KissMeData/382800/min/candle-20240314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240314	212100	1062955480	5750	5750	5750	5750	920
3	20240314	212000	1062955480	5750	5750	5750	5750	0
4	20240314	211900	1062955480	5750	5750	5750	5750	0
5	20240314	211800	1062955480	5750	5750	5750	5750	0
6	20240314	211700	1062955480	5750	5750	5750	5750	0
7	20240314	211600	1062955480	5750	5750	5750	5750	0
8	20240314	211500	1062955480	5750	5750	5750	5750	0
9	20240314	211400	1062955480	5750	5750	5750	5750	0
10	20240314	211300	1062955480	5750	5750	5750	5750	0
11	20240314	211200	1062955480	5750	5750	5750	5750	0
12	20240314	211100	1062955480	5750	5750	5750	5750	0
13	20240314	211000	1062955480	5750	5750	5750	5750	0
14	20240314	210900	1062955480	5750	5750	5750	5750	0
15	20240314	210800	1062955480	5750	5750	5750	5750	0
16	20240314	210700	1062955480	5750	5750	5750	5750	0
17	20240314	210600	1062955480	5750	5750	5750	5750	0
18	20240314	210500	1062955480	5750	5750	5750	5750	0
19	20240314	210400	1062955480	5750	5750	5750	5750	0
20	20240314	210300	1062955480	5750	5750	5750	5750	0
21	20240314	210200	1062955480	5750	5750	5750	5750	0
22	20240314	210100	1062955480	5750	5750	5750	5750	0
23	20240314	210000	1062955480	5750	5750	5750	5750	0
24	20240314	205900	1062955480	5750	5750	5750	5750	0
25	20240314	205800	1062955480	5750	5750	5750	5750	0
26	20240314	205700	1062955480	5750	5750	5750	5750	0
27	20240314	205600	1062955480	5750	5750	5750	5750	0
28	20240314	205500	1062955480	5750	5750	5750	5750	0
29	20240314	205400	1062955480	5750	5750	5750	5750	0
30	20240314	205300	1062955480	5750	5750	5750	5750	0
31	20240314	205200	1062955480	5750	5750	5750	5750	0
32	20240314	205100	1062955480	5750	5750	5750	5750	920
33	20240314	205000	1062955480	5750	5750	5750	5750	0
34	20240314	204900	1062955480	5750	5750	5750	5750	0
35	20240314	204800	1062955480	5750	5750	5750	5750	0
36	20240314	204700	1062955480	5750	5750	5750	5750	0
37	20240314	204600	1062955480	5750	5750	5750	5750	0
38	20240314	204500	1062955480	5750	5750	5750	5750	0
39	20240314	204400	1062955480	5750	5750	5750	5750	0
40	20240314	204300	1062955480	5750	5750	5750	5750	0
41	20240314	204200	1062955480	5750	5750	5750	5750	0
42	20240314	204100	1062955480	5750	5750	5750	5750	0
43	20240314	204000	1062955480	5750	5750	5750	5750	0
44	20240314	203900	1062955480	5750	5750	5750	5750	0
45	20240314	203800	1062955480	5750	5750	5750	5750	0
46	20240314	203700	1062955480	5750	5750	5750	5750	0
47	20240314	203600	1062955480	5750	5750	5750	5750	0
48	20240314	203500	1062955480	5750	5750	5750	5750	0
49	20240314	203400	1062955480	5750	5750	5750	5750	0
50	20240314	203300	1062955480	5750	5750	5750	5750	0
51	20240314	203200	1062955480	5750	5750	5750	5750	0
52	20240314	203100	1062955480	5750	5750	5750	5750	0
53	20240314	203000	1062955480	5750	5750	5750	5750	0
54	20240314	202900	1062955480	5750	5750	5750	5750	0
55	20240314	202800	1062955480	5750	5750	5750	5750	0
56	20240314	202700	1062955480	5750	5750	5750	5750	0
57	20240314	202600	1062955480	5750	5750	5750	5750	0
58	20240314	202500	1062955480	5750	5750	5750	5750	0
59	20240314	202400	1062955480	5750	5750	5750	5750	0
60	20240314	202300	1062955480	5750	5750	5750	5750	0
61	20240314	202200	1062955480	5750	5750	5750	5750	0
62	20240314	202100	1062955480	5750	5750	5750	5750	920
63	20240314	202000	1062955480	5750	5750	5750	5750	0
64	20240314	201900	1062955480	5750	5750	5750	5750	0
65	20240314	201800	1062955480	5750	5750	5750	5750	0
66	20240314	201700	1062955480	5750	5750	5750	5750	0
67	20240314	201600	1062955480	5750	5750	5750	5750	0
68	20240314	201500	1062955480	5750	5750	5750	5750	0
69	20240314	201400	1062955480	5750	5750	5750	5750	0
70	20240314	201300	1062955480	5750	5750	5750	5750	0
71	20240314	201200	1062955480	5750	5750	5750	5750	0
72	20240314	201100	1062955480	5750	5750	5750	5750	0
73	20240314	201000	1062955480	5750	5750	5750	5750	0
74	20240314	200900	1062955480	5750	5750	5750	5750	0
75	20240314	200800	1062955480	5750	5750	5750	5750	0
76	20240314	200700	1062955480	5750	5750	5750	5750	0
77	20240314	200600	1062955480	5750	5750	5750	5750	0
78	20240314	200500	1062955480	5750	5750	5750	5750	0
79	20240314	200400	1062955480	5750	5750	5750	5750	0
80	20240314	200300	1062955480	5750	5750	5750	5750	0
81	20240314	200200	1062955480	5750	5750	5750	5750	0
82	20240314	200100	1062955480	5750	5750	5750	5750	0
83	20240314	200000	1062955480	5750	5750	5750	5750	0
84	20240314	195900	1062955480	5750	5750	5750	5750	0
85	20240314	195800	1062955480	5750	5750	5750	5750	0
86	20240314	195700	1062955480	5750	5750	5750	5750	0
87	20240314	195600	1062955480	5750	5750	5750	5750	0
88	20240314	195500	1062955480	5750	5750	5750	5750	0
89	20240314	195400	1062955480	5750	5750	5750	5750	0
90	20240314	195300	1062955480	5750	5750	5750	5750	0
91	20240314	195200	1062955480	5750	5750	5750	5750	0
92	20240314	195100	1062955480	5750	5750	5750	5750	920
93	20240314	195000	1062955480	5750	5750	5750	5750	0
94	20240314	194900	1062955480	5750	5750	5750	5750	0
95	20240314	194800	1062955480	5750	5750	5750	5750	0
96	20240314	194700	1062955480	5750	5750	5750	5750	0
97	20240314	194600	1062955480	5750	5750	5750	5750	0
98	20240314	194500	1062955480	5750	5750	5750	5750	0
99	20240314	194400	1062955480	5750	5750	5750	5750	0
100	20240314	194300	1062955480	5750	5750	5750	5750	0
101	20240314	194200	1062955480	5750	5750	5750	5750	0
102	20240314	194100	1062955480	5750	5750	5750	5750	0
103	20240314	194000	1062955480	5750	5750	5750	5750	0
104	20240314	193900	1062955480	5750	5750	5750	5750	0
105	20240314	193800	1062955480	5750	5750	5750	5750	0
106	20240314	193700	1062955480	5750	5750	5750	5750	0
107	20240314	193600	1062955480	5750	5750	5750	5750	0
108	20240314	193500	1062955480	5750	5750	5750	5750	0
109	20240314	193400	1062955480	5750	5750	5750	5750	0
110	20240314	193300	1062955480	5750	5750	5750	5750	0
111	20240314	193200	1062955480	5750	5750	5750	5750	0
112	20240314	193100	1062955480	5750	5750	5750	5750	0
113	20240314	193000	1062955480	5750	5750	5750	5750	0
114	20240314	192900	1062955480	5750	5750	5750	5750	0
115	20240314	192800	1062955480	5750	5750	5750	5750	0
116	20240314	192700	1062955480	5750	5750	5750	5750	0
117	20240314	192600	1062955480	5750	5750	5750	5750	0
118	20240314	192500	1062955480	5750	5750	5750	5750	0
119	20240314	192400	1062955480	5750	5750	5750	5750	0
120	20240314	192300	1062955480	5750	5750	5750	5750	0
121	20240314	192200	1062955480	5750	5750	5750	5750	0
122	20240314	192100	1062955480	5750	5750	5750	5750	920
123	20240314	192000	1062955480	5750	5750	5750	5750	0
124	20240314	191900	1062955480	5750	5750	5750	5750	0
125	20240314	191800	1062955480	5750	5750	5750	5750	0
126	20240314	191700	1062955480	5750	5750	5750	5750	0
127	20240314	191600	1062955480	5750	5750	5750	5750	0
128	20240314	191500	1062955480	5750	5750	5750	5750	0
129	20240314	191400	1062955480	5750	5750	5750	5750	0
130	20240314	191300	1062955480	5750	5750	5750	5750	0
131	20240314	191200	1062955480	5750	5750	5750	5750	0
132	20240314	191100	1062955480	5750	5750	5750	5750	0
133	20240314	191000	1062955480	5750	5750	5750	5750	0
134	20240314	190900	1062955480	5750	5750	5750	5750	0
135	20240314	190800	1062955480	5750	5750	5750	5750	0
136	20240314	190700	1062955480	5750	5750	5750	5750	0
137	20240314	190600	1062955480	5750	5750	5750	5750	0
138	20240314	190500	1062955480	5750	5750	5750	5750	0
139	20240314	190400	1062955480	5750	5750	5750	5750	0
140	20240314	190300	1062955480	5750	5750	5750	5750	0
141	20240314	190200	1062955480	5750	5750	5750	5750	0
142	20240314	190100	1062955480	5750	5750	5750	5750	0
143	20240314	190000	1062955480	5750	5750	5750	5750	0
144	20240314	185900	1062955480	5750	5750	5750	5750	0
145	20240314	185800	1062955480	5750	5750	5750	5750	0
146	20240314	185700	1062955480	5750	5750	5750	5750	0
147	20240314	185600	1062955480	5750	5750	5750	5750	0
148	20240314	185500	1062955480	5750	5750	5750	5750	0
149	20240314	185400	1062955480	5750	5750	5750	5750	0
150	20240314	185300	1062955480	5750	5750	5750	5750	0
151	20240314	185200	1062955480	5750	5750	5750	5750	0
152	20240314	185100	1062955480	5750	5750	5750	5750	920
153	20240314	185000	1062955480	5750	5750	5750	5750	0
154	20240314	184900	1062955480	5750	5750	5750	5750	0
155	20240314	184800	1062955480	5750	5750	5750	5750	0
156	20240314	184700	1062955480	5750	5750	5750	5750	0
157	20240314	184600	1062955480	5750	5750	5750	5750	0
158	20240314	184500	1062955480	5750	5750	5750	5750	0
159	20240314	184400	1062955480	5750	5750	5750	5750	0
160	20240314	184300	1062955480	5750	5750	5750	5750	0
161	20240314	184200	1062955480	5750	5750	5750	5750	0
162	20240314	184100	1062955480	5750	5750	5750	5750	0
163	20240314	184000	1062955480	5750	5750	5750	5750	0
164	20240314	183900	1062955480	5750	5750	5750	5750	0
165	20240314	183800	1062955480	5750	5750	5750	5750	0
166	20240314	183700	1062955480	5750	5750	5750	5750	0
167	20240314	183600	1062955480	5750	5750	5750	5750	0
168	20240314	183500	1062955480	5750	5750	5750	5750	0
169	20240314	183400	1062955480	5750	5750	5750	5750	0
170	20240314	183300	1062955480	5750	5750	5750	5750	0
171	20240314	183200	1062955480	5750	5750	5750	5750	0
172	20240314	183100	1062955480	5750	5750	5750	5750	0
173	20240314	183000	1062955480	5750	5750	5750	5750	0
174	20240314	182900	1062955480	5750	5750	5750	5750	0
175	20240314	182800	1062955480	5750	5750	5750	5750	0
176	20240314	182700	1062955480	5750	5750	5750	5750	0
177	20240314	182600	1062955480	5750	5750	5750	5750	0
178	20240314	182500	1062955480	5750	5750	5750	5750	0
179	20240314	182400	1062955480	5750	5750	5750	5750	0
180	20240314	182300	1062955480	5750	5750	5750	5750	0
181	20240314	182200	1062955480	5750	5750	5750	5750	0
182	20240314	182100	1062955480	5750	5750	5750	5750	920
183	20240314	182000	1062955480	5750	5750	5750	5750	0
184	20240314	181900	1062955480	5750	5750	5750	5750	0
185	20240314	181800	1062955480	5750	5750	5750	5750	0
186	20240314	181700	1062955480	5750	5750	5750	5750	0
187	20240314	181600	1062955480	5750	5750	5750	5750	0
188	20240314	181500	1062955480	5750	5750	5750	5750	0
189	20240314	181400	1062955480	5750	5750	5750	5750	0
190	20240314	181300	1062955480	5750	5750	5750	5750	0
191	20240314	181200	1062955480	5750	5750	5750	5750	0
192	20240314	181100	1062955480	5750	5750	5750	5750	0
193	20240314	181000	1062955480	5750	5750	5750	5750	0
194	20240314	180900	1062955480	5750	5750	5750	5750	0
195	20240314	180800	1062955480	5750	5750	5750	5750	0
196	20240314	180700	1062955480	5750	5750	5750	5750	0
197	20240314	180600	1062955480	5750	5750	5750	5750	0
198	20240314	180500	1062955480	5750	5750	5750	5750	0
199	20240314	180400	1062955480	5750	5750	5750	5750	0
200	20240314	180300	1062955480	5750	5750	5750	5750	0
201	20240314	180200	1062955480	5750	5750	5750	5750	0
202	20240314	180100	1062955480	5750	5750	5750	5750	0
203	20240314	180000	1062955480	5750	5750	5750	5750	0
204	20240314	175900	1062955480	5750	5750	5750	5750	0
205	20240314	175800	1062955480	5750	5750	5750	5750	0
206	20240314	175700	1062955480	5750	5750	5750	5750	0
207	20240314	175600	1062955480	5750	5750	5750	5750	0
208	20240314	175500	1062955480	5750	5750	5750	5750	0
209	20240314	175400	1062955480	5750	5750	5750	5750	0
210	20240314	175300	1062955480	5750	5750	5750	5750	0
211	20240314	175200	1062955480	5750	5750	5750	5750	0
212	20240314	175100	1062955480	5750	5750	5750	5750	920
213	20240314	175000	1062955480	5750	5750	5750	5750	0
214	20240314	174900	1062955480	5750	5750	5750	5750	0
215	20240314	174800	1062955480	5750	5750	5750	5750	0
216	20240314	174700	1062955480	5750	5750	5750	5750	0
217	20240314	174600	1062955480	5750	5750	5750	5750	0
218	20240314	174500	1062955480	5750	5750	5750	5750	0
219	20240314	174400	1062955480	5750	5750	5750	5750	0
220	20240314	174300	1062955480	5750	5750	5750	5750	0
221	20240314	174200	1062955480	5750	5750	5750	5750	0
222	20240314	174100	1062955480	5750	5750	5750	5750	0
223	20240314	174000	1062955480	5750	5750	5750	5750	0
224	20240314	173900	1062955480	5750	5750	5750	5750	0
225	20240314	173800	1062955480	5750	5750	5750	5750	0
226	20240314	173700	1062955480	5750	5750	5750	5750	0
227	20240314	173600	1062955480	5750	5750	5750	5750	0
228	20240314	173500	1062955480	5750	5750	5750	5750	0
229	20240314	173400	1062955480	5750	5750	5750	5750	0
230	20240314	173300	1062955480	5750	5750	5750	5750	0
231	20240314	173200	1062955480	5750	5750	5750	5750	0
232	20240314	173100	1062955480	5750	5750	5750	5750	0
233	20240314	173000	1062955480	5750	5750	5750	5750	0
234	20240314	172900	1062955480	5750	5750	5750	5750	0
235	20240314	172800	1062955480	5750	5750	5750	5750	0
236	20240314	172700	1062955480	5750	5750	5750	5750	0
237	20240314	172600	1062955480	5750	5750	5750	5750	0
238	20240314	172500	1062955480	5750	5750	5750	5750	0
239	20240314	172400	1062955480	5750	5750	5750	5750	0
240	20240314	172300	1062955480	5750	5750	5750	5750	0
241	20240314	172200	1062955480	5750	5750	5750	5750	0
242	20240314	172100	1062955480	5750	5750	5750	5750	920
243	20240314	172000	1062955480	5750	5750	5750	5750	0
244	20240314	171900	1062955480	5750	5750	5750	5750	0
245	20240314	171800	1062955480	5750	5750	5750	5750	0
246	20240314	171700	1062955480	5750	5750	5750	5750	0
247	20240314	171600	1062955480	5750	5750	5750	5750	0
248	20240314	171500	1062955480	5750	5750	5750	5750	0
249	20240314	171400	1062955480	5750	5750	5750	5750	0
250	20240314	171300	1062955480	5750	5750	5750	5750	0
251	20240314	171200	1062955480	5750	5750	5750	5750	0
252	20240314	171100	1062955480	5750	5750	5750	5750	0
253	20240314	171000	1062955480	5750	5750	5750	5750	0
254	20240314	170900	1062955480	5750	5750	5750	5750	0
255	20240314	170800	1062955480	5750	5750	5750	5750	0
256	20240314	170700	1062955480	5750	5750	5750	5750	0
257	20240314	170600	1062955480	5750	5750	5750	5750	0
258	20240314	170500	1062955480	5750	5750	5750	5750	0
259	20240314	170400	1062955480	5750	5750	5750	5750	0
260	20240314	170300	1062955480	5750	5750	5750	5750	0
261	20240314	170200	1062955480	5750	5750	5750	5750	0
262	20240314	170100	1062955480	5750	5750	5750	5750	0
263	20240314	170000	1062955480	5750	5750	5750	5750	0
264	20240314	165900	1062955480	5750	5750	5750	5750	0
265	20240314	165800	1062955480	5750	5750	5750	5750	0
266	20240314	165700	1062955480	5750	5750	5750	5750	0
267	20240314	165600	1062955480	5750	5750	5750	5750	0
268	20240314	165500	1062955480	5750	5750	5750	5750	0
269	20240314	165400	1062955480	5750	5750	5750	5750	0
270	20240314	165300	1062955480	5750	5750	5750	5750	0
271	20240314	165200	1062955480	5750	5750	5750	5750	0
272	20240314	165100	1062955480	5750	5750	5750	5750	920
273	20240314	165000	1062955480	5750	5750	5750	5750	0
274	20240314	164900	1062955480	5750	5750	5750	5750	0
275	20240314	164800	1062955480	5750	5750	5750	5750	0
276	20240314	164700	1062955480	5750	5750	5750	5750	0
277	20240314	164600	1062955480	5750	5750	5750	5750	0
278	20240314	164500	1062955480	5750	5750	5750	5750	0
279	20240314	164400	1062955480	5750	5750	5750	5750	0
280	20240314	164300	1062955480	5750	5750	5750	5750	0
281	20240314	164200	1062955480	5750	5750	5750	5750	0
282	20240314	164100	1062955480	5750	5750	5750	5750	0
283	20240314	164000	1062955480	5750	5750	5750	5750	0
284	20240314	163900	1062955480	5750	5750	5750	5750	0
285	20240314	163800	1062955480	5750	5750	5750	5750	0
286	20240314	163700	1062955480	5750	5750	5750	5750	0
287	20240314	163600	1062955480	5750	5750	5750	5750	0
288	20240314	163500	1062955480	5750	5750	5750	5750	0
289	20240314	163400	1062955480	5750	5750	5750	5750	0
290	20240314	163300	1062955480	5750	5750	5750	5750	0
291	20240314	163200	1062955480	5750	5750	5750	5750	0
292	20240314	163100	1062955480	5750	5750	5750	5750	0
293	20240314	163000	1062955480	5750	5750	5750	5750	0
294	20240314	162900	1062955480	5750	5750	5750	5750	0
295	20240314	162800	1062955480	5750	5750	5750	5750	0
296	20240314	162700	1062955480	5750	5750	5750	5750	0
297	20240314	162600	1062955480	5750	5750	5750	5750	0
298	20240314	162500	1062955480	5750	5750	5750	5750	0
299	20240314	162400	1062955480	5750	5750	5750	5750	0
300	20240314	162300	1062955480	5750	5750	5750	5750	0
301	20240314	162200	1062955480	5750	5750	5750	5750	0
302	20240314	162100	1062955480	5750	5750	5750	5750	920
303	20240314	162000	1062955480	5750	5750	5750	5750	0
304	20240314	161900	1062955480	5750	5750	5750	5750	0
305	20240314	161800	1062955480	5750	5750	5750	5750	0
306	20240314	161700	1062955480	5750	5750	5750	5750	0
307	20240314	161600	1062955480	5750	5750	5750	5750	0
308	20240314	161500	1062955480	5750	5750	5750	5750	0
309	20240314	161400	1062955480	5750	5750	5750	5750	0
310	20240314	161300	1062955480	5750	5750	5750	5750	0
311	20240314	161200	1062955480	5750	5750	5750	5750	0
312	20240314	161100	1062955480	5750	5750	5750	5750	0
313	20240314	161000	1062955480	5750	5750	5750	5750	0
314	20240314	160900	1062955480	5750	5750	5750	5750	0
315	20240314	160800	1062955480	5750	5750	5750	5750	0
316	20240314	160700	1062955480	5750	5750	5750	5750	0
317	20240314	160600	1062955480	5750	5750	5750	5750	0
318	20240314	160500	1062955480	5750	5750	5750	5750	0
319	20240314	160400	1062955480	5750	5750	5750	5750	0
320	20240314	160300	1062955480	5750	5750	5750	5750	0
321	20240314	160200	1062955480	5750	5750	5750	5750	0
322	20240314	160100	1062955480	5750	5750	5750	5750	0
323	20240314	160000	1062955480	5750	5750	5750	5750	0
324	20240314	155900	1062955480	5750	5750	5750	5750	0
325	20240314	155800	1062955480	5750	5750	5750	5750	0
326	20240314	155700	1062955480	5750	5750	5750	5750	0
327	20240314	155600	1062955480	5750	5750	5750	5750	0
328	20240314	155500	1062955480	5750	5750	5750	5750	0
329	20240314	155400	1062955480	5750	5750	5750	5750	0
330	20240314	155300	1062955480	5750	5750	5750	5750	0
331	20240314	155200	1062955480	5750	5750	5750	5750	0
332	20240314	155100	1062955480	5750	5750	5750	5750	920
333	20240314	155000	1062955480	5750	5750	5750	5750	0
334	20240314	154900	1062955480	5750	5750	5750	5750	0
335	20240314	154800	1062955480	5750	5750	5750	5750	0
336	20240314	154700	1062955480	5750	5750	5750	5750	0
337	20240314	154600	1062955480	5750	5750	5750	5750	0
338	20240314	154500	1062955480	5750	5750	5750	5750	0
339	20240314	154400	1062955480	5750	5750	5750	5750	0
340	20240314	154300	1062955480	5750	5750	5750	5750	0
341	20240314	154200	1062955480	5750	5750	5750	5750	0
342	20240314	154100	1062955480	5750	5750	5750	5750	0
343	20240314	154000	1062955480	5750	5750	5750	5750	0
344	20240314	153900	1062955480	5750	5750	5750	5750	0
345	20240314	153800	1062955480	5750	5750	5750	5750	0
346	20240314	153700	1062955480	5750	5750	5750	5750	0
347	20240314	153600	1062955480	5750	5750	5750	5750	0
348	20240314	153500	1062955480	5750	5750	5750	5750	0
349	20240314	153400	1062955480	5750	5750	5750	5750	0
350	20240314	153300	1062955480	5750	5750	5750	5750	0
351	20240314	153200	1062955480	5750	5750	5750	5750	0
352	20240314	153100	1062955480	5750	5750	5750	5750	0
353	20240314	153000	1062955480	5750	5750	5750	5750	920
354	20240314	152900	1057665480	5750	5750	5750	5750	0
355	20240314	152800	1057665480	5750	5750	5750	5750	0
356	20240314	152700	1057665480	5750	5750	5750	5750	0
357	20240314	152600	1057665480	5750	5750	5750	5750	0
358	20240314	152500	1057665480	5750	5750	5750	5750	0
359	20240314	152400	1057665480	5750	5750	5750	5750	0
360	20240314	152300	1057665480	5750	5750	5750	5750	0
361	20240314	152200	1057665480	5750	5750	5750	5750	0
362	20240314	152100	1057665480	5750	5750	5750	5750	0
363	20240314	152000	1057665480	5750	5750	5750	5750	0
364	20240314	151900	1057665480	5750	5750	5760	5740	103
365	20240314	151800	1057073800	5750	5750	5750	5740	636
366	20240314	151700	1053420810	5760	5730	5760	5730	57
367	20240314	151600	1053093070	5740	5740	5740	5740	518
368	20240314	151500	1050119750	5750	5750	5750	5750	100
369	20240314	151400	1049544750	5730	5740	5740	5730	500
370	20240314	151300	1046679180	5740	5750	5750	5740	511
371	20240314	151200	1043744700	5750	5750	5750	5740	511
372	20240314	151100	1040811450	5750	5750	5750	5750	0
373	20240314	151000	1040811450	5750	5750	5760	5750	101
374	20240314	150900	1040230650	5750	5750	5750	5750	27
375	20240314	150800	1040075400	5750	5750	5750	5750	25
376	20240314	150700	1039931650	5750	5750	5750	5750	17
377	20240314	150600	1039833900	5740	5740	5740	5740	0
378	20240314	150500	1039833900	5740	5750	5750	5740	109
379	20240314	150400	1039208060	5750	5750	5750	5750	1
380	20240314	150300	1039202310	5770	5760	5770	5760	3
381	20240314	150200	1039185010	5750	5750	5750	5750	2
382	20240314	150100	1039173510	5740	5740	5740	5740	0
383	20240314	150000	1039173510	5740	5740	5740	5740	203
384	20240314	145900	1038008290	5750	5750	5750	5750	84
385	20240314	145800	1037525290	5750	5750	5750	5750	310
386	20240314	145700	1035742790	5750	5750	5750	5750	1
387	20240314	145600	1035737040	5750	5750	5750	5750	0
388	20240314	145500	1035737040	5750	5750	5750	5750	0
389	20240314	145400	1035737040	5750	5750	5750	5750	2
390	20240314	145300	1035725540	5750	5750	5750	5750	0
391	20240314	145200	1035725540	5750	5750	5750	5750	0
392	20240314	145100	1035725540	5750	5750	5750	5750	1
393	20240314	145000	1035719790	5760	5760	5760	5760	0
394	20240314	144900	1035719790	5760	5770	5770	5760	783
395	20240314	144800	1031202150	5770	5770	5770	5770	20
396	20240314	144700	1031086750	5770	5770	5770	5770	501
397	20240314	144600	1028195980	5780	5780	5780	5780	0
398	20240314	144500	1028195980	5780	5780	5780	5780	580
399	20240314	144400	1024843580	5780	5780	5780	5780	5
400	20240314	144300	1024814680	5780	5780	5780	5780	4
401	20240314	144200	1024791560	5780	5780	5780	5780	0
402	20240314	144100	1024791560	5780	5780	5780	5780	0
403	20240314	144000	1024791560	5780	5780	5780	5780	241
404	20240314	143900	1023398580	5780	5780	5780	5780	150
405	20240314	143800	1022531580	5780	5780	5780	5780	1
406	20240314	143700	1022525800	5800	5800	5800	5800	3635
407	20240314	143600	1001442800	5800	5800	5800	5800	587
408	20240314	143500	998038200	5780	5780	5780	5780	0
409	20240314	143400	998038200	5780	5780	5780	5780	0
410	20240314	143300	998038200	5780	5780	5780	5780	0
411	20240314	143200	998038200	5780	5780	5780	5780	1
412	20240314	143100	998032420	5780	5790	5790	5780	5
413	20240314	143000	998003510	5780	5780	5780	5780	160
414	20240314	142900	997078710	5780	5780	5780	5780	0
415	20240314	142800	997078710	5780	5780	5780	5780	800
416	20240314	142700	992454710	5780	5780	5780	5780	0
417	20240314	142600	992454710	5780	5780	5780	5780	0
418	20240314	142500	992454710	5780	5780	5780	5780	1
419	20240314	142400	992448930	5780	5780	5780	5780	4
420	20240314	142300	992425810	5790	5790	5790	5790	22
421	20240314	142200	992298430	5790	5790	5790	5790	0
422	20240314	142100	992298430	5790	5790	5790	5790	48
423	20240314	142000	992020510	5790	5790	5790	5790	2
424	20240314	141900	992008930	5790	5780	5790	5780	52
425	20240314	141800	991707860	5800	5800	5800	5800	0
426	20240314	141700	991707860	5800	5800	5800	5800	30
427	20240314	141600	991533860	5790	5790	5790	5790	2
428	20240314	141500	991522280	5800	5800	5800	5800	0
429	20240314	141400	991522280	5800	5800	5800	5800	0
430	20240314	141300	991522280	5800	5790	5800	5790	38
431	20240314	141200	991302130	5780	5780	5780	5780	2
432	20240314	141100	991290570	5780	5780	5780	5780	600
433	20240314	141000	987822570	5780	5780	5780	5780	20
434	20240314	140900	987706970	5780	5780	5780	5780	104
435	20240314	140800	987105850	5780	5780	5780	5780	23
436	20240314	140700	986972910	5800	5800	5800	5800	0
437	20240314	140600	986972910	5800	5780	5800	5780	3
438	20240314	140500	986955540	5790	5790	5790	5790	99
439	20240314	140400	986382330	5790	5790	5790	5790	351
440	20240314	140300	984350040	5790	5790	5790	5790	366
441	20240314	140200	982230900	5800	5800	5800	5800	202
442	20240314	140100	981059300	5800	5800	5800	5800	203
443	20240314	140000	979881900	5800	5800	5800	5800	50
444	20240314	135900	979591900	5800	5800	5800	5800	0
445	20240314	135800	979591900	5800	5790	5800	5790	171
446	20240314	135700	978600130	5790	5800	5810	5790	4
447	20240314	135600	978576940	5810	5800	5810	5800	96
448	20240314	135500	978019200	5810	5810	5810	5810	0
449	20240314	135400	978019200	5810	5800	5810	5800	102
450	20240314	135300	977426600	5800	5800	5800	5800	306
451	20240314	135200	975651800	5790	5790	5790	5790	121
452	20240314	135100	974951210	5790	5790	5790	5790	104
453	20240314	135000	974349050	5790	5790	5790	5790	100
454	20240314	134900	973770050	5790	5790	5790	5790	150
455	20240314	134800	972901550	5790	5780	5790	5780	1151
456	20240314	134700	966237770	5780	5780	5780	5780	1
457	20240314	134600	966231990	5780	5780	5780	5780	0
458	20240314	134500	966231990	5780	5780	5780	5780	101
459	20240314	134400	965648210	5780	5780	5780	5780	249
460	20240314	134300	964208990	5770	5760	5770	5760	2020
461	20240314	134200	952573590	5770	5770	5770	5770	1137
462	20240314	134100	946013100	5770	5790	5790	5770	1823
463	20240314	134000	935481970	5790	5800	5800	5790	10
464	20240314	133900	935423990	5800	5800	5810	5800	130
465	20240314	133800	934669980	5790	5790	5790	5790	100
466	20240314	133700	934090980	5800	5780	5800	5780	599
467	20240314	133600	930623370	5780	5790	5790	5780	174
468	20240314	133500	929617360	5790	5790	5790	5790	1
469	20240314	133400	929611570	5780	5770	5800	5770	1580
470	20240314	133300	920464960	5770	5770	5770	5770	30
471	20240314	133200	920291860	5770	5770	5770	5770	0
472	20240314	133100	920291860	5770	5770	5770	5770	0
473	20240314	133000	920291860	5770	5770	5770	5770	0
474	20240314	132900	920291860	5770	5760	5770	5760	116
475	20240314	132800	919623680	5760	5760	5760	5760	0
476	20240314	132700	919623680	5760	5770	5770	5760	99
477	20240314	132600	919052960	5770	5760	5770	5760	917
478	20240314	132500	913771030	5760	5760	5760	5760	100
479	20240314	132400	913195030	5770	5770	5770	5770	13
480	20240314	132300	913120020	5760	5770	5770	5760	343
481	20240314	132200	911144250	5770	5770	5770	5770	0
482	20240314	132100	911144250	5770	5770	5770	5770	0
483	20240314	132000	911144250	5770	5760	5770	5760	2029
484	20240314	131900	899457200	5760	5770	5770	5760	989
485	20240314	131800	893756720	5770	5670	5770	5670	13702
486	20240314	131700	815215480	5670	5670	5670	5670	0
487	20240314	131600	815215480	5670	5670	5670	5670	0
488	20240314	131500	815215480	5670	5670	5670	5670	997
489	20240314	131400	809562490	5670	5670	5670	5670	1
490	20240314	131300	809556820	5650	5650	5650	5650	0
491	20240314	131200	809556820	5650	5650	5650	5650	0
492	20240314	131100	809556820	5650	5650	5650	5650	0
493	20240314	131000	809556820	5650	5650	5650	5650	0
494	20240314	130900	809556820	5650	5660	5660	5650	574
495	20240314	130800	806313580	5670	5670	5670	5670	0
496	20240314	130700	806313580	5670	5670	5670	5670	0
497	20240314	130600	806313580	5670	5670	5670	5670	4
498	20240314	130500	806290900	5670	5650	5670	5650	101
499	20240314	130400	805720230	5670	5670	5670	5670	4
500	20240314	130300	805697550	5670	5660	5670	5660	200
501	20240314	130200	804565540	5660	5660	5660	5660	6
502	20240314	130100	804531580	5660	5660	5660	5650	1143
503	20240314	130000	798068200	5660	5660	5660	5660	1
504	20240314	125900	798062540	5650	5650	5650	5650	781
505	20240314	125800	793649890	5660	5660	5660	5660	100
506	20240314	125700	793083890	5650	5650	5650	5650	0
507	20240314	125600	793083890	5650	5650	5650	5650	0
508	20240314	125500	793083890	5650	5650	5650	5650	100
509	20240314	125400	792518890	5660	5660	5660	5660	0
510	20240314	125300	792518890	5660	5660	5660	5660	1
511	20240314	125200	792513230	5650	5660	5660	5640	612
512	20240314	125100	789057350	5670	5660	5670	5660	3
513	20240314	125000	789040360	5660	5660	5660	5660	28
514	20240314	124900	788881880	5670	5670	5670	5670	2
515	20240314	124800	788870540	5660	5670	5670	5660	2
516	20240314	124700	788859210	5660	5670	5670	5660	5
517	20240314	124600	788830890	5670	5660	5670	5660	3
518	20240314	124500	788813900	5670	5670	5670	5670	0
519	20240314	124400	788813900	5670	5670	5670	5670	1
520	20240314	124300	788808230	5660	5650	5660	5650	3
521	20240314	124200	788791270	5670	5670	5670	5670	0
522	20240314	124100	788791270	5670	5670	5670	5670	0
523	20240314	124000	788791270	5670	5670	5670	5670	0
524	20240314	123900	788791270	5670	5670	5670	5670	0
525	20240314	123800	788791270	5670	5670	5670	5670	0
526	20240314	123700	788791270	5670	5660	5670	5660	9
527	20240314	123600	788740250	5650	5650	5650	5650	0
528	20240314	123500	788740250	5650	5650	5650	5650	0
529	20240314	123400	788740250	5650	5650	5650	5650	8
530	20240314	123300	788695050	5650	5650	5650	5650	0
531	20240314	123200	788695050	5650	5650	5650	5650	5777
532	20240314	123100	756055000	5660	5660	5660	5660	50
533	20240314	123000	755772000	5660	5660	5660	5660	25
534	20240314	122900	755630500	5660	5670	5670	5660	50
535	20240314	122800	755347250	5670	5670	5670	5670	25
536	20240314	122700	755205500	5670	5670	5670	5670	0
537	20240314	122600	755205500	5670	5670	5670	5670	0
538	20240314	122500	755205500	5670	5670	5670	5670	0
539	20240314	122400	755205500	5670	5670	5670	5670	89
540	20240314	122300	754700870	5670	5670	5670	5670	1
541	20240314	122200	754695200	5660	5660	5660	5660	1603
542	20240314	122100	745622220	5660	5660	5660	5660	46
543	20240314	122000	745361860	5660	5660	5660	5660	1356
544	20240314	121900	737686900	5640	5640	5640	5640	0
545	20240314	121800	737686900	5640	5640	5640	5640	0
546	20240314	121700	737686900	5640	5640	5640	5640	0
547	20240314	121600	737686900	5640	5660	5660	5640	113
548	20240314	121500	737049320	5650	5660	5660	5650	4
549	20240314	121400	737026710	5660	5660	5660	5660	2
550	20240314	121300	737015390	5660	5660	5660	5660	6
551	20240314	121200	736981430	5660	5660	5660	5660	0
552	20240314	121100	736981430	5660	5660	5660	5660	0
553	20240314	121000	736981430	5660	5660	5660	5660	13
554	20240314	120900	736907850	5640	5640	5640	5640	48
555	20240314	120800	736637130	5660	5640	5660	5640	88
556	20240314	120700	736140470	5630	5630	5630	5630	0
557	20240314	120600	736140470	5630	5640	5640	5630	200
558	20240314	120500	735013770	5640	5640	5640	5640	0
559	20240314	120400	735013770	5640	5640	5640	5640	0
560	20240314	120300	735013770	5640	5640	5640	5640	233
561	20240314	120200	733699650	5660	5660	5660	5660	0
562	20240314	120100	733699650	5660	5660	5660	5660	20
563	20240314	120000	733586450	5660	5660	5660	5660	0
564	20240314	115900	733586450	5660	5660	5660	5660	0
565	20240314	115800	733586450	5660	5660	5660	5660	0
566	20240314	115700	733586450	5660	5660	5660	5660	0
567	20240314	115600	733586450	5660	5660	5660	5640	145
568	20240314	115500	732768610	5640	5640	5640	5640	0
569	20240314	115400	732768610	5640	5640	5640	5640	0
570	20240314	115300	732768610	5640	5660	5660	5640	918
571	20240314	115200	727582070	5670	5670	5670	5670	0
572	20240314	115100	727582070	5670	5670	5670	5670	0
573	20240314	115000	727582070	5670	5670	5670	5670	0
574	20240314	114900	727582070	5670	5670	5670	5670	2
575	20240314	114800	727570730	5670	5670	5670	5670	10
576	20240314	114700	727514030	5670	5670	5670	5670	0
577	20240314	114600	727514030	5670	5670	5670	5670	0
578	20240314	114500	727514030	5670	5650	5670	5650	9
579	20240314	114400	727463140	5650	5660	5660	5650	199
580	20240314	114300	726338750	5670	5670	5670	5670	1
581	20240314	114200	726333080	5670	5670	5670	5670	0
582	20240314	114100	726333080	5670	5670	5670	5670	0
583	20240314	114000	726333080	5670	5660	5670	5660	2
584	20240314	113900	726321750	5670	5670	5670	5670	0
585	20240314	113800	726321750	5670	5660	5670	5660	40
586	20240314	113700	726095340	5660	5660	5660	5660	88
587	20240314	113600	725597260	5660	5660	5660	5660	53
588	20240314	113500	725297280	5660	5660	5660	5660	0
589	20240314	113400	725297280	5660	5660	5660	5660	3
590	20240314	113300	725280300	5660	5660	5660	5660	1
591	20240314	113200	725274640	5660	5660	5660	5660	1
592	20240314	113100	725268980	5660	5650	5660	5650	5
593	20240314	113000	725240720	5660	5660	5660	5660	0
594	20240314	112900	725240720	5660	5650	5660	5650	25
595	20240314	112800	725099460	5650	5640	5650	5640	4291
596	20240314	112700	700858210	5650	5650	5650	5650	0
597	20240314	112600	700858210	5650	5650	5650	5650	0
598	20240314	112500	700858210	5650	5650	5650	5650	0
599	20240314	112400	700858210	5650	5650	5650	5650	0
600	20240314	112300	700858210	5650	5650	5650	5650	0
601	20240314	112200	700858210	5650	5650	5650	5650	0
602	20240314	112100	700858210	5650	5650	5650	5650	0
603	20240314	112000	700858210	5650	5650	5650	5650	1
604	20240314	111900	700852560	5640	5650	5650	5640	51
605	20240314	111800	700564420	5650	5650	5650	5650	7
606	20240314	111700	700524870	5650	5650	5650	5650	0
607	20240314	111600	700524870	5650	5650	5650	5650	3
608	20240314	111500	700507920	5650	5650	5650	5650	0
609	20240314	111400	700507920	5650	5650	5650	5650	0
610	20240314	111300	700507920	5650	5650	5650	5650	0
611	20240314	111200	700507920	5650	5650	5650	5650	0
612	20240314	111100	700507920	5650	5650	5650	5650	55
613	20240314	111000	700197170	5650	5650	5650	5650	0
614	20240314	110900	700197170	5650	5650	5650	5650	0
615	20240314	110800	700197170	5650	5660	5660	5650	11
616	20240314	110700	700135010	5650	5650	5650	5650	4
617	20240314	110600	700112410	5650	5650	5650	5650	0
618	20240314	110500	700112410	5650	5650	5650	5650	2
619	20240314	110400	700101110	5640	5630	5640	5630	807
620	20240314	110300	695552520	5630	5630	5630	5630	211
621	20240314	110200	694364590	5630	5630	5630	5630	0
622	20240314	110100	694364590	5630	5630	5630	5630	0
623	20240314	110000	694364590	5630	5630	5630	5630	0
624	20240314	105900	694364590	5630	5630	5630	5630	5
625	20240314	105800	694336440	5620	5630	5630	5620	282
626	20240314	105700	692751550	5620	5620	5620	5620	0
627	20240314	105600	692751550	5620	5620	5620	5620	262
628	20240314	105500	691279110	5620	5620	5620	5620	3
629	20240314	105400	691262250	5630	5630	5630	5630	0
630	20240314	105300	691262250	5630	5630	5630	5630	812
631	20240314	105200	686690690	5640	5650	5650	5640	4779
632	20240314	105100	659696220	5650	5650	5650	5650	238
633	20240314	105000	658351520	5660	5660	5660	5660	29
634	20240314	104900	658187380	5660	5660	5660	5660	0
635	20240314	104800	658187380	5660	5660	5660	5660	0
636	20240314	104700	658187380	5660	5650	5660	5650	214
637	20240314	104600	656978140	5650	5650	5650	5650	200
638	20240314	104500	655848140	5660	5660	5660	5660	0
639	20240314	104400	655848140	5660	5660	5660	5660	2
640	20240314	104300	655836820	5660	5660	5660	5660	0
641	20240314	104200	655836820	5660	5660	5670	5660	160
642	20240314	104100	654930630	5660	5660	5660	5660	409
643	20240314	104000	652615690	5660	5660	5660	5660	0
644	20240314	103900	652615690	5660	5670	5670	5660	88
645	20240314	103800	652116910	5680	5680	5680	5680	8
646	20240314	103700	652071470	5680	5660	5680	5650	1884
647	20240314	103600	641405180	5650	5650	5650	5650	0
648	20240314	103500	641405180	5650	5650	5650	5650	0
649	20240314	103400	641405180	5650	5660	5660	5650	1000
650	20240314	103300	635755080	5670	5670	5670	5670	13
651	20240314	103200	635681370	5670	5670	5670	5670	0
652	20240314	103100	635681370	5670	5670	5670	5670	100
653	20240314	103000	635114370	5670	5660	5670	5660	110
654	20240314	102900	634490850	5660	5660	5660	5660	542
655	20240314	102800	631423130	5660	5660	5660	5660	0
656	20240314	102700	631423130	5660	5660	5660	5660	545
657	20240314	102600	628338430	5660	5660	5660	5660	177
658	20240314	102500	627336610	5660	5660	5660	5660	0
659	20240314	102400	627336610	5660	5660	5660	5660	4
660	20240314	102300	627313970	5660	5660	5660	5660	0
661	20240314	102200	627313970	5660	5650	5660	5650	155
662	20240314	102100	626438170	5650	5660	5660	5650	519
663	20240314	102000	623502060	5670	5670	5670	5670	214
664	20240314	101900	622288680	5670	5660	5670	5660	302
665	20240314	101800	620579340	5660	5660	5660	5660	0
666	20240314	101700	620579340	5660	5660	5660	5660	1
667	20240314	101600	620573680	5650	5660	5660	5650	201
668	20240314	101500	619438020	5660	5660	5660	5660	4
669	20240314	101400	619415380	5660	5650	5660	5650	279
670	20240314	101300	617839020	5650	5650	5650	5650	0
671	20240314	101200	617839020	5650	5650	5650	5650	22
672	20240314	101100	617714720	5650	5640	5650	5640	75
673	20240314	101000	617291710	5650	5630	5660	5630	39
674	20240314	100900	617071120	5660	5660	5660	5660	0
675	20240314	100800	617071120	5660	5660	5660	5660	4
676	20240314	100700	617048480	5660	5630	5660	5630	475
677	20240314	100600	614374070	5640	5640	5640	5640	17
678	20240314	100500	614278190	5640	5640	5640	5640	354
679	20240314	100400	612281630	5640	5640	5640	5640	35
680	20240314	100300	612084230	5630	5640	5640	5630	300
681	20240314	100200	610394870	5640	5640	5640	5640	14
682	20240314	100100	610315910	5630	5630	5640	5630	371
683	20240314	100000	608224100	5630	5630	5630	5630	7
684	20240314	095900	608184690	5630	5640	5640	5630	201
685	20240314	095800	607053050	5650	5650	5650	5650	0
686	20240314	095700	607053050	5650	5640	5650	5640	1951
687	20240314	095600	596049400	5640	5630	5640	5620	580
688	20240314	095500	592789740	5640	5640	5640	5620	142
689	20240314	095400	591991150	5640	5630	5640	5620	21
690	20240314	095300	591873100	5640	5630	5640	5630	24
691	20240314	095200	591737760	5640	5640	5640	5620	1803
692	20240314	095100	581604820	5640	5630	5640	5630	477
693	20240314	095000	578919250	5640	5640	5640	5630	6
694	20240314	094900	578885440	5640	5630	5640	5630	307
695	20240314	094800	577156010	5640	5640	5640	5640	3
696	20240314	094700	577139090	5640	5640	5640	5630	543
697	20240314	094600	574081930	5640	5640	5640	5630	935
698	20240314	094500	568817840	5650	5670	5670	5640	32
699	20240314	094400	568637130	5670	5640	5670	5640	724
700	20240314	094300	564553710	5640	5650	5650	5620	2201
701	20240314	094200	552181780	5650	5640	5660	5630	5706
702	20240314	094100	520049990	5680	5630	5680	5620	4555
703	20240314	094000	494398770	5640	5670	5670	5640	15932
704	20240314	093900	404390960	5690	5670	5690	5670	902
705	20240314	093800	399276600	5680	5690	5690	5680	486
706	20240314	093700	396513550	5690	5690	5690	5690	5
707	20240314	093600	396485100	5690	5690	5690	5660	2003
708	20240314	093500	385148020	5670	5690	5690	5670	125
709	20240314	093400	384438890	5690	5690	5690	5670	276
710	20240314	093300	382872900	5680	5680	5680	5670	1003
711	20240314	093200	377175890	5680	5670	5690	5670	399
712	20240314	093100	374909570	5690	5680	5690	5670	972
713	20240314	093000	369395840	5680	5680	5690	5650	2720
714	20240314	092900	353994350	5680	5690	5690	5680	929
715	20240314	092800	348717380	5690	5700	5710	5690	4574
716	20240314	092700	322649610	5710	5710	5710	5710	0
717	20240314	092600	322649610	5710	5720	5750	5700	4485
718	20240314	092500	297040540	5720	5730	5730	5710	363
719	20240314	092400	294963460	5730	5730	5730	5730	17
720	20240314	092300	294866050	5730	5730	5730	5730	0
721	20240314	092200	294866050	5730	5740	5740	5730	1278
722	20240314	092100	287536860	5750	5750	5750	5750	0
723	20240314	092000	287536860	5750	5740	5750	5740	1195
724	20240314	091900	280666090	5750	5760	5760	5750	200
725	20240314	091800	279515090	5760	5760	5770	5760	712
726	20240314	091700	275412560	5750	5750	5750	5750	958
727	20240314	091600	269904060	5760	5760	5760	5760	1
728	20240314	091500	269898300	5730	5730	5740	5730	890
729	20240314	091400	264790800	5740	5750	5750	5740	280
730	20240314	091300	263183590	5750	5760	5760	5750	1830
731	20240314	091200	252660370	5760	5760	5760	5760	0
732	20240314	091100	252660370	5760	5770	5770	5760	54
733	20240314	091000	252349310	5770	5770	5770	5770	1
734	20240314	090900	252343540	5750	5760	5760	5750	1819
735	20240314	090800	241882510	5750	5750	5760	5750	1360
736	20240314	090700	234051810	5760	5760	5760	5740	935
737	20240314	090600	228682710	5760	5790	5790	5760	3037
738	20240314	090500	211151580	5790	5790	5790	5790	612
739	20240314	090400	207608100	5770	5760	5790	5760	5251
740	20240314	090300	177301650	5760	5760	5760	5760	1524
741	20240314	090200	168523410	5750	5710	5750	5710	2722
742	20240314	090100	152917550	5740	5730	5750	5730	1115
743	20240314	090000	146528080	5740	5710	5760	5650	25693