6760 | 29171 |
| 476 | 20240110 | 133300 | 74340587650 | 6820 | 6840 | 6840 | 6800 | 8829 |
| 477 | 20240110 | 133200 | 74280394730 | 6820 | 6790 | 6850 | 6790 | 27946 |
| 478 | 20240110 | 133100 | 74089510980 | 6790 | 6800 | 6810 | 6780 | 28138 |
| 479 | 20240110 | 133000 | 73898390740 | 6800 | 6810 | 6830 | 6800 | 11485 |
| 480 | 20240110 | 132900 | 73820187500 | 6810 | 6810 | 6830 | 6810 | 11227 |
| 481 | 20240110 | 132800 | 73743645070 | 6820 | 6830 | 6840 | 6820 | 20811 |
| 482 | 20240110 | 132700 | 73601559190 | 6830 | 6820 | 6850 | 6820 | 18809 |
| 483 | 20240110 | 132600 | 73472999590 | 6830 | 6820 | 6850 | 6810 | 18837 |
| 484 | 20240110 | 132500 | 73344250370 | 6810 | 6830 | 6830 | 6800 | 26128 |
| 485 | 20240110 | 132400 | 73166262000 | 6820 | 6820 | 6840 | 6810 | 20544 |
| 486 | 20240110 | 132300 | 73026104320 | 6830 | 6810 | 6830 | 6810 | 15851 |
| 487 | 20240110 | 132200 | 72918026070 | 6810 | 6830 | 6830 | 6800 | 22769 |
| 488 | 20240110 | 132100 | 72762832150 | 6830 | 6800 | 6830 | 6790 | 25130 |
| 489 | 20240110 | 132000 | 72591490150 | 6800 | 6880 | 6880 | 6770 | 104832 |
| 490 | 20240110 | 131900 | 71876828450 | 6870 | 6820 | 6900 | 6770 | 116939 |
| 491 | 20240110 | 131800 | 71077848270 | 6820 | 6730 | 6840 | 6730 | 101399 |
| 492 | 20240110 | 131700 | 70388711730 | 6740 | 6690 | 6750 | 6680 | 17934 |
| 493 | 20240110 | 131600 | 70268134670 | 6670 | 6690 | 6690 | 6660 | 10980 |
| 494 | 20240110 | 131500 | 70194845790 | 6690 | 6700 | 6700 | 6680 | 3662 |
| 495 | 20240110 | 131400 | 70170333410 | 6700 | 6690 | 6700 | 6680 | 1695 |
| 496 | 20240110 | 131300 | 70158993530 | 6690 | 6690 | 6700 | 6680 | 3174 |
| 497 | 20240110 | 131200 | 70137763800 | 6680 | 6690 | 6690 | 6670 | 6305 |
| 498 | 20240110 | 131100 | 70095669190 | 6690 | 6700 | 6710 | 6680 | 5340 |
| 499 | 20240110 | 131000 | 70059924700 | 6700 | 6720 | 6730 | 6680 | 4975 |
| 500 | 20240110 | 130900 | 70026571770 | 6720 | 6690 | 6730 | 6690 | 10603 |
| 501 | 20240110 | 130800 | 69955399010 | 6690 | 6710 | 6730 | 6690 | 11575 |
| 502 | 20240110 | 130700 | 69877707070 | 6710 | 6690 | 6710 | 6680 | 9415 |
| 503 | 20240110 | 130600 | 69814668300 | 6690 | 6660 | 6690 | 6660 | 7822 |
| 504 | 20240110 | 130500 | 69762490630 | 6660 | 6650 | 6680 | 6640 | 6994 |
| 505 | 20240110 | 130400 | 69715918290 | 6650 | 6660 | 6660 | 6650 | 9455 |
| 506 | 20240110 | 130300 | 69653035100 | 6670 | 6670 | 6670 | 6660 | 3027 |
| 507 | 20240110 | 130200 | 69632864600 | 6670 | 6680 | 6690 | 6670 | 5534 |
| 508 | 20240110 | 130100 | 69595949540 | 6670 | 6670 | 6690 | 6670 | 1592 |
| 509 | 20240110 | 130000 | 69585319940 | 6680 | 6670 | 6680 | 6670 | 3960 |
| 510 | 20240110 | 125900 | 69558906220 | 6670 | 6670 | 6680 | 6670 | 4155 |
| 511 | 20240110 | 125800 | 69531183570 | 6670 | 6690 | 6690 | 6660 | 8367 |
| 512 | 20240110 | 125700 | 69475350120 | 6690 | 6690 | 6710 | 6680 | 8390 |
| 513 | 20240110 | 125600 | 69419134170 | 6690 | 6700 | 6700 | 6680 | 3002 |
| 514 | 20240110 | 125500 | 69399047430 | 6700 | 6700 | 6710 | 6690 | 7926 |
| 515 | 20240110 | 125400 | 69345927340 | 6710 | 6670 | 6710 | 6670 | 8034 |
| 516 | 20240110 | 125300 | 69292151890 | 6670 | 6650 | 6680 | 6650 | 4749 |
| 517 | 20240110 | 125200 | 69260527710 | 6650 | 6660 | 6670 | 6630 | 13599 |
| 518 | 20240110 | 125100 | 69170146610 | 6660 | 6670 | 6670 | 6660 | 3351 |
| 519 | 20240110 | 125000 | 69147811920 | 6660 | 6670 | 6680 | 6660 | 5552 |
| 520 | 20240110 | 124900 | 69110760470 | 6670 | 6640 | 6670 | 6630 | 3667 |
| 521 | 20240110 | 124800 | 69086412890 | 6630 | 6660 | 6660 | 6630 | 10090 |
| 522 | 20240110 | 124700 | 69019406530 | 6660 | 6670 | 6670 | 6660 | 1004 |
| 523 | 20240110 | 124600 | 69012710360 | 6680 | 6680 | 6690 | 6670 | 2463 |
| 524 | 20240110 | 124500 | 68996272060 | 6680 | 6680 | 6680 | 6670 | 3225 |
| 525 | 20240110 | 124400 | 68974740760 | 6680 | 6680 | 6700 | 6660 | 13336 |
| 526 | 20240110 | 124300 | 68885594960 | 6680 | 6630 | 6680 | 6630 | 9318 |
| 527 | 20240110 | 124200 | 68823671960 | 6620 | 6650 | 6650 | 6620 | 13151 |
| 528 | 20240110 | 124100 | 68736403440 | 6650 | 6640 | 6650 | 6620 | 11949 |
| 529 | 20240110 | 124000 | 68657149040 | 6640 | 6660 | 6660 | 6630 | 9007 |
| 530 | 20240110 | 123900 | 68597340240 | 6660 | 6660 | 6690 | 6660 | 4888 |
| 531 | 20240110 | 123800 | 68564737890 | 6700 | 6640 | 6700 | 6620 | 24489 |
| 532 | 20240110 | 123700 | 68402157960 | 6640 | 6650 | 6660 | 6640 | 8059 |
| 533 | 20240110 | 123600 | 68348591650 | 6650 | 6670 | 6670 | 6650 | 4712 |
| 534 | 20240110 | 123500 | 68317215170 | 6650 | 6680 | 6680 | 6640 | 20807 |
| 535 | 20240110 | 123400 | 68178699520 | 6680 | 6680 | 6700 | 6680 | 7689 |
| 536 | 20240110 | 123300 | 68127319840 | 6680 | 6690 | 6700 | 6660 | 11999 |
| 537 | 20240110 | 123200 | 68047203970 | 6690 | 6750 | 6750 | 6690 | 11232 |
| 538 | 20240110 | 123100 | 67971761540 | 6760 | 6710 | 6780 | 6700 | 22217 |
| 539 | 20240110 | 123000 | 67821986210 | 6710 | 6740 | 6760 | 6710 | 6494 |
| 540 | 20240110 | 122900 | 67778275270 | 6750 | 6760 | 6760 | 6740 | 11983 |
| 541 | 20240110 | 122800 | 67697377540 | 6750 | 6760 | 6770 | 6750 | 9753 |
| 542 | 20240110 | 122700 | 67631454770 | 6750 | 6730 | 6770 | 6720 | 15398 |
| 543 | 20240110 | 122600 | 67527502080 | 6730 | 6730 | 6740 | 6700 | 17565 |
| 544 | 20240110 | 122500 | 67409485040 | 6740 | 6730 | 6780 | 6720 | 43007 |
| 545 | 20240110 | 122400 | 67119183840 | 6740 | 6700 | 6790 | 6700 | 38737 |
| 546 | 20240110 | 122300 | 66857540280 | 6720 | 6710 | 6720 | 6680 | 4649 |
| 547 | 20240110 | 122200 | 66826411660 | 6710 | 6710 | 6720 | 6690 | 5284 |
| 548 | 20240110 | 122100 | 66790967220 | 6710 | 6690 | 6720 | 6680 | 8593 |
| 549 | 20240110 | 122000 | 66733456550 | 6690 | 6690 | 6700 | 6670 | 3672 |
| 550 | 20240110 | 121900 | 66708892760 | 6680 | 6680 | 6690 | 6650 | 11401 |
| 551 | 20240110 | 121800 | 66632886160 | 6680 | 6700 | 6700 | 6680 | 4691 |
| 552 | 20240110 | 121700 | 66601494470 | 6690 | 6670 | 6700 | 6660 | 9697 |
| 553 | 20240110 | 121600 | 66536725310 | 6670 | 6670 | 6680 | 6660 | 3665 |
| 554 | 20240110 | 121500 | 66512296170 | 6660 | 6670 | 6670 | 6660 | 2132 |
| 555 | 20240110 | 121400 | 66498083270 | 6670 | 6670 | 6670 | 6650 | 8615 |
| 556 | 20240110 | 121300 | 66440671780 | 6670 | 6640 | 6680 | 6630 | 10891 |
| 557 | 20240110 | 121200 | 66368159610 | 6650 | 6650 | 6660 | 6630 | 12191 |
| 558 | 20240110 | 121100 | 66287193580 | 6650 | 6670 | 6670 | 6620 | 30346 |
| 559 | 20240110 | 121000 | 66085571370 | 6670 | 6680 | 6700 | 6670 | 5639 |
| 560 | 20240110 | 120900 | 66047871000 | 6680 | 6640 | 6720 | 6640 | 16939 |
| 561 | 20240110 | 120800 | 65934658220 | 6640 | 6660 | 6660 | 6630 | 38545 |
| 562 | 20240110 | 120700 | 65678692490 | 6660 | 6690 | 6690 | 6650 | 32529 |
| 563 | 20240110 | 120600 | 65461813780 | 6690 | 6710 | 6710 | 6690 | 11446 |
| 564 | 20240110 | 120500 | 65385122410 | 6710 | 6720 | 6730 | 6710 | 4442 |
| 565 | 20240110 | 120400 | 65355260960 | 6720 | 6750 | 6760 | 6710 | 9116 |
| 566 | 20240110 | 120300 | 65293936910 | 6760 | 6760 | 6770 | 6750 | 4515 |
| 567 | 20240110 | 120200 | 65263415650 | 6760 | 6750 | 6760 | 6730 | 2842 |
| 568 | 20240110 | 120100 | 65244232950 | 6760 | 6720 | 6760 | 6710 | 8426 |
| 569 | 20240110 | 120000 | 65187523610 | 6720 | 6770 | 6770 | 6720 | 14096 |
| 570 | 20240110 | 115900 | 65092446240 | 6770 | 6760 | 6780 | 6740 | 14614 |
| 571 | 20240110 | 115800 | 64993681290 | 6760 | 6710 | 6760 | 6700 | 12181 |
| 572 | 20240110 | 115700 | 64911743250 | 6710 | 6720 | 6730 | 6710 | 8104 |
| 573 | 20240110 | 115600 | 64857315780 | 6720 | 6710 | 6740 | 6710 | 4573 |
| 574 | 20240110 | 115500 | 64826567460 | 6710 | 6730 | 6730 | 6700 | 15257 |
| 575 | 20240110 | 115400 | 64724179770 | 6740 | 6760 | 6770 | 6730 | 13467 |
| 576 | 20240110 | 115300 | 64633273930 | 6760 | 6760 | 6770 | 6750 | 10210 |
| 577 | 20240110 | 115200 | 64564295200 | 6750 | 6730 | 6760 | 6730 | 22669 |
| 578 | 20240110 | 115100 | 64411390410 | 6730 | 6710 | 6750 | 6700 | 20065 |
| 579 | 20240110 | 115000 | 64276436280 | 6700 | 6680 | 6710 | 6680 | 9320 |
| 580 | 20240110 | 114900 | 64214023320 | 6690 | 6690 | 6730 | 6680 | 13105 |
| 581 | 20240110 | 114800 | 64126180610 | 6690 | 6650 | 6690 | 6650 | 16420 |
| 582 | 20240110 | 114700 | 64016707130 | 6650 | 6690 | 6710 | 6650 | 23611 |
| 583 | 20240110 | 114600 | 63859078300 | 6690 | 6690 | 6720 | 6680 | 21091 |
| 584 | 20240110 | 114500 | 63717787190 | 6700 | 6710 | 6730 | 6690 | 16580 |
| 585 | 20240110 | 114400 | 63606532340 | 6710 | 6720 | 6720 | 6650 | 58574 |
| 586 | 20240110 | 114300 | 63214992790 | 6720 | 6760 | 6760 | 6710 | 24148 |
| 587 | 20240110 | 114200 | 63052461490 | 6760 | 6780 | 6780 | 6700 | 44961 |
| 588 | 20240110 | 114100 | 62749719330 | 6780 | 6820 | 6840 | 6760 | 33430 |
| 589 | 20240110 | 114000 | 62522486460 | 6820 | 6830 | 6850 | 6820 | 41044 |
| 590 | 20240110 | 113900 | 62242025510 | 6820 | 6820 | 6860 | 6810 | 37634 |
| 591 | 20240110 | 113800 | 61984908330 | 6830 | 6710 | 6840 | 6710 | 41787 |
| 592 | 20240110 | 113700 | 61701722430 | 6710 | 6770 | 6780 | 6710 | 48015 |
| 593 | 20240110 | 113600 | 61378268080 | 6760 | 6720 | 6770 | 6720 | 34146 |
| 594 | 20240110 | 113500 | 61148091570 | 6720 | 6820 | 6830 | 6720 | 62866 |
| 595 | 20240110 | 113400 | 60723005410 | 6810 | 6810 | 6830 | 6790 | 14907 |
| 596 | 20240110 | 113300 | 60621571460 | 6810 | 6800 | 6820 | 6790 | 13644 |
| 597 | 20240110 | 113200 | 60528731510 | 6790 | 6840 | 6840 | 6770 | 41266 |
| 598 | 20240110 | 113100 | 60248187980 | 6840 | 6870 | 6890 | 6830 | 77042 |
| 599 | 20240110 | 113000 | 59719252530 | 6860 | 6810 | 6880 | 6800 | 53427 |
| 600 | 20240110 | 112900 | 59353041690 | 6800 | 6840 | 6850 | 6770 | 59608 |
| 601 | 20240110 | 112800 | 58947476690 | 6840 | 6820 | 6850 | 6800 | 33680 |
| 602 | 20240110 | 112700 | 58717828020 | 6830 | 6870 | 6880 | 6800 | 55203 |
| 603 | 20240110 | 112600 | 58339900380 | 6860 | 6800 | 6880 | 6790 | 144241 |
| 604 | 20240110 | 112500 | 57351744960 | 6800 | 6710 | 6830 | 6710 | 100208 |
| 605 | 20240110 | 112400 | 56671566020 | 6710 | 6700 | 6740 | 6690 | 80495 |
| 606 | 20240110 | 112300 | 56130799820 | 6690 | 6790 | 6820 | 6640 | 226787 |
| 607 | 20240110 | 112200 | 54613444180 | 6780 | 6830 | 6830 | 6730 | 120209 |
| 608 | 20240110 | 112100 | 53800319730 | 6830 | 6910 | 6930 | 6740 | 168146 |
| 609 | 20240110 | 112000 | 52653135660 | 6930 | 6900 | 6950 | 6890 | 69108 |
| 610 | 20240110 | 111900 | 52174868550 | 6910 | 6890 | 6940 | 6880 | 54144 |
| 611 | 20240110 | 111800 | 51800641340 | 6900 | 6930 | 6940 | 6880 | 54010 |
| 612 | 20240110 | 111700 | 51427487950 | 6940 | 6900 | 6950 | 6870 | 62538 |
| 613 | 20240110 | 111600 | 50995300850 | 6900 | 6970 | 6970 | 6800 | 128569 |
| 614 | 20240110 | 111500 | 50110125490 | 6970 | 6930 | 6980 | 6850 | 100234 |
| 615 | 20240110 | 111400 | 49416504850 | 6920 | 6930 | 6970 | 6870 | 145614 |
| 616 | 20240110 | 111300 | 48407503230 | 6920 | 6860 | 6970 | 6830 | 190092 |
| 617 | 20240110 | 111200 | 47092804300 | 6860 | 6930 | 6930 | 6780 | 190951 |
| 618 | 20240110 | 111100 | 45787318250 | 6930 | 7000 | 7010 | 6850 | 271445 |
| 619 | 20240110 | 111000 | 43915570440 | 7010 | 7110 | 7110 | 6930 | 240827 |
| 620 | 20240110 | 110900 | 42228597680 | 7110 | 7090 | 7260 | 7030 | 482132 |
| 621 | 20240110 | 110800 | 38781162050 | 7090 | 7040 | 7100 | 7020 | 234365 |
| 622 | 20240110 | 110700 | 37122433970 | 7040 | 7020 | 7040 | 6940 | 197214 |
| 623 | 20240110 | 110600 | 35741629850 | 7030 | 6980 | 7050 | 6910 | 311401 |
| 624 | 20240110 | 110500 | 33565280360 | 6990 | 6760 | 7000 | 6740 | 400452 |
| 625 | 20240110 | 110400 | 30793863480 | 6780 | 6630 | 6840 | 6590 | 230788 |
| 626 | 20240110 | 110300 | 29235387590 | 6630 | 6680 | 6690 | 6600 | 67615 |
| 627 | 20240110 | 110200 | 28786333650 | 6680 | 6620 | 6740 | 6570 | 168636 |
| 628 | 20240110 | 110100 | 27660104910 | 6620 | 6590 | 6630 | 6530 | 74081 |
| 629 | 20240110 | 110000 | 27172514930 | 6590 | 6500 | 6630 | 6500 | 78487 |
| 630 | 20240110 | 105900 | 26658518780 | 6500 | 6420 | 6600 | 6400 | 119761 |
| 631 | 20240110 | 105800 | 25882482520 | 6410 | 6380 | 6440 | 6330 | 72995 |
| 632 | 20240110 | 105700 | 25417498380 | 6390 | 6470 | 6480 | 6320 | 179542 |
| 633 | 20240110 | 105600 | 24269107860 | 6480 | 6630 | 6640 | 6430 | 248871 |
| 634 | 20240110 | 105500 | 22647932010 | 6630 | 6890 | 6890 | 6610 | 221224 |
| 635 | 20240110 | 105400 | 21151118870 | 6890 | 6790 | 6920 | 6760 | 261531 |
| 636 | 20240110 | 105300 | 19354312150 | 6790 | 6650 | 6850 | 6640 | 300483 |
| 637 | 20240110 | 105200 | 17319409750 | 6640 | 6640 | 6640 | 6600 | 32503 |
| 638 | 20240110 | 105100 | 17104397660 | 6640 | 6660 | 6670 | 6590 | 49299 |
| 639 | 20240110 | 105000 | 16778284570 | 6660 | 6620 | 6660 | 6570 | 71655 |
| 640 | 20240110 | 104900 | 16304966500 | 6620 | 6600 | 6700 | 6600 | 117280 |
| 641 | 20240110 | 104800 | 15526208750 | 6600 | 6570 | 6640 | 6500 | 155736 |
| 642 | 20240110 | 104700 | 14502309840 | 6570 | 6620 | 6640 | 6530 | 158949 |
| 643 | 20240110 | 104600 | 13456140930 | 6620 | 6690 | 6750 | 6620 | 214801 |
| 644 | 20240110 | 104500 | 12021903870 | 6690 | 6640 | 6780 | 6630 | 430475 |
| 645 | 20240110 | 104400 | 9137770820 | 6610 | 6610 | 6610 | 6610 | 0 |
| 646 | 20240110 | 104300 | 9137770820 | 6610 | 6610 | 6610 | 6610 | 0 |
| 647 | 20240110 | 104200 | 9137770820 | 6610 | 6550 | 6610 | 6540 | 164964 |
| 648 | 20240110 | 104100 | 8051401060 | 6550 | 6410 | 6580 | 6410 | 187206 |
| 649 | 20240110 | 104000 | 6834029970 | 6410 | 6450 | 6450 | 6400 | 45894 |
| 650 | 20240110 | 103900 | 6538943060 | 6440 | 6390 | 6450 | 6380 | 68874 |
| 651 | 20240110 | 103800 | 6097284820 | 6390 | 6370 | 6390 | 6370 | 23534 |
| 652 | 20240110 | 103700 | 5947040870 | 6380 | 6380 | 6390 | 6370 | 14978 |
| 653 | 20240110 | 103600 | 5851514960 | 6380 | 6370 | 6390 | 6370 | 46873 |
| 654 | 20240110 | 103500 | 5552456820 | 6370 | 6350 | 6370 | 6340 | 19335 |
| 655 | 20240110 | 103400 | 5429561900 | 6350 | 6290 | 6350 | 6270 | 38322 |
| 656 | 20240110 | 103300 | 5187510750 | 6270 | 6300 | 6310 | 6270 | 13991 |
| 657 | 20240110 | 103200 | 5099502780 | 6310 | 6320 | 6320 | 6290 | 19238 |
| 658 | 20240110 | 103100 | 4978255840 | 6320 | 6310 | 6320 | 6310 | 8390 |
| 659 | 20240110 | 103000 | 4925250790 | 6310 | 6310 | 6320 | 6290 | 24822 |
| 660 | 20240110 | 102900 | 4768618910 | 6310 | 6300 | 6310 | 6290 | 18326 |
| 661 | 20240110 | 102800 | 4653145730 | 6310 | 6290 | 6310 | 6270 | 33267 |
| 662 | 20240110 | 102700 | 4443665610 | 6280 | 6270 | 6290 | 6260 | 12042 |
| 663 | 20240110 | 102600 | 4368089960 | 6270 | 6250 | 6280 | 6240 | 31860 |
| 664 | 20240110 | 102500 | 4168388720 | 6240 | 6230 | 6250 | 6220 | 12595 |
| 665 | 20240110 | 102400 | 4089857990 | 6220 | 6240 | 6240 | 6220 | 5258 |
| 666 | 20240110 | 102300 | 4057098090 | 6240 | 6220 | 6240 | 6210 | 7161 |
| 667 | 20240110 | 102200 | 4012494680 | 6220 | 6230 | 6240 | 6210 | 7696 |
| 668 | 20240110 | 102100 | 3964576570 | 6230 | 6240 | 6240 | 6220 | 5617 |
| 669 | 20240110 | 102000 | 3929560290 | 6240 | 6230 | 6240 | 6220 | 12056 |
| 670 | 20240110 | 101900 | 3854407460 | 6240 | 6230 | 6250 | 6230 | 11439 |
| 671 | 20240110 | 101800 | 3783034280 | 6230 | 6170 | 6240 | 6170 | 18087 |
| 672 | 20240110 | 101700 | 3670513890 | 6170 | 6160 | 6170 | 6150 | 3349 |
| 673 | 20240110 | 101600 | 3649905180 | 6160 | 6160 | 6170 | 6150 | 8524 |
| 674 | 20240110 | 101500 | 3597458870 | 6150 | 6190 | 6190 | 6150 | 11916 |
| 675 | 20240110 | 101400 | 3523851570 | 6190 | 6230 | 6230 | 6190 | 7551 |
| 676 | 20240110 | 101300 | 3476936480 | 6220 | 6210 | 6240 | 6210 | 15631 |
| 677 | 20240110 | 101200 | 3379645120 | 6210 | 6220 | 6220 | 6200 | 4606 |
| 678 | 20240110 | 101100 | 3351043360 | 6210 | 6210 | 6220 | 6200 | 5221 |
| 679 | 20240110 | 101000 | 3318606910 | 6200 | 6200 | 6220 | 6200 | 7992 |
| 680 | 20240110 | 100900 | 3269013850 | 6190 | 6190 | 6230 | 6190 | 30714 |
| 681 | 20240110 | 100800 | 3078295280 | 6190 | 6190 | 6200 | 6190 | 8344 |
| 682 | 20240110 | 100700 | 3026642080 | 6200 | 6180 | 6220 | 6180 | 19805 |
| 683 | 20240110 | 100600 | 2903822600 | 6180 | 6190 | 6190 | 6180 | 3398 |
| 684 | 20240110 | 100500 | 2882789600 | 6180 | 6170 | 6180 | 6170 | 2073 |
| 685 | 20240110 | 100400 | 2869983960 | 6190 | 6190 | 6200 | 6180 | 10045 |
| 686 | 20240110 | 100300 | 2807794190 | 6190 | 6140 | 6190 | 6140 | 4026 |
| 687 | 20240110 | 100200 | 2782965210 | 6150 | 6140 | 6150 | 6130 | 3066 |
| 688 | 20240110 | 100100 | 2764142430 | 6140 | 6170 | 6170 | 6140 | 6241 |
| 689 | 20240110 | 100000 | 2725731800 | 6180 | 6170 | 6190 | 6160 | 19867 |
| 690 | 20240110 | 095900 | 2602961910 | 6170 | 6130 | 6170 | 6120 | 15792 |
| 691 | 20240110 | 095800 | 2505921790 | 6130 | 6110 | 6130 | 6100 | 8676 |
| 692 | 20240110 | 095700 | 2452872520 | 6110 | 6100 | 6110 | 6100 | 337 |
| 693 | 20240110 | 095600 | 2450815870 | 6110 | 6100 | 6110 | 6100 | 1421 |
| 694 | 20240110 | 095500 | 2442141290 | 6100 | 6100 | 6110 | 6090 | 1111 |
| 695 | 20240110 | 095400 | 2435365640 | 6090 | 6100 | 6100 | 6090 | 3069 |
| 696 | 20240110 | 095300 | 2416645040 | 6090 | 6090 | 6090 | 6090 | 1058 |
| 697 | 20240110 | 095200 | 2410201820 | 6090 | 6100 | 6100 | 6090 | 1241 |
| 698 | 20240110 | 095100 | 2402631740 | 6100 | 6080 | 6110 | 6080 | 10936 |
| 699 | 20240110 | 095000 | 2335880830 | 6070 | 6080 | 6080 | 6070 | 1350 |
| 700 | 20240110 | 094900 | 2327681420 | 6070 | 6080 | 6090 | 6070 | 5765 |
| 701 | 20240110 | 094800 | 2292629890 | 6080 | 6090 | 6090 | 6080 | 2824 |
| 702 | 20240110 | 094700 | 2275434600 | 6090 | 6110 | 6110 | 6090 | 2899 |
| 703 | 20240110 | 094600 | 2257743840 | 6110 | 6110 | 6110 | 6100 | 2837 |
| 704 | 20240110 | 094500 | 2240412900 | 6110 | 6110 | 6120 | 6110 | 1879 |
| 705 | 20240110 | 094400 | 2228931830 | 6120 | 6130 | 6130 | 6110 | 2685 |
| 706 | 20240110 | 094300 | 2212493590 | 6130 | 6120 | 6140 | 6110 | 11859 |
| 707 | 20240110 | 094200 | 2139910110 | 6120 | 6120 | 6130 | 6110 | 6410 |
| 708 | 20240110 | 094100 | 2100689560 | 6120 | 6100 | 6120 | 6100 | 9109 |
| 709 | 20240110 | 094000 | 2044987080 | 6100 | 6070 | 6110 | 6060 | 13448 |
| 710 | 20240110 | 093900 | 1963044060 | 6080 | 6080 | 6080 | 6070 | 2470 |
| 711 | 20240110 | 093800 | 1948037200 | 6080 | 6080 | 6080 | 6070 | 2203 |
| 712 | 20240110 | 093700 | 1934644710 | 6080 | 6060 | 6080 | 6060 | 5309 |
| 713 | 20240110 | 093600 | 1902420580 | 6060 | 6050 | 6070 | 6050 | 3422 |
| 714 | 20240110 | 093500 | 1881683620 | 6050 | 6040 | 6050 | 6030 | 1509 |
| 715 | 20240110 | 093400 | 1872564970 | 6040 | 6020 | 6040 | 6020 | 1112 |
| 716 | 20240110 | 093300 | 1865865650 | 6030 | 6020 | 6030 | 6010 | 1911 |
| 717 | 20240110 | 093200 | 1854365840 | 6020 | 6000 | 6020 | 5990 | 3171 |
| 718 | 20240110 | 093100 | 1835352680 | 6000 | 6020 | 6020 | 5980 | 6284 |
| 719 | 20240110 | 093000 | 1797735280 | 6010 | 5980 | 6010 | 5980 | 6260 |
| 720 | 20240110 | 092900 | 1760153570 | 6000 | 6000 | 6000 | 5980 | 4315 |
| 721 | 20240110 | 092800 | 1734302150 | 6010 | 6020 | 6020 | 6000 | 1576 |
| 722 | 20240110 | 092700 | 1724831600 | 6020 | 6020 | 6020 | 6010 | 10244 |
| 723 | 20240110 | 092600 | 1663263670 | 6030 | 6030 | 6030 | 5990 | 5667 |
| 724 | 20240110 | 092500 | 1629220620 | 6010 | 6010 | 6030 | 6000 | 4961 |
| 725 | 20240110 | 092400 | 1599396070 | 6020 | 6020 | 6020 | 6000 | 7547 |
| 726 | 20240110 | 092300 | 1554000340 | 6020 | 6060 | 6060 | 6020 | 3365 |
| 727 | 20240110 | 092200 | 1533689830 | 6060 | 6080 | 6080 | 6060 | 2936 |
| 728 | 20240110 | 092100 | 1515864250 | 6090 | 6080 | 6100 | 6080 | 12077 |
| 729 | 20240110 | 092000 | 1442300230 | 6080 | 6050 | 6080 | 6050 | 5406 |
| 730 | 20240110 | 091900 | 1409559970 | 6060 | 6060 | 6070 | 6060 | 4114 |
| 731 | 20240110 | 091800 | 1384626470 | 6060 | 6050 | 6060 | 6040 | 6405 |
| 732 | 20240110 | 091700 | 1345891320 | 6050 | 6070 | 6070 | 6050 | 4598 |
| 733 | 20240110 | 091600 | 1318029620 | 6070 | 6050 | 6070 | 6050 | 1996 |
| 734 | 20240110 | 091500 | 1305932830 | 6050 | 6080 | 6080 | 6050 | 3058 |
| 735 | 20240110 | 091400 | 1287380390 | 6080 | 6050 | 6090 | 6020 | 10934 |
| 736 | 20240110 | 091300 | 1221201070 | 6050 | 6070 | 6080 | 6050 | 8157 |
| 737 | 20240110 | 091200 | 1171737180 | 6070 | 6080 | 6080 | 6070 | 4968 |
| 738 | 20240110 | 091100 | 1141577010 | 6080 | 6090 | 6090 | 6070 | 6201 |
| 739 | 20240110 | 091000 | 1103886680 | 6090 | 6090 | 6100 | 6080 | 8183 |
| 740 | 20240110 | 090900 | 1054068450 | 6080 | 6080 | 6090 | 6070 | 14496 |
| 741 | 20240110 | 090800 | 965934140 | 6090 | 6100 | 6120 | 6090 | 9902 |
| 742 | 20240110 | 090700 | 905487290 | 6090 | 6070 | 6090 | 6060 | 13151 |
| 743 | 20240110 | 090600 | 825667960 | 6070 | 6120 | 6130 | 6070 | 19581 |
| 744 | 20240110 | 090500 | 706171850 | 6130 | 6060 | 6150 | 6060 | 28474 |
| 745 | 20240110 | 090400 | 532209480 | 6060 | 6070 | 6090 | 6040 | 27015 |
| 746 | 20240110 | 090300 | 368296880 | 6050 | 6010 | 6060 | 6000 | 25281 |
| 747 | 20240110 | 090200 | 215860890 | 6000 | 6030 | 6030 | 5980 | 5087 |
| 748 | 20240110 | 090100 | 185279080 | 6030 | 6040 | 6040 | 5950 | 7421 |
| 749 | 20240110 | 090000 | 140901900 | 6020 | 6010 | 6080 | 5960 | 23259 |