37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 212600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 3 | 20240116 | 212500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240116 | 212400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240116 | 212300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240116 | 212200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240116 | 212100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240116 | 212000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240116 | 211900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240116 | 211800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240116 | 211700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240116 | 211600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240116 | 211500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240116 | 211400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240116 | 211300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240116 | 211200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240116 | 211100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240116 | 211000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240116 | 210900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240116 | 210800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240116 | 210700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240116 | 210600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240116 | 210500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240116 | 210400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240116 | 210300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240116 | 210200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240116 | 210100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240116 | 210000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240116 | 205900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240116 | 205800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240116 | 205700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240116 | 205600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 33 | 20240116 | 205500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240116 | 205400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240116 | 205300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240116 | 205200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240116 | 205100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240116 | 205000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240116 | 204900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240116 | 204800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240116 | 204700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240116 | 204600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240116 | 204500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240116 | 204400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240116 | 204300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240116 | 204200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240116 | 204100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240116 | 204000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240116 | 203900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240116 | 203800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240116 | 203700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240116 | 203600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240116 | 203500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240116 | 203400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240116 | 203300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240116 | 203200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240116 | 203100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240116 | 203000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240116 | 202900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240116 | 202800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240116 | 202700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240116 | 202600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 63 | 20240116 | 202500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240116 | 202400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240116 | 202300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240116 | 202200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240116 | 202100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240116 | 202000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240116 | 201900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240116 | 201800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240116 | 201700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240116 | 201600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240116 | 201500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240116 | 201400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240116 | 201300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240116 | 201200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240116 | 201100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240116 | 201000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240116 | 200900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240116 | 200800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240116 | 200700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240116 | 200600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240116 | 200500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240116 | 200400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240116 | 200300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240116 | 200200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240116 | 200100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240116 | 200000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240116 | 195900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240116 | 195800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240116 | 195700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240116 | 195600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 93 | 20240116 | 195500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240116 | 195400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240116 | 195300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240116 | 195200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240116 | 195100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240116 | 195000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240116 | 194900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240116 | 194800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240116 | 194700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240116 | 194600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240116 | 194500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240116 | 194400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240116 | 194300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240116 | 194200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240116 | 194100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240116 | 194000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240116 | 193900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240116 | 193800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240116 | 193700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240116 | 193600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240116 | 193500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240116 | 193400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240116 | 193300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240116 | 193200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240116 | 193100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240116 | 193000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240116 | 192900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240116 | 192800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240116 | 192700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240116 | 192600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 123 | 20240116 | 192500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240116 | 192400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240116 | 192300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240116 | 192200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240116 | 192100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240116 | 192000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240116 | 191900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240116 | 191800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240116 | 191700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240116 | 191600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240116 | 191500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240116 | 191400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240116 | 191300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240116 | 191200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240116 | 191100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240116 | 191000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240116 | 190900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240116 | 190800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240116 | 190700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240116 | 190600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240116 | 190500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240116 | 190400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240116 | 190300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240116 | 190200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240116 | 190100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240116 | 190000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240116 | 185900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240116 | 185800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240116 | 185700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240116 | 185600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 153 | 20240116 | 185500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240116 | 185400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240116 | 185300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240116 | 185200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240116 | 185100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240116 | 185000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240116 | 184900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240116 | 184800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240116 | 184700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240116 | 184600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240116 | 184500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240116 | 184400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240116 | 184300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240116 | 184200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240116 | 184100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240116 | 184000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240116 | 183900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240116 | 183800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240116 | 183700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240116 | 183600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240116 | 183500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240116 | 183400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240116 | 183300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240116 | 183200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240116 | 183100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240116 | 183000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240116 | 182900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240116 | 182800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240116 | 182700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240116 | 182600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 183 | 20240116 | 182500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240116 | 182400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20240116 | 182300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20240116 | 182200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20240116 | 182100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20240116 | 182000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20240116 | 181900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20240116 | 181800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20240116 | 181700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20240116 | 181600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20240116 | 181500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20240116 | 181400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20240116 | 181300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20240116 | 181200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20240116 | 181100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20240116 | 181000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20240116 | 180900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20240116 | 180800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20240116 | 180700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20240116 | 180600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20240116 | 180500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20240116 | 180400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20240116 | 180300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20240116 | 180200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240116 | 180100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240116 | 180000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240116 | 175900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240116 | 175800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240116 | 175700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240116 | 175600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 213 | 20240116 | 175500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240116 | 175400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240116 | 175300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240116 | 175200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20240116 | 175100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20240116 | 175000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20240116 | 174900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20240116 | 174800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20240116 | 174700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20240116 | 174600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20240116 | 174500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20240116 | 174400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240116 | 174300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240116 | 174200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240116 | 174100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240116 | 174000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240116 | 173900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240116 | 173800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240116 | 173700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240116 | 173600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240116 | 173500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240116 | 173400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240116 | 173300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20240116 | 173200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240116 | 173100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240116 | 173000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240116 | 172900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240116 | 172800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240116 | 172700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240116 | 172600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 243 | 20240116 | 172500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240116 | 172400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240116 | 172300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240116 | 172200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20240116 | 172100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20240116 | 172000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20240116 | 171900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240116 | 171800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20240116 | 171700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20240116 | 171600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20240116 | 171500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20240116 | 171400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20240116 | 171300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20240116 | 171200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20240116 | 171100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20240116 | 171000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20240116 | 170900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20240116 | 170800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20240116 | 170700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20240116 | 170600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20240116 | 170500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20240116 | 170400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20240116 | 170300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20240116 | 170200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20240116 | 170100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20240116 | 170000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20240116 | 165900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20240116 | 165800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20240116 | 165700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20240116 | 165600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 273 | 20240116 | 165500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20240116 | 165400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20240116 | 165300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20240116 | 165200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20240116 | 165100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20240116 | 165000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20240116 | 164900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20240116 | 164800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20240116 | 164700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20240116 | 164600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20240116 | 164500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20240116 | 164400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20240116 | 164300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20240116 | 164200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20240116 | 164100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20240116 | 164000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20240116 | 163900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20240116 | 163800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20240116 | 163700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20240116 | 163600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 293 | 20240116 | 163500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 294 | 20240116 | 163400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20240116 | 163300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 296 | 20240116 | 163200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 297 | 20240116 | 163100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 298 | 20240116 | 163000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 299 | 20240116 | 162900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 300 | 20240116 | 162800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 301 | 20240116 | 162700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 302 | 20240116 | 162600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 303 | 20240116 | 162500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 304 | 20240116 | 162400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 305 | 20240116 | 162300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 306 | 20240116 | 162200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 307 | 20240116 | 162100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 308 | 20240116 | 162000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 309 | 20240116 | 161900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 310 | 20240116 | 161800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 311 | 20240116 | 161700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20240116 | 161600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 313 | 20240116 | 161500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 314 | 20240116 | 161400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20240116 | 161300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20240116 | 161200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20240116 | 161100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20240116 | 161000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 319 | 20240116 | 160900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 320 | 20240116 | 160800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 321 | 20240116 | 160700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 322 | 20240116 | 160600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 323 | 20240116 | 160500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 324 | 20240116 | 160400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 325 | 20240116 | 160300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 326 | 20240116 | 160200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 327 | 20240116 | 160100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 328 | 20240116 | 160000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 329 | 20240116 | 155900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 330 | 20240116 | 155800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 331 | 20240116 | 155700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 332 | 20240116 | 155600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 333 | 20240116 | 155500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 334 | 20240116 | 155400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 335 | 20240116 | 155300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 336 | 20240116 | 155200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 337 | 20240116 | 155100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 338 | 20240116 | 155000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 339 | 20240116 | 154900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 340 | 20240116 | 154800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 341 | 20240116 | 154700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 342 | 20240116 | 154600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 343 | 20240116 | 154500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 344 | 20240116 | 154400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 345 | 20240116 | 154300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 346 | 20240116 | 154200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 347 | 20240116 | 154100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 348 | 20240116 | 154000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 349 | 20240116 | 153900 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 350 | 20240116 | 153800 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 351 | 20240116 | 153700 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 352 | 20240116 | 153600 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 353 | 20240116 | 153500 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 354 | 20240116 | 153400 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 355 | 20240116 | 153300 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 356 | 20240116 | 153200 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 357 | 20240116 | 153100 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 358 | 20240116 | 153000 | 7857827910 | 6360 | 6360 | 6360 | 6360 | 24551 |
| 359 | 20240116 | 152900 | 7701683550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 360 | 20240116 | 152800 | 7701683550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 361 | 20240116 | 152700 | 7701683550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 362 | 20240116 | 152600 | 7701683550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 363 | 20240116 | 152500 | 7701683550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 364 | 20240116 | 152400 | 7701683550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 365 | 20240116 | 152300 | 7701683550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 366 | 20240116 | 152200 | 7701683550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 367 | 20240116 | 152100 | 7701683550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 368 | 20240116 | 152000 | 7701683550 | 6430 | 6430 | 6430 | 6430 | 0 |
| 369 | 20240116 | 151900 | 7701683550 | 6430 | 6410 | 6440 | 6390 | 5672 |
| 370 | 20240116 | 151800 | 7665312570 | 6410 | 6410 | 6420 | 6380 | 8982 |
| 371 | 20240116 | 151700 | 7607870950 | 6400 | 6420 | 6430 | 6400 | 9617 |
| 372 | 20240116 | 151600 | 7546220180 | 6420 | 6440 | 6450 | 6420 | 3522 |
| 373 | 20240116 | 151500 | 7523527010 | 6430 | 6420 | 6440 | 6420 | 5646 |
| 374 | 20240116 | 151400 | 7487229670 | 6440 | 6440 | 6460 | 6430 | 6166 |
| 375 | 20240116 | 151300 | 7447541000 | 6440 | 6450 | 6470 | 6440 | 8860 |
| 376 | 20240116 | 151200 | 7390336690 | 6450 | 6460 | 6460 | 6440 | 2731 |
| 377 | 20240116 | 151100 | 7372721380 | 6470 | 6460 | 6470 | 6450 | 5461 |
| 378 | 20240116 | 151000 | 7337414310 | 6460 | 6480 | 6480 | 6440 | 18809 |
| 379 | 20240116 | 150900 | 7215896350 | 6480 | 6480 | 6490 | 6470 | 6419 |
| 380 | 20240116 | 150800 | 7174283650 | 6480 | 6470 | 6500 | 6460 | 14568 |
| 381 | 20240116 | 150700 | 7079870100 | 6470 | 6460 | 6470 | 6430 | 9965 |
| 382 | 20240116 | 150600 | 7015596270 | 6450 | 6480 | 6500 | 6450 | 10106 |
| 383 | 20240116 | 150500 | 6950149810 | 6480 | 6460 | 6530 | 6450 | 39079 |
| 384 | 20240116 | 150400 | 6696838330 | 6490 | 6480 | 6550 | 6450 | 62192 |
| 385 | 20240116 | 150300 | 6292360520 | 6470 | 6410 | 6490 | 6400 | 27133 |
| 386 | 20240116 | 150200 | 6117262380 | 6410 | 6400 | 6420 | 6400 | 6920 |
| 387 | 20240116 | 150100 | 6072908970 | 6400 | 6430 | 6430 | 6400 | 7800 |
| 388 | 20240116 | 150000 | 6022820340 | 6420 | 6380 | 6420 | 6370 | 4784 |
| 389 | 20240116 | 145900 | 5992228010 | 6390 | 6400 | 6400 | 6370 | 8877 |
| 390 | 20240116 | 145800 | 5935539010 | 6410 | 6420 | 6430 | 6400 | 6183 |
| 391 | 20240116 | 145700 | 5895875170 | 6440 | 6390 | 6440 | 6380 | 7453 |
| 392 | 20240116 | 145600 | 5848024630 | 6390 | 6420 | 6480 | 6390 | 17164 |
| 393 | 20240116 | 145500 | 5737411150 | 6430 | 6360 | 6490 | 6360 | 21913 |
| 394 | 20240116 | 145400 | 5596213930 | 6380 | 6370 | 6410 | 6330 | 16163 |
| 395 | 20240116 | 145300 | 5493430730 | 6370 | 6460 | 6480 | 6370 | 45036 |
| 396 | 20240116 | 145200 | 5204476180 | 6480 | 6360 | 6530 | 6360 | 113694 |
| 397 | 20240116 | 145100 | 4471922460 | 6370 | 6340 | 6370 | 6340 | 4829 |
| 398 | 20240116 | 145000 | 4441221700 | 6350 | 6350 | 6350 | 6330 | 5049 |
| 399 | 20240116 | 144900 | 4409188390 | 6350 | 6310 | 6350 | 6310 | 9220 |
| 400 | 20240116 | 144800 | 4350905350 | 6290 | 6300 | 6300 | 6290 | 685 |
| 401 | 20240116 | 144700 | 4346590550 | 6290 | 6290 | 6290 | 6290 | 103 |
| 402 | 20240116 | 144600 | 4345942680 | 6290 | 6290 | 6290 | 6290 | 964 |
| 403 | 20240116 | 144500 | 4339879120 | 6290 | 6290 | 6300 | 6290 | 198 |
| 404 | 20240116 | 144400 | 4338633680 | 6290 | 6290 | 6300 | 6290 | 264 |
| 405 | 20240116 | 144300 | 4336973020 | 6290 | 6280 | 6290 | 6280 | 503 |
| 406 | 20240116 | 144200 | 4333813790 | 6270 | 6290 | 6290 | 6270 | 2197 |
| 407 | 20240116 | 144100 | 4320033860 | 6290 | 6270 | 6290 | 6270 | 287 |
| 408 | 20240116 | 144000 | 4318231850 | 6270 | 6280 | 6280 | 6270 | 346 |
| 409 | 20240116 | 143900 | 4316059020 | 6270 | 6280 | 6280 | 6270 | 240 |
| 410 | 20240116 | 143800 | 4314552520 | 6280 | 6260 | 6280 | 6260 | 1483 |
| 411 | 20240116 | 143700 | 4305245480 | 6260 | 6270 | 6270 | 6260 | 2193 |
| 412 | 20240116 | 143600 | 4291497270 | 6270 | 6280 | 6280 | 6270 | 521 |
| 413 | 20240116 | 143500 | 4288227400 | 6260 | 6280 | 6280 | 6260 | 135 |
| 414 | 20240116 | 143400 | 4287379800 | 6280 | 6270 | 6280 | 6260 | 329 |
| 415 | 20240116 | 143300 | 4285317220 | 6270 | 6280 | 6280 | 6270 | 551 |
| 416 | 20240116 | 143200 | 4281862430 | 6270 | 6280 | 6280 | 6270 | 858 |
| 417 | 20240116 | 143100 | 4276482760 | 6270 | 6270 | 6270 | 6260 | 4509 |
| 418 | 20240116 | 143000 | 4248235420 | 6270 | 6290 | 6290 | 6270 | 6145 |
| 419 | 20240116 | 142900 | 4209694550 | 6290 | 6290 | 6290 | 6290 | 37 |
| 420 | 20240116 | 142800 | 4209461820 | 6290 | 6290 | 6290 | 6290 | 2 |
| 421 | 20240116 | 142700 | 4209449240 | 6280 | 6280 | 6280 | 6280 | 379 |
| 422 | 20240116 | 142600 | 4207069120 | 6280 | 6280 | 6280 | 6280 | 10 |
| 423 | 20240116 | 142500 | 4207006320 | 6280 | 6270 | 6280 | 6270 | 1184 |
| 424 | 20240116 | 142400 | 4199582540 | 6270 | 6270 | 6270 | 6270 | 100 |
| 425 | 20240116 | 142300 | 4198955540 | 6270 | 6260 | 6270 | 6250 | 591 |
| 426 | 20240116 | 142200 | 4195256010 | 6250 | 6260 | 6260 | 6250 | 4540 |
| 427 | 20240116 | 142100 | 4166847960 | 6260 | 6260 | 6270 | 6250 | 1491 |
| 428 | 20240116 | 142000 | 4157520170 | 6270 | 6270 | 6270 | 6260 | 2720 |
| 429 | 20240116 | 141900 | 4140480770 | 6270 | 6270 | 6270 | 6270 | 815 |
| 430 | 20240116 | 141800 | 4135370720 | 6270 | 6270 | 6270 | 6270 | 131 |
| 431 | 20240116 | 141700 | 4134549350 | 6270 | 6280 | 6280 | 6270 | 106 |
| 432 | 20240116 | 141600 | 4133883710 | 6280 | 6280 | 6280 | 6280 | 49 |
| 433 | 20240116 | 141500 | 4133575990 | 6280 | 6280 | 6280 | 6280 | 401 |
| 434 | 20240116 | 141400 | 4131057710 | 6280 | 6270 | 6280 | 6270 | 2010 |
| 435 | 20240116 | 141300 | 4118454910 | 6270 | 6270 | 6270 | 6270 | 0 |
| 436 | 20240116 | 141200 | 4118454910 | 6270 | 6280 | 6290 | 6270 | 523 |
| 437 | 20240116 | 141100 | 4115170420 | 6280 | 6280 | 6280 | 6280 | 44 |
| 438 | 20240116 | 141000 | 4114894100 | 6280 | 6280 | 6280 | 6280 | 116 |
| 439 | 20240116 | 140900 | 4114165620 | 6280 | 6280 | 6280 | 6280 | 5 |
| 440 | 20240116 | 140800 | 4114134220 | 6280 | 6280 | 6280 | 6280 | 652 |
| 441 | 20240116 | 140700 | 4110039660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 442 | 20240116 | 140600 | 4110039660 | 6270 | 6270 | 6270 | 6270 | 22 |
| 443 | 20240116 | 140500 | 4109901720 | 6270 | 6270 | 6270 | 6270 | 233 |
| 444 | 20240116 | 140400 | 4108440810 | 6270 | 6270 | 6270 | 6260 | 1537 |
| 445 | 20240116 | 140300 | 4098806230 | 6280 | 6280 | 6280 | 6280 | 1002 |
| 446 | 20240116 | 140200 | 4092513670 | 6270 | 6270 | 6270 | 6270 | 226 |
| 447 | 20240116 | 140100 | 4091096650 | 6270 | 6280 | 6280 | 6270 | 1115 |
| 448 | 20240116 | 140000 | 4084095600 | 6280 | 6270 | 6280 | 6270 | 460 |
| 449 | 20240116 | 135900 | 4081210560 | 6280 | 6270 | 6280 | 6260 | 666 |
| 450 | 20240116 | 135800 | 4077038180 | 6270 | 6270 | 6270 | 6270 | 890 |
| 451 | 20240116 | 135700 | 4071457880 | 6270 | 6270 | 6270 | 6270 | 7 |
| 452 | 20240116 | 135600 | 4071413990 | 6260 | 6260 | 6260 | 6260 | 8 |
| 453 | 20240116 | 135500 | 4071363910 | 6260 | 6270 | 6270 | 6260 | 604 |
| 454 | 20240116 | 135400 | 4067582850 | 6270 | 6280 | 6280 | 6270 | 280 |
| 455 | 20240116 | 135300 | 4065827150 | 6280 | 6270 | 6280 | 6270 | 1603 |
| 456 | 20240116 | 135200 | 4055760630 | 6260 | 6270 | 6270 | 6260 | 527 |
| 457 | 20240116 | 135100 | 4052461440 | 6280 | 6280 | 6280 | 6280 | 0 |
| 458 | 20240116 | 135000 | 4052461440 | 6280 | 6270 | 6280 | 6270 | 799 |
| 459 | 20240116 | 134900 | 4047451680 | 6280 | 6280 | 6300 | 6280 | 3101 |
| 460 | 20240116 | 134800 | 4027928660 | 6280 | 6260 | 6280 | 6260 | 520 |
| 461 | 20240116 | 134700 | 4024673300 | 6260 | 6260 | 6260 | 6260 | 1015 |
| 462 | 20240116 | 134600 | 4018319400 | 6260 | 6260 | 6260 | 6260 | 320 |
| 463 | 20240116 | 134500 | 4016316200 | 6250 | 6260 | 6260 | 6250 | 2661 |
| 464 | 20240116 | 134400 | 3999662430 | 6260 | 6280 | 6280 | 6260 | 1104 |
| 465 | 20240116 | 134300 | 3992739860 | 6280 | 6290 | 6290 | 6280 | 319 |
| 466 | 20240116 | 134200 | 3990735850 | 6300 | 6290 | 6300 | 6290 | 52 |
| 467 | 20240116 | 134100 | 3990408750 | 6290 | 6290 | 6290 | 6290 | 2 |
| 468 | 20240116 | 134000 | 3990396170 | 6270 | 6270 | 6270 | 6270 | 3789 |
| 469 | 20240116 | 133900 | 3966639140 | 6270 | 6270 | 6280 | 6270 | 558 |
| 470 | 20240116 | 133800 | 3963140350 | 6280 | 6290 | 6290 | 6280 | 2751 |
| 471 | 20240116 | 133700 | 3945843040 | 6290 | 6300 | 6300 | 6290 | 1567 |
| 472 | 20240116 | 133600 | 3935986550 | 6300 | 6290 | 6300 | 6280 | 1523 |
| 473 | 20240116 | 133500 | 3926418820 | 6290 | 6320 | 6320 | 6290 | 14599 |
| 474 | 20240116 | 133400 | 3834279320 | 6340 | 6330 | 6340 | 6330 | 254 |
| 475 | 20240116 | 133300 | 3832670500 | 6340 | 6330 | 6340 | 6330 | 884 |
| 476 | 20240116 | 133200 | 3827074580 | 6340 | 6340 | 6340 | 6340 | 6 |
| 477 | 20240116 | 133100 | 3827036540 | 6320 | 6320 | 6330 | 6320 | 426 |
| 478 | 20240116 | 133000 | 3824341480 | 6330 | 6330 | 6340 | 6330 | 147 |
| 479 | 20240116 | 132900 | 3823410820 | 6320 | 6320 | 6320 | 6320 | 60 |
| 480 | 20240116 | 132800 | 3823031620 | 6330 | 6330 | 6340 | 6330 | 938 |
| 481 | 20240116 | 132700 | 3817094060 | 6340 | 6340 | 6350 | 6340 | 1445 |
| 482 | 20240116 | 132600 | 3807930750 | 6350 | 6340 | 6350 | 6340 | 3302 |
| 483 | 20240116 | 132500 | 3786992050 | 6350 | 6340 | 6350 | 6340 | 789 |
| 484 | 20240116 | 132400 | 3781989050 | 6350 | 6330 | 6350 | 6330 | 1537 |
| 485 | 20240116 | 132300 | 3772246430 | 6340 | 6340 | 6350 | 6340 | 3252 |
| 486 | 20240116 | 132200 | 3751625740 | 6350 | 6350 | 6370 | 6340 | 7068 |
| 487 | 20240116 | 132100 | 3706744420 | 6350 | 6340 | 6390 | 6340 | 13866 |
| 488 | 20240116 | 132000 | 3618283150 | 6350 | 6350 | 6360 | 6350 | 1547 |
| 489 | 20240116 | 131900 | 3608457630 | 6350 | 6360 | 6370 | 6340 | 13572 |
| 490 | 20240116 | 131800 | 3522315120 | 6370 | 6370 | 6370 | 6360 | 3711 |
| 491 | 20240116 | 131700 | 3498694480 | 6360 | 6340 | 6380 | 6340 | 20614 |
| 492 | 20240116 | 131600 | 3367655970 | 6340 | 6340 | 6340 | 6330 | 2548 |
| 493 | 20240116 | 131500 | 3351523230 | 6340 | 6320 | 6350 | 6320 | 7632 |
| 494 | 20240116 | 131400 | 3303142390 | 6310 | 6310 | 6310 | 6310 | 455 |
| 495 | 20240116 | 131300 | 3300271340 | 6310 | 6310 | 6310 | 6310 | 1156 |
| 496 | 20240116 | 131200 | 3292976980 | 6300 | 6300 | 6310 | 6300 | 401 |
| 497 | 20240116 | 131100 | 3290446750 | 6300 | 6320 | 6320 | 6300 | 1839 |
| 498 | 20240116 | 131000 | 3278839840 | 6320 | 6320 | 6320 | 6320 | 82 |
| 499 | 20240116 | 130900 | 3278321600 | 6320 | 6320 | 6320 | 6320 | 537 |
| 500 | 20240116 | 130800 | 3274927760 | 6320 | 6310 | 6320 | 6310 | 2093 |
| 501 | 20240116 | 130700 | 3261720920 | 6310 | 6310 | 6310 | 6300 | 423 |
| 502 | 20240116 | 130600 | 3259051820 | 6310 | 6310 | 6310 | 6310 | 53 |
| 503 | 20240116 | 130500 | 3258717390 | 6310 | 6320 | 6320 | 6310 | 2544 |
| 504 | 20240116 | 130400 | 3242656490 | 6320 | 6320 | 6330 | 6320 | 109 |
| 505 | 20240116 | 130300 | 3241967590 | 6320 | 6320 | 6320 | 6310 | 550 |
| 506 | 20240116 | 130200 | 3238492090 | 6320 | 6330 | 6330 | 6320 | 1425 |
| 507 | 20240116 | 130100 | 3229475850 | 6330 | 6320 | 6330 | 6320 | 522 |
| 508 | 20240116 | 130000 | 3226174800 | 6320 | 6310 | 6320 | 6310 | 607 |
| 509 | 20240116 | 125900 | 3222343620 | 6310 | 6310 | 6320 | 6310 | 1972 |
| 510 | 20240116 | 125800 | 3209890300 | 6310 | 6310 | 6330 | 6310 | 787 |
| 511 | 20240116 | 125700 | 3204916990 | 6310 | 6340 | 6340 | 6310 | 529 |
| 512 | 20240116 | 125600 | 3201573370 | 6340 | 6340 | 6340 | 6310 | 5094 |
| 513 | 20240116 | 125500 | 3169360020 | 6340 | 6330 | 6340 | 6330 | 1015 |
| 514 | 20240116 | 125400 | 3162934030 | 6330 | 6290 | 6330 | 6290 | 5827 |
| 515 | 20240116 | 125300 | 3126250080 | 6300 | 6300 | 6300 | 6300 | 410 |
| 516 | 20240116 | 125200 | 3123667080 | 6290 | 6290 | 6300 | 6290 | 4182 |
| 517 | 20240116 | 125100 | 3097355630 | 6300 | 6300 | 6300 | 6300 | 1077 |
| 518 | 20240116 | 125000 | 3090570530 | 6300 | 6300 | 6300 | 6300 | 219 |
| 519 | 20240116 | 124900 | 3089190830 | 6300 | 6300 | 6310 | 6300 | 116 |
| 520 | 20240116 | 124800 | 3088459940 | 6300 | 6300 | 6300 | 6300 | 411 |
| 521 | 20240116 | 124700 | 3085870640 | 6300 | 6310 | 6310 | 6300 | 615 |
| 522 | 20240116 | 124600 | 3081990650 | 6310 | 6310 | 6310 | 6310 | 201 |
| 523 | 20240116 | 124500 | 3080722340 | 6310 | 6320 | 6320 | 6310 | 204 |
| 524 | 20240116 | 124400 | 3079435090 | 6320 | 6330 | 6330 | 6310 | 1214 |
| 525 | 20240116 | 124300 | 3071762660 | 6330 | 6320 | 6330 | 6320 | 1056 |
| 526 | 20240116 | 124200 | 3065088390 | 6310 | 6310 | 6320 | 6310 | 163 |
| 527 | 20240116 | 124100 | 3064059840 | 6310 | 6310 | 6320 | 6310 | 766 |
| 528 | 20240116 | 124000 | 3059226330 | 6310 | 6340 | 6340 | 6310 | 1864 |
| 529 | 20240116 | 123900 | 3047426890 | 6340 | 6340 | 6340 | 6330 | 3422 |
| 530 | 20240116 | 123800 | 3025731430 | 6340 | 6330 | 6350 | 6330 | 2443 |
| 531 | 20240116 | 123700 | 3010242010 | 6330 | 6310 | 6340 | 6310 | 4614 |
| 532 | 20240116 | 123600 | 2981022050 | 6320 | 6320 | 6320 | 6310 | 588 |
| 533 | 20240116 | 123500 | 2977306540 | 6320 | 6320 | 6330 | 6310 | 1379 |
| 534 | 20240116 | 123400 | 2968589690 | 6330 | 6320 | 6330 | 6320 | 2050 |
| 535 | 20240116 | 123300 | 2955615840 | 6320 | 6310 | 6330 | 6310 | 2959 |
| 536 | 20240116 | 123200 | 2936908110 | 6310 | 6340 | 6340 | 6300 | 3610 |
| 537 | 20240116 | 123100 | 2914079890 | 6330 | 6300 | 6350 | 6300 | 17587 |
| 538 | 20240116 | 123000 | 2802675490 | 6300 | 6290 | 6300 | 6290 | 3712 |
| 539 | 20240116 | 122900 | 2779313690 | 6290 | 6290 | 6290 | 6290 | 12 |
| 540 | 20240116 | 122800 | 2779238210 | 6280 | 6280 | 6280 | 6280 | 198 |
| 541 | 20240116 | 122700 | 2777994770 | 6280 | 6280 | 6280 | 6280 | 1015 |
| 542 | 20240116 | 122600 | 2771620570 | 6280 | 6280 | 6280 | 6280 | 400 |
| 543 | 20240116 | 122500 | 2769108570 | 6280 | 6270 | 6280 | 6270 | 1730 |
| 544 | 20240116 | 122400 | 2758244690 | 6270 | 6270 | 6270 | 6270 | 182 |
| 545 | 20240116 | 122300 | 2757103550 | 6270 | 6260 | 6270 | 6250 | 1112 |
| 546 | 20240116 | 122200 | 2750147280 | 6260 | 6270 | 6270 | 6260 | 341 |
| 547 | 20240116 | 122100 | 2748012590 | 6260 | 6260 | 6260 | 6260 | 20 |
| 548 | 20240116 | 122000 | 2747887390 | 6260 | 6260 | 6260 | 6260 | 70 |
| 549 | 20240116 | 121900 | 2747449190 | 6260 | 6260 | 6260 | 6260 | 733 |
| 550 | 20240116 | 121800 | 2742860610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 551 | 20240116 | 121700 | 2742860610 | 6260 | 6260 | 6260 | 6260 | 21 |
| 552 | 20240116 | 121600 | 2742729150 | 6260 | 6250 | 6260 | 6250 | 19 |
| 553 | 20240116 | 121500 | 2742610250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 554 | 20240116 | 121400 | 2742610250 | 6260 | 6270 | 6270 | 6250 | 2136 |
| 555 | 20240116 | 121300 | 2729236490 | 6260 | 6260 | 6260 | 6260 | 172 |
| 556 | 20240116 | 121200 | 2728159770 | 6260 | 6260 | 6260 | 6260 | 100 |
| 557 | 20240116 | 121100 | 2727533770 | 6270 | 6280 | 6280 | 6260 | 2002 |
| 558 | 20240116 | 121000 | 2714983500 | 6280 | 6290 | 6290 | 6270 | 1075 |
| 559 | 20240116 | 120900 | 2708239480 | 6290 | 6290 | 6290 | 6270 | 2250 |
| 560 | 20240116 | 120800 | 2694107510 | 6290 | 6300 | 6300 | 6290 | 1172 |
| 561 | 20240116 | 120700 | 2686727160 | 6300 | 6300 | 6300 | 6300 | 1104 |
| 562 | 20240116 | 120600 | 2679771960 | 6310 | 6300 | 6310 | 6290 | 760 |
| 563 | 20240116 | 120500 | 2674982240 | 6310 | 6300 | 6310 | 6290 | 2174 |
| 564 | 20240116 | 120400 | 2661288840 | 6310 | 6300 | 6310 | 6290 | 2890 |
| 565 | 20240116 | 120300 | 2643081840 | 6280 | 6290 | 6290 | 6280 | 2385 |
| 566 | 20240116 | 120200 | 2628080790 | 6300 | 6280 | 6300 | 6280 | 2806 |
| 567 | 20240116 | 120100 | 2610429180 | 6280 | 6270 | 6280 | 6270 | 223 |
| 568 | 20240116 | 120000 | 2609030780 | 6270 | 6270 | 6270 | 6270 | 15 |
| 569 | 20240116 | 115900 | 2608936730 | 6270 | 6270 | 6270 | 6270 | 211 |
| 570 | 20240116 | 115800 | 2607613760 | 6260 | 6260 | 6260 | 6250 | 605 |
| 571 | 20240116 | 115700 | 2603826500 | 6260 | 6250 | 6270 | 6250 | 960 |
| 572 | 20240116 | 115600 | 2597816940 | 6260 | 6260 | 6260 | 6260 | 102 |
| 573 | 20240116 | 115500 | 2597178420 | 6260 | 6270 | 6270 | 6260 | 2121 |
| 574 | 20240116 | 115400 | 2583899440 | 6270 | 6270 | 6270 | 6260 | 4977 |
| 575 | 20240116 | 115300 | 2552742590 | 6270 | 6270 | 6270 | 6270 | 15 |
| 576 | 20240116 | 115200 | 2552648540 | 6280 | 6270 | 6280 | 6270 | 279 |
| 577 | 20240116 | 115100 | 2550899150 | 6270 | 6280 | 6280 | 6270 | 1008 |
| 578 | 20240116 | 115000 | 2544573920 | 6280 | 6270 | 6280 | 6270 | 61 |
| 579 | 20240116 | 114900 | 2544190850 | 6270 | 6260 | 6270 | 6260 | 3051 |
| 580 | 20240116 | 114800 | 2525076100 | 6260 | 6260 | 6260 | 6250 | 2122 |
| 581 | 20240116 | 114700 | 2511804180 | 6270 | 6260 | 6270 | 6260 | 151 |
| 582 | 20240116 | 114600 | 2510858850 | 6270 | 6270 | 6270 | 6270 | 214 |
| 583 | 20240116 | 114500 | 2509517070 | 6270 | 6280 | 6280 | 6270 | 235 |
| 584 | 20240116 | 114400 | 2508041330 | 6280 | 6310 | 6310 | 6270 | 9210 |
| 585 | 20240116 | 114300 | 2450018440 | 6310 | 6240 | 6320 | 6230 | 18662 |
| 586 | 20240116 | 114200 | 2332672570 | 6240 | 6240 | 6250 | 6240 | 1020 |
| 587 | 20240116 | 114100 | 2326306740 | 6240 | 6240 | 6240 | 6240 | 872 |
| 588 | 20240116 | 114000 | 2320865460 | 6240 | 6240 | 6240 | 6240 | 11 |
| 589 | 20240116 | 113900 | 2320796820 | 6240 | 6240 | 6250 | 6240 | 85 |
| 590 | 20240116 | 113800 | 2320266400 | 6240 | 6240 | 6240 | 6240 | 1168 |
| 591 | 20240116 | 113700 | 2312978080 | 6240 | 6240 | 6240 | 6240 | 53 |
| 592 | 20240116 | 113600 | 2312647360 | 6240 | 6240 | 6240 | 6230 | 1000 |
| 593 | 20240116 | 113500 | 2306407370 | 6240 | 6240 | 6240 | 6230 | 701 |
| 594 | 20240116 | 113400 | 2302034450 | 6240 | 6250 | 6260 | 6240 | 2813 |
| 595 | 20240116 | 113300 | 2284471190 | 6250 | 6250 | 6260 | 6250 | 2709 |
| 596 | 20240116 | 113200 | 2267537040 | 6250 | 6260 | 6260 | 6250 | 13 |
| 597 | 20240116 | 113100 | 2267455740 | 6260 | 6250 | 6260 | 6250 | 672 |
| 598 | 20240116 | 113000 | 2263252800 | 6250 | 6270 | 6270 | 6250 | 500 |
| 599 | 20240116 | 112900 | 2260127400 | 6270 | 6260 | 6270 | 6260 | 911 |
| 600 | 20240116 | 112800 | 2254420450 | 6250 | 6250 | 6250 | 6250 | 600 |
| 601 | 20240116 | 112700 | 2250670450 | 6250 | 6260 | 6260 | 6250 | 1583 |
| 602 | 20240116 | 112600 | 2240760880 | 6260 | 6230 | 6260 | 6230 | 5287 |
| 603 | 20240116 | 112500 | 2207811300 | 6240 | 6250 | 6250 | 6230 | 2649 |
| 604 | 20240116 | 112400 | 2191286440 | 6250 | 6240 | 6250 | 6240 | 1603 |
| 605 | 20240116 | 112300 | 2181268630 | 6240 | 6240 | 6250 | 6240 | 1027 |
| 606 | 20240116 | 112200 | 2174858550 | 6240 | 6260 | 6260 | 6240 | 162 |
| 607 | 20240116 | 112100 | 2173847430 | 6240 | 6260 | 6260 | 6240 | 4004 |
| 608 | 20240116 | 112000 | 2148826030 | 6250 | 6280 | 6280 | 6250 | 5810 |
| 609 | 20240116 | 111900 | 2112444540 | 6280 | 6290 | 6290 | 6280 | 2960 |
| 610 | 20240116 | 111800 | 2093851220 | 6290 | 6270 | 6290 | 6270 | 3341 |
| 611 | 20240116 | 111700 | 2072867350 | 6270 | 6270 | 6270 | 6260 | 2665 |
| 612 | 20240116 | 111600 | 2056159040 | 6270 | 6270 | 6270 | 6260 | 585 |
| 613 | 20240116 | 111500 | 2052491100 | 6270 | 6260 | 6270 | 6260 | 479 |
| 614 | 20240116 | 111400 | 2049488940 | 6270 | 6270 | 6270 | 6270 | 1372 |
| 615 | 20240116 | 111300 | 2040886500 | 6270 | 6260 | 6270 | 6260 | 611 |
| 616 | 20240116 | 111200 | 2037057560 | 6260 | 6270 | 6270 | 6260 | 452 |
| 617 | 20240116 | 111100 | 2034224620 | 6260 | 6260 | 6260 | 6250 | 2234 |
| 618 | 20240116 | 111000 | 2020241780 | 6260 | 6250 | 6260 | 6250 | 908 |
| 619 | 20240116 | 110900 | 2014565910 | 6250 | 6260 | 6260 | 6250 | 192 |
| 620 | 20240116 | 110800 | 2013365790 | 6250 | 6250 | 6250 | 6250 | 692 |
| 621 | 20240116 | 110700 | 2009040790 | 6250 | 6240 | 6250 | 6230 | 4691 |
| 622 | 20240116 | 110600 | 1979750800 | 6240 | 6240 | 6240 | 6240 | 16 |
| 623 | 20240116 | 110500 | 1979650960 | 6240 | 6220 | 6240 | 6220 | 1278 |
| 624 | 20240116 | 110400 | 1971687950 | 6220 | 6230 | 6230 | 6220 | 1350 |
| 625 | 20240116 | 110300 | 1963288000 | 6230 | 6230 | 6240 | 6230 | 2618 |
| 626 | 20240116 | 110200 | 1946977840 | 6230 | 6220 | 6230 | 6220 | 3795 |
| 627 | 20240116 | 110100 | 1923356460 | 6220 | 6210 | 6220 | 6210 | 2322 |
| 628 | 20240116 | 110000 | 1908928860 | 6210 | 6210 | 6210 | 6190 | 6018 |
| 629 | 20240116 | 105900 | 1871624580 | 6210 | 6190 | 6210 | 6190 | 983 |
| 630 | 20240116 | 105800 | 1865529560 | 6200 | 6200 | 6210 | 6200 | 1843 |
| 631 | 20240116 | 105700 | 1854102640 | 6200 | 6200 | 6200 | 6200 | 459 |
| 632 | 20240116 | 105600 | 1851256840 | 6200 | 6190 | 6200 | 6190 | 1006 |
| 633 | 20240116 | 105500 | 1845029680 | 6180 | 6170 | 6180 | 6170 | 1405 |
| 634 | 20240116 | 105400 | 1836346790 | 6160 | 6160 | 6160 | 6160 | 0 |
| 635 | 20240116 | 105300 | 1836346790 | 6160 | 6180 | 6180 | 6160 | 794 |
| 636 | 20240116 | 105200 | 1831454650 | 6160 | 6180 | 6180 | 6160 | 2286 |
| 637 | 20240116 | 105100 | 1817365450 | 6170 | 6170 | 6170 | 6170 | 650 |
| 638 | 20240116 | 105000 | 1813354950 | 6170 | 6170 | 6170 | 6170 | 710 |
| 639 | 20240116 | 104900 | 1808974250 | 6160 | 6160 | 6160 | 6160 | 104 |
| 640 | 20240116 | 104800 | 1808333610 | 6160 | 6160 | 6160 | 6160 | 1300 |
| 641 | 20240116 | 104700 | 1800325610 | 6160 | 6160 | 6160 | 6160 | 690 |
| 642 | 20240116 | 104600 | 1796075210 | 6160 | 6160 | 6160 | 6160 | 3903 |
| 643 | 20240116 | 104500 | 1772032730 | 6170 | 6180 | 6180 | 6170 | 669 |
| 644 | 20240116 | 104400 | 1767902530 | 6180 | 6180 | 6190 | 6170 | 6967 |
| 645 | 20240116 | 104300 | 1724849750 | 6170 | 6160 | 6170 | 6160 | 1350 |
| 646 | 20240116 | 104200 | 1716530750 | 6160 | 6160 | 6160 | 6160 | 801 |
| 647 | 20240116 | 104100 | 1711596590 | 6160 | 6160 | 6160 | 6160 | 2202 |
| 648 | 20240116 | 104000 | 1698032270 | 6160 | 6140 | 6160 | 6140 | 883 |
| 649 | 20240116 | 103900 | 1692598590 | 6140 | 6140 | 6140 | 6140 | 252 |
| 650 | 20240116 | 103800 | 1691051310 | 6150 | 6150 | 6150 | 6150 | 4 |
| 651 | 20240116 | 103700 | 1691026710 | 6130 | 6150 | 6150 | 6130 | 152 |
| 652 | 20240116 | 103600 | 1690094910 | 6130 | 6140 | 6150 | 6130 | 1964 |
| 653 | 20240116 | 103500 | 1678035160 | 6140 | 6140 | 6140 | 6140 | 0 |
| 654 | 20240116 | 103400 | 1678035160 | 6140 | 6140 | 6140 | 6140 | 1 |
| 655 | 20240116 | 103300 | 1678029020 | 6140 | 6110 | 6140 | 6110 | 1027 |
| 656 | 20240116 | 103200 | 1671746610 | 6110 | 6090 | 6110 | 6090 | 1935 |
| 657 | 20240116 | 103100 | 1659930600 | 6100 | 6110 | 6110 | 6080 | 7247 |
| 658 | 20240116 | 103000 | 1615797210 | 6110 | 6110 | 6110 | 6090 | 872 |
| 659 | 20240116 | 102900 | 1610471040 | 6110 | 6090 | 6110 | 6090 | 1084 |
| 660 | 20240116 | 102800 | 1603849800 | 6090 | 6090 | 6090 | 6080 | 4964 |
| 661 | 20240116 | 102700 | 1573631340 | 6090 | 6100 | 6100 | 6090 | 4250 |
| 662 | 20240116 | 102600 | 1547720830 | 6110 | 6130 | 6130 | 6110 | 2318 |
| 663 | 20240116 | 102500 | 1533557830 | 6130 | 6130 | 6130 | 6130 | 1 |
| 664 | 20240116 | 102400 | 1533551700 | 6130 | 6120 | 6130 | 6110 | 597 |
| 665 | 20240116 | 102300 | 1529903980 | 6120 | 6120 | 6130 | 6110 | 785 |
| 666 | 20240116 | 102200 | 1525104180 | 6120 | 6130 | 6130 | 6120 | 1412 |
| 667 | 20240116 | 102100 | 1516462650 | 6120 | 6130 | 6130 | 6120 | 671 |
| 668 | 20240116 | 102000 | 1512351630 | 6130 | 6130 | 6130 | 6130 | 100 |
| 669 | 20240116 | 101900 | 1511738630 | 6120 | 6120 | 6120 | 6120 | 30 |
| 670 | 20240116 | 101800 | 1511555030 | 6120 | 6140 | 6140 | 6120 | 1939 |
| 671 | 20240116 | 101700 | 1499678390 | 6130 | 6130 | 6130 | 6130 | 41 |
| 672 | 20240116 | 101600 | 1499427060 | 6130 | 6140 | 6140 | 6130 | 754 |
| 673 | 20240116 | 101500 | 1494797600 | 6130 | 6130 | 6130 | 6130 | 35 |
| 674 | 20240116 | 101400 | 1494583050 | 6130 | 6130 | 6140 | 6130 | 373 |
| 675 | 20240116 | 101300 | 1492296540 | 6120 | 6130 | 6130 | 6120 | 1772 |
| 676 | 20240116 | 101200 | 1481434780 | 6130 | 6130 | 6130 | 6120 | 539 |
| 677 | 20240116 | 101100 | 1478130750 | 6130 | 6130 | 6130 | 6130 | 949 |
| 678 | 20240116 | 101000 | 1472313380 | 6130 | 6120 | 6130 | 6120 | 1002 |
| 679 | 20240116 | 100900 | 1466174050 | 6110 | 6100 | 6110 | 6100 | 401 |
| 680 | 20240116 | 100800 | 1463723950 | 6100 | 6100 | 6120 | 6100 | 3008 |
| 681 | 20240116 | 100700 | 1445367250 | 6100 | 6100 | 6110 | 6090 | 3027 |
| 682 | 20240116 | 100600 | 1426915200 | 6100 | 6110 | 6110 | 6100 | 2429 |
| 683 | 20240116 | 100500 | 1412089520 | 6100 | 6110 | 6120 | 6100 | 3472 |
| 684 | 20240116 | 100400 | 1390899440 | 6110 | 6110 | 6120 | 6090 | 21145 |
| 685 | 20240116 | 100300 | 1261852690 | 6110 | 6110 | 6130 | 6110 | 600 |
| 686 | 20240116 | 100200 | 1258186220 | 6110 | 6110 | 6130 | 6100 | 7664 |
| 687 | 20240116 | 100100 | 1211326320 | 6110 | 6140 | 6140 | 6090 | 14958 |
| 688 | 20240116 | 100000 | 1120044480 | 6130 | 6130 | 6130 | 6120 | 2994 |
| 689 | 20240116 | 095900 | 1101716620 | 6130 | 6130 | 6130 | 6110 | 1956 |
| 690 | 20240116 | 095800 | 1089733850 | 6110 | 6140 | 6140 | 6110 | 5024 |
| 691 | 20240116 | 095700 | 1058956640 | 6140 | 6150 | 6150 | 6140 | 1468 |
| 692 | 20240116 | 095600 | 1049937590 | 6150 | 6140 | 6170 | 6140 | 5533 |
| 693 | 20240116 | 095500 | 1015816040 | 6140 | 6120 | 6140 | 6120 | 1320 |
| 694 | 20240116 | 095400 | 1007715390 | 6120 | 6120 | 6130 | 6120 | 2351 |
| 695 | 20240116 | 095300 | 993323110 | 6120 | 6120 | 6130 | 6120 | 1018 |
| 696 | 20240116 | 095200 | 987092920 | 6130 | 6120 | 6130 | 6110 | 1738 |
| 697 | 20240116 | 095100 | 976466130 | 6130 | 6130 | 6130 | 6120 | 1853 |
| 698 | 20240116 | 095000 | 965115810 | 6130 | 6140 | 6140 | 6120 | 628 |
| 699 | 20240116 | 094900 | 961268300 | 6140 | 6140 | 6140 | 6100 | 15999 |
| 700 | 20240116 | 094800 | 863490060 | 6140 | 6190 | 6220 | 6140 | 8273 |
| 701 | 20240116 | 094700 | 812470880 | 6180 | 6190 | 6190 | 6180 | 4377 |
| 702 | 20240116 | 094600 | 785415520 | 6190 | 6190 | 6200 | 6190 | 1412 |
| 703 | 20240116 | 094500 | 776674230 | 6190 | 6200 | 6200 | 6190 | 1297 |
| 704 | 20240116 | 094400 | 768637820 | 6210 | 6210 | 6210 | 6190 | 4012 |
| 705 | 20240116 | 094300 | 743791850 | 6210 | 6200 | 6210 | 6200 | 51 |
| 706 | 20240116 | 094200 | 743475640 | 6210 | 6200 | 6210 | 6200 | 353 |
| 707 | 20240116 | 094100 | 741286730 | 6200 | 6210 | 6210 | 6200 | 3179 |
| 708 | 20240116 | 094000 | 721574660 | 6210 | 6240 | 6240 | 6210 | 1123 |
| 709 | 20240116 | 093900 | 714589730 | 6240 | 6220 | 6240 | 6210 | 3334 |
| 710 | 20240116 | 093800 | 693838270 | 6220 | 6200 | 6220 | 6200 | 1283 |
| 711 | 20240116 | 093700 | 685863740 | 6200 | 6220 | 6220 | 6200 | 2571 |
| 712 | 20240116 | 093600 | 669906700 | 6220 | 6200 | 6220 | 6200 | 508 |
| 713 | 20240116 | 093500 | 666755930 | 6190 | 6200 | 6200 | 6190 | 756 |
| 714 | 20240116 | 093400 | 662068940 | 6200 | 6230 | 6230 | 6200 | 3304 |
| 715 | 20240116 | 093300 | 641573320 | 6230 | 6240 | 6240 | 6220 | 1334 |
| 716 | 20240116 | 093200 | 633261410 | 6240 | 6220 | 6240 | 6210 | 5118 |
| 717 | 20240116 | 093100 | 601397640 | 6210 | 6210 | 6210 | 6210 | 734 |
| 718 | 20240116 | 093000 | 596839500 | 6210 | 6210 | 6210 | 6200 | 608 |
| 719 | 20240116 | 092900 | 593067300 | 6190 | 6210 | 6210 | 6190 | 1336 |
| 720 | 20240116 | 092800 | 584791570 | 6200 | 6200 | 6200 | 6190 | 450 |
| 721 | 20240116 | 092700 | 582002130 | 6200 | 6210 | 6210 | 6200 | 1192 |
| 722 | 20240116 | 092600 | 574607430 | 6210 | 6220 | 6220 | 6210 | 1680 |
| 723 | 20240116 | 092500 | 564161980 | 6220 | 6230 | 6230 | 6220 | 1758 |
| 724 | 20240116 | 092400 | 553220610 | 6230 | 6230 | 6240 | 6220 | 903 |
| 725 | 20240116 | 092300 | 547594960 | 6220 | 6220 | 6240 | 6220 | 991 |
| 726 | 20240116 | 092200 | 541421400 | 6230 | 6210 | 6230 | 6210 | 1019 |
| 727 | 20240116 | 092100 | 535079570 | 6220 | 6230 | 6230 | 6210 | 4561 |
| 728 | 20240116 | 092000 | 506689430 | 6230 | 6220 | 6230 | 6220 | 1116 |
| 729 | 20240116 | 091900 | 499739080 | 6220 | 6230 | 6230 | 6220 | 945 |
| 730 | 20240116 | 091800 | 493860710 | 6220 | 6230 | 6230 | 6220 | 426 |
| 731 | 20240116 | 091700 | 491210980 | 6220 | 6230 | 6230 | 6220 | 126 |
| 732 | 20240116 | 091600 | 490426350 | 6220 | 6200 | 6220 | 6200 | 2760 |
| 733 | 20240116 | 091500 | 473286420 | 6200 | 6200 | 6200 | 6190 | 2200 |
| 734 | 20240116 | 091400 | 459649270 | 6210 | 6200 | 6210 | 6200 | 772 |
| 735 | 20240116 | 091300 | 454860870 | 6200 | 6200 | 6200 | 6200 | 1430 |
| 736 | 20240116 | 091200 | 445994870 | 6200 | 6190 | 6200 | 6190 | 1262 |
| 737 | 20240116 | 091100 | 438171510 | 6190 | 6190 | 6200 | 6180 | 6220 |
| 738 | 20240116 | 091000 | 399696720 | 6200 | 6230 | 6230 | 6190 | 3073 |
| 739 | 20240116 | 090900 | 380634140 | 6230 | 6230 | 6230 | 6220 | 702 |
| 740 | 20240116 | 090800 | 376261800 | 6220 | 6220 | 6230 | 6190 | 4391 |
| 741 | 20240116 | 090700 | 349009770 | 6220 | 6250 | 6250 | 6220 | 2559 |
| 742 | 20240116 | 090600 | 333055350 | 6240 | 6250 | 6250 | 6240 | 4375 |
| 743 | 20240116 | 090500 | 305726930 | 6260 | 6250 | 6270 | 6250 | 4275 |
| 744 | 20240116 | 090400 | 278982880 | 6250 | 6250 | 6260 | 6230 | 4255 |
| 745 | 20240116 | 090300 | 252406100 | 6250 | 6260 | 6270 | 6250 | 4362 |
| 746 | 20240116 | 090200 | 225125230 | 6250 | 6200 | 6250 | 6190 | 12594 |
| 747 | 20240116 | 090100 | 146634820 | 6180 | 6210 | 6220 | 6180 | 3468 |
| 748 | 20240116 | 090000 | 125104820 | 6210 | 6240 | 6250 | 6180 | 20111 |