37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 212600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 3 | 20240430 | 212500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240430 | 212400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240430 | 212300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240430 | 212200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240430 | 212100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240430 | 212000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240430 | 211900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240430 | 211800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240430 | 211700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240430 | 211600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240430 | 211500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240430 | 211400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240430 | 211300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240430 | 211200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240430 | 211100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240430 | 211000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240430 | 210900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240430 | 210800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240430 | 210700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240430 | 210600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240430 | 210500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240430 | 210400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240430 | 210300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240430 | 210200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240430 | 210100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240430 | 210000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240430 | 205900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240430 | 205800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240430 | 205700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240430 | 205600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 33 | 20240430 | 205500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240430 | 205400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240430 | 205300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240430 | 205200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240430 | 205100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240430 | 205000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240430 | 204900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240430 | 204800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240430 | 204700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240430 | 204600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240430 | 204500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240430 | 204400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240430 | 204300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240430 | 204200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240430 | 204100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240430 | 204000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240430 | 203900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240430 | 203800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240430 | 203700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240430 | 203600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240430 | 203500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240430 | 203400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240430 | 203300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240430 | 203200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240430 | 203100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240430 | 203000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240430 | 202900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240430 | 202800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240430 | 202700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240430 | 202600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 63 | 20240430 | 202500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240430 | 202400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240430 | 202300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240430 | 202200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240430 | 202100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240430 | 202000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240430 | 201900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240430 | 201800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240430 | 201700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240430 | 201600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240430 | 201500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240430 | 201400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240430 | 201300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240430 | 201200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240430 | 201100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240430 | 201000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240430 | 200900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240430 | 200800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240430 | 200700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240430 | 200600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240430 | 200500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240430 | 200400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240430 | 200300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240430 | 200200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240430 | 200100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240430 | 200000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240430 | 195900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240430 | 195800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240430 | 195700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240430 | 195600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 93 | 20240430 | 195500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240430 | 195400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240430 | 195300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240430 | 195200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240430 | 195100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240430 | 195000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240430 | 194900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240430 | 194800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240430 | 194700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240430 | 194600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240430 | 194500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240430 | 194400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240430 | 194300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240430 | 194200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240430 | 194100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240430 | 194000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240430 | 193900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240430 | 193800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240430 | 193700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240430 | 193600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240430 | 193500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240430 | 193400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240430 | 193300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240430 | 193200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240430 | 193100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240430 | 193000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240430 | 192900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240430 | 192800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240430 | 192700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240430 | 192600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 123 | 20240430 | 192500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240430 | 192400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240430 | 192300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240430 | 192200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240430 | 192100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240430 | 192000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240430 | 191900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240430 | 191800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240430 | 191700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240430 | 191600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240430 | 191500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240430 | 191400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240430 | 191300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240430 | 191200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240430 | 191100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240430 | 191000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240430 | 190900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240430 | 190800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240430 | 190700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240430 | 190600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240430 | 190500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240430 | 190400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240430 | 190300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240430 | 190200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240430 | 190100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240430 | 190000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240430 | 185900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240430 | 185800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240430 | 185700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240430 | 185600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 153 | 20240430 | 185500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240430 | 185400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240430 | 185300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240430 | 185200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240430 | 185100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240430 | 185000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240430 | 184900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240430 | 184800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240430 | 184700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240430 | 184600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240430 | 184500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240430 | 184400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240430 | 184300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240430 | 184200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240430 | 184100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240430 | 184000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240430 | 183900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240430 | 183800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240430 | 183700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240430 | 183600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240430 | 183500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240430 | 183400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240430 | 183300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240430 | 183200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240430 | 183100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240430 | 183000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240430 | 182900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240430 | 182800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240430 | 182700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240430 | 182600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 183 | 20240430 | 182500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240430 | 182400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240430 | 182300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240430 | 182200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240430 | 182100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240430 | 182000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240430 | 181900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240430 | 181800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240430 | 181700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240430 | 181600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240430 | 181500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240430 | 181400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240430 | 181300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240430 | 181200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240430 | 181100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240430 | 181000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240430 | 180900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240430 | 180800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240430 | 180700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240430 | 180600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240430 | 180500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240430 | 180400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240430 | 180300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240430 | 180200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240430 | 180100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240430 | 180000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240430 | 175900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240430 | 175800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240430 | 175700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240430 | 175600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 213 | 20240430 | 175500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240430 | 175400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240430 | 175300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240430 | 175200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240430 | 175100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240430 | 175000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240430 | 174900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240430 | 174800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240430 | 174700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240430 | 174600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240430 | 174500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240430 | 174400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240430 | 174300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240430 | 174200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240430 | 174100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240430 | 174000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240430 | 173900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240430 | 173800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240430 | 173700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240430 | 173600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240430 | 173500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240430 | 173400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240430 | 173300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240430 | 173200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240430 | 173100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240430 | 173000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240430 | 172900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240430 | 172800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240430 | 172700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20240430 | 172600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 243 | 20240430 | 172500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20240430 | 172400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20240430 | 172300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20240430 | 172200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20240430 | 172100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20240430 | 172000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20240430 | 171900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20240430 | 171800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20240430 | 171700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240430 | 171600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240430 | 171500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20240430 | 171400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20240430 | 171300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20240430 | 171200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20240430 | 171100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20240430 | 171000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20240430 | 170900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20240430 | 170800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20240430 | 170700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20240430 | 170600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20240430 | 170500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20240430 | 170400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20240430 | 170300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20240430 | 170200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20240430 | 170100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20240430 | 170000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20240430 | 165900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20240430 | 165800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20240430 | 165700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20240430 | 165600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 273 | 20240430 | 165500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20240430 | 165400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20240430 | 165300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240430 | 165200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20240430 | 165100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240430 | 165000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20240430 | 164900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240430 | 164800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20240430 | 164700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240430 | 164600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20240430 | 164500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20240430 | 164400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20240430 | 164300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20240430 | 164200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20240430 | 164100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20240430 | 164000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20240430 | 163900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20240430 | 163800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20240430 | 163700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 292 | 20240430 | 163600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20240430 | 163500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 294 | 20240430 | 163400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 295 | 20240430 | 163300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 296 | 20240430 | 163200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 297 | 20240430 | 163100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 298 | 20240430 | 163000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 299 | 20240430 | 162900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 300 | 20240430 | 162800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 301 | 20240430 | 162700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 302 | 20240430 | 162600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 303 | 20240430 | 162500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 304 | 20240430 | 162400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 305 | 20240430 | 162300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 306 | 20240430 | 162200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 307 | 20240430 | 162100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 308 | 20240430 | 162000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 309 | 20240430 | 161900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 310 | 20240430 | 161800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 311 | 20240430 | 161700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 312 | 20240430 | 161600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 313 | 20240430 | 161500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 314 | 20240430 | 161400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 315 | 20240430 | 161300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 316 | 20240430 | 161200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 317 | 20240430 | 161100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 318 | 20240430 | 161000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 319 | 20240430 | 160900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 320 | 20240430 | 160800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 321 | 20240430 | 160700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 322 | 20240430 | 160600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 323 | 20240430 | 160500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 324 | 20240430 | 160400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 325 | 20240430 | 160300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 326 | 20240430 | 160200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 327 | 20240430 | 160100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 328 | 20240430 | 160000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 329 | 20240430 | 155900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 330 | 20240430 | 155800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 331 | 20240430 | 155700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 332 | 20240430 | 155600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 333 | 20240430 | 155500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 334 | 20240430 | 155400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 335 | 20240430 | 155300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 336 | 20240430 | 155200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 337 | 20240430 | 155100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 338 | 20240430 | 155000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 339 | 20240430 | 154900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 340 | 20240430 | 154800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 341 | 20240430 | 154700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 342 | 20240430 | 154600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 343 | 20240430 | 154500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 344 | 20240430 | 154400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 345 | 20240430 | 154300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 346 | 20240430 | 154200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 347 | 20240430 | 154100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 348 | 20240430 | 154000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 349 | 20240430 | 153900 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 350 | 20240430 | 153800 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 351 | 20240430 | 153700 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 352 | 20240430 | 153600 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 353 | 20240430 | 153500 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 354 | 20240430 | 153400 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 355 | 20240430 | 153300 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 356 | 20240430 | 153200 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 357 | 20240430 | 153100 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 0 |
| 358 | 20240430 | 153000 | 4009161130 | 5870 | 5870 | 5870 | 5870 | 16856 |
| 359 | 20240430 | 152900 | 3910216410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 360 | 20240430 | 152800 | 3910216410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 361 | 20240430 | 152700 | 3910216410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 362 | 20240430 | 152600 | 3910216410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 363 | 20240430 | 152500 | 3910216410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 364 | 20240430 | 152400 | 3910216410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 365 | 20240430 | 152300 | 3910216410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 366 | 20240430 | 152200 | 3910216410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 367 | 20240430 | 152100 | 3910216410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 368 | 20240430 | 152000 | 3910216410 | 5920 | 5920 | 5920 | 5920 | 0 |
| 369 | 20240430 | 151900 | 3910216410 | 5920 | 5930 | 5930 | 5920 | 2007 |
| 370 | 20240430 | 151800 | 3898324450 | 5930 | 5930 | 5930 | 5920 | 278 |
| 371 | 20240430 | 151700 | 3896677780 | 5930 | 5920 | 5940 | 5920 | 496 |
| 372 | 20240430 | 151600 | 3893735110 | 5940 | 5930 | 5940 | 5920 | 2304 |
| 373 | 20240430 | 151500 | 3880075000 | 5930 | 5930 | 5930 | 5930 | 456 |
| 374 | 20240430 | 151400 | 3877370920 | 5930 | 5930 | 5930 | 5930 | 899 |
| 375 | 20240430 | 151300 | 3872039850 | 5930 | 5930 | 5930 | 5930 | 569 |
| 376 | 20240430 | 151200 | 3868665680 | 5920 | 5910 | 5920 | 5910 | 2841 |
| 377 | 20240430 | 151100 | 3851847010 | 5920 | 5910 | 5920 | 5900 | 7659 |
| 378 | 20240430 | 151000 | 3806635280 | 5910 | 5910 | 5910 | 5910 | 483 |
| 379 | 20240430 | 150900 | 3803780750 | 5920 | 5920 | 5920 | 5920 | 3154 |
| 380 | 20240430 | 150800 | 3785109070 | 5910 | 5880 | 5910 | 5880 | 5107 |
| 381 | 20240430 | 150700 | 3754946290 | 5890 | 5890 | 5890 | 5890 | 0 |
| 382 | 20240430 | 150600 | 3754946290 | 5890 | 5880 | 5890 | 5880 | 1698 |
| 383 | 20240430 | 150500 | 3744954980 | 5880 | 5900 | 5900 | 5880 | 893 |
| 384 | 20240430 | 150400 | 3739694200 | 5900 | 5900 | 5900 | 5890 | 930 |
| 385 | 20240430 | 150300 | 3734208890 | 5900 | 5900 | 5900 | 5890 | 34 |
| 386 | 20240430 | 150200 | 3734008580 | 5900 | 5890 | 5900 | 5890 | 307 |
| 387 | 20240430 | 150100 | 3732200170 | 5900 | 5900 | 5900 | 5900 | 744 |
| 388 | 20240430 | 150000 | 3727810570 | 5910 | 5900 | 5910 | 5890 | 420 |
| 389 | 20240430 | 145900 | 3725333250 | 5900 | 5900 | 5900 | 5900 | 81 |
| 390 | 20240430 | 145800 | 3724855350 | 5910 | 5910 | 5910 | 5900 | 838 |
| 391 | 20240430 | 145700 | 3719904570 | 5910 | 5900 | 5910 | 5900 | 6 |
| 392 | 20240430 | 145600 | 3719869160 | 5900 | 5900 | 5900 | 5900 | 1041 |
| 393 | 20240430 | 145500 | 3713727260 | 5900 | 5900 | 5900 | 5890 | 91 |
| 394 | 20240430 | 145400 | 3713190460 | 5900 | 5900 | 5900 | 5900 | 622 |
| 395 | 20240430 | 145300 | 3709520660 | 5900 | 5900 | 5900 | 5890 | 446 |
| 396 | 20240430 | 145200 | 3706893250 | 5900 | 5920 | 5920 | 5900 | 1389 |
| 397 | 20240430 | 145100 | 3698685770 | 5920 | 5920 | 5920 | 5920 | 724 |
| 398 | 20240430 | 145000 | 3694399690 | 5910 | 5910 | 5910 | 5910 | 341 |
| 399 | 20240430 | 144900 | 3692384380 | 5910 | 5940 | 5940 | 5910 | 1181 |
| 400 | 20240430 | 144800 | 3685404340 | 5910 | 5940 | 5940 | 5910 | 6665 |
| 401 | 20240430 | 144700 | 3645895550 | 5930 | 5920 | 5940 | 5920 | 1370 |
| 402 | 20240430 | 144600 | 3637760550 | 5930 | 5940 | 5950 | 5930 | 766 |
| 403 | 20240430 | 144500 | 3633214930 | 5940 | 5930 | 5940 | 5930 | 4441 |
| 404 | 20240430 | 144400 | 3606840640 | 5930 | 5910 | 5930 | 5910 | 1790 |
| 405 | 20240430 | 144300 | 3596226270 | 5930 | 5920 | 5930 | 5910 | 3354 |
| 406 | 20240430 | 144200 | 3576365960 | 5920 | 5900 | 5920 | 5900 | 5793 |
| 407 | 20240430 | 144100 | 3542128110 | 5890 | 5910 | 5910 | 5890 | 1149 |
| 408 | 20240430 | 144000 | 3535342630 | 5910 | 5910 | 5910 | 5900 | 762 |
| 409 | 20240430 | 143900 | 3530839720 | 5910 | 5910 | 5910 | 5910 | 1 |
| 410 | 20240430 | 143800 | 3530833810 | 5890 | 5910 | 5910 | 5890 | 950 |
| 411 | 20240430 | 143700 | 3525219710 | 5910 | 5900 | 5910 | 5890 | 351 |
| 412 | 20240430 | 143600 | 3523151970 | 5910 | 5910 | 5910 | 5910 | 2 |
| 413 | 20240430 | 143500 | 3523140150 | 5900 | 5900 | 5900 | 5890 | 1519 |
| 414 | 20240430 | 143400 | 3514180610 | 5900 | 5900 | 5900 | 5890 | 1149 |
| 415 | 20240430 | 143300 | 3507401600 | 5900 | 5900 | 5900 | 5900 | 7 |
| 416 | 20240430 | 143200 | 3507360300 | 5890 | 5880 | 5890 | 5880 | 1658 |
| 417 | 20240430 | 143100 | 3497608240 | 5900 | 5900 | 5900 | 5900 | 0 |
| 418 | 20240430 | 143000 | 3497608240 | 5900 | 5900 | 5900 | 5890 | 3283 |
| 419 | 20240430 | 142900 | 3478244340 | 5900 | 5900 | 5900 | 5900 | 802 |
| 420 | 20240430 | 142800 | 3473512540 | 5900 | 5900 | 5900 | 5900 | 504 |
| 421 | 20240430 | 142700 | 3470538940 | 5900 | 5900 | 5900 | 5880 | 6423 |
| 422 | 20240430 | 142600 | 3432670390 | 5900 | 5900 | 5900 | 5900 | 1680 |
| 423 | 20240430 | 142500 | 3422758390 | 5890 | 5890 | 5900 | 5890 | 4425 |
| 424 | 20240430 | 142400 | 3396687820 | 5890 | 5890 | 5890 | 5890 | 117 |
| 425 | 20240430 | 142300 | 3395998690 | 5890 | 5900 | 5900 | 5890 | 3630 |
| 426 | 20240430 | 142200 | 3374586950 | 5910 | 5930 | 5930 | 5910 | 9255 |
| 427 | 20240430 | 142100 | 3319838140 | 5930 | 5930 | 5930 | 5920 | 208 |
| 428 | 20240430 | 142000 | 3318604760 | 5920 | 5930 | 5930 | 5920 | 2641 |
| 429 | 20240430 | 141900 | 3302954410 | 5930 | 5920 | 5930 | 5920 | 601 |
| 430 | 20240430 | 141800 | 3299396480 | 5920 | 5920 | 5920 | 5920 | 790 |
| 431 | 20240430 | 141700 | 3294719680 | 5910 | 5910 | 5920 | 5910 | 1596 |
| 432 | 20240430 | 141600 | 3285280470 | 5910 | 5910 | 5910 | 5910 | 189 |
| 433 | 20240430 | 141500 | 3284163480 | 5920 | 5920 | 5920 | 5920 | 1 |
| 434 | 20240430 | 141400 | 3284157560 | 5920 | 5910 | 5920 | 5910 | 902 |
| 435 | 20240430 | 141300 | 3278818870 | 5920 | 5910 | 5920 | 5910 | 11 |
| 436 | 20240430 | 141200 | 3278753850 | 5910 | 5930 | 5930 | 5910 | 2471 |
| 437 | 20240430 | 141100 | 3264133150 | 5930 | 5940 | 5940 | 5920 | 2473 |
| 438 | 20240430 | 141000 | 3249489650 | 5930 | 5950 | 5950 | 5930 | 2428 |
| 439 | 20240430 | 140900 | 3235081450 | 5940 | 5950 | 5950 | 5940 | 863 |
| 440 | 20240430 | 140800 | 3229946610 | 5950 | 5950 | 5950 | 5940 | 9 |
| 441 | 20240430 | 140700 | 3229893070 | 5940 | 5950 | 5950 | 5940 | 1180 |
| 442 | 20240430 | 140600 | 3222877070 | 5950 | 5950 | 5950 | 5950 | 742 |
| 443 | 20240430 | 140500 | 3218462170 | 5950 | 5940 | 5950 | 5940 | 72 |
| 444 | 20240430 | 140400 | 3218033780 | 5930 | 5950 | 5950 | 5930 | 808 |
| 445 | 20240430 | 140300 | 3213228020 | 5950 | 5940 | 5950 | 5940 | 2186 |
| 446 | 20240430 | 140200 | 3200240140 | 5940 | 5930 | 5940 | 5930 | 1356 |
| 447 | 20240430 | 140100 | 3192198780 | 5930 | 5920 | 5930 | 5920 | 661 |
| 448 | 20240430 | 140000 | 3188279080 | 5920 | 5920 | 5920 | 5920 | 39 |
| 449 | 20240430 | 135900 | 3188048200 | 5930 | 5920 | 5930 | 5920 | 926 |
| 450 | 20240430 | 135800 | 3182559020 | 5930 | 5930 | 5930 | 5930 | 46 |
| 451 | 20240430 | 135700 | 3182286240 | 5930 | 5930 | 5930 | 5920 | 173 |
| 452 | 20240430 | 135600 | 3181261950 | 5930 | 5930 | 5940 | 5920 | 1911 |
| 453 | 20240430 | 135500 | 3169921760 | 5940 | 5940 | 5950 | 5940 | 1500 |
| 454 | 20240430 | 135400 | 3161009710 | 5940 | 5950 | 5950 | 5940 | 1033 |
| 455 | 20240430 | 135300 | 3154865340 | 5950 | 5940 | 5950 | 5940 | 628 |
| 456 | 20240430 | 135200 | 3151134920 | 5940 | 5950 | 5950 | 5940 | 1447 |
| 457 | 20240430 | 135100 | 3142539420 | 5960 | 5930 | 5960 | 5930 | 17725 |
| 458 | 20240430 | 135000 | 3037147110 | 5930 | 5920 | 5940 | 5920 | 7290 |
| 459 | 20240430 | 134900 | 2993932450 | 5920 | 5910 | 5920 | 5910 | 1752 |
| 460 | 20240430 | 134800 | 2983577560 | 5910 | 5910 | 5920 | 5910 | 760 |
| 461 | 20240430 | 134700 | 2979078920 | 5920 | 5900 | 5920 | 5900 | 4658 |
| 462 | 20240430 | 134600 | 2951548580 | 5910 | 5900 | 5910 | 5900 | 834 |
| 463 | 20240430 | 134500 | 2946619690 | 5900 | 5900 | 5910 | 5900 | 4283 |
| 464 | 20240430 | 134400 | 2921309570 | 5900 | 5900 | 5900 | 5900 | 737 |
| 465 | 20240430 | 134300 | 2916961270 | 5900 | 5890 | 5900 | 5880 | 1223 |
| 466 | 20240430 | 134200 | 2909750950 | 5890 | 5870 | 5890 | 5860 | 14323 |
| 467 | 20240430 | 134100 | 2825437600 | 5860 | 5860 | 5860 | 5850 | 325 |
| 468 | 20240430 | 134000 | 2823533330 | 5860 | 5860 | 5860 | 5860 | 172 |
| 469 | 20240430 | 133900 | 2822525410 | 5870 | 5860 | 5870 | 5860 | 1116 |
| 470 | 20240430 | 133800 | 2815985640 | 5870 | 5850 | 5870 | 5850 | 1401 |
| 471 | 20240430 | 133700 | 2807768570 | 5850 | 5850 | 5860 | 5850 | 1039 |
| 472 | 20240430 | 133600 | 2801680160 | 5860 | 5870 | 5870 | 5850 | 861 |
| 473 | 20240430 | 133500 | 2796634510 | 5870 | 5870 | 5870 | 5870 | 632 |
| 474 | 20240430 | 133400 | 2792924670 | 5870 | 5870 | 5870 | 5870 | 0 |
| 475 | 20240430 | 133300 | 2792924670 | 5870 | 5870 | 5870 | 5870 | 704 |
| 476 | 20240430 | 133200 | 2788792190 | 5870 | 5850 | 5870 | 5850 | 1051 |
| 477 | 20240430 | 133100 | 2782638810 | 5850 | 5850 | 5850 | 5850 | 442 |
| 478 | 20240430 | 133000 | 2780053110 | 5850 | 5850 | 5850 | 5850 | 268 |
| 479 | 20240430 | 132900 | 2778485310 | 5840 | 5840 | 5840 | 5840 | 212 |
| 480 | 20240430 | 132800 | 2777247230 | 5840 | 5840 | 5840 | 5840 | 330 |
| 481 | 20240430 | 132700 | 2775320030 | 5850 | 5850 | 5850 | 5840 | 904 |
| 482 | 20240430 | 132600 | 2770033630 | 5850 | 5840 | 5850 | 5840 | 16 |
| 483 | 20240430 | 132500 | 2769940180 | 5840 | 5840 | 5840 | 5840 | 680 |
| 484 | 20240430 | 132400 | 2765968980 | 5840 | 5830 | 5840 | 5820 | 103 |
| 485 | 20240430 | 132300 | 2765369350 | 5830 | 5820 | 5840 | 5820 | 1125 |
| 486 | 20240430 | 132200 | 2758816310 | 5830 | 5820 | 5830 | 5820 | 454 |
| 487 | 20240430 | 132100 | 2756174010 | 5820 | 5820 | 5820 | 5820 | 598 |
| 488 | 20240430 | 132000 | 2752693650 | 5830 | 5810 | 5830 | 5810 | 568 |
| 489 | 20240430 | 131900 | 2749387900 | 5810 | 5840 | 5840 | 5810 | 7775 |
| 490 | 20240430 | 131800 | 2704182330 | 5860 | 5860 | 5870 | 5860 | 1111 |
| 491 | 20240430 | 131700 | 2697671780 | 5850 | 5850 | 5850 | 5850 | 706 |
| 492 | 20240430 | 131600 | 2693541680 | 5860 | 5860 | 5860 | 5860 | 0 |
| 493 | 20240430 | 131500 | 2693541680 | 5860 | 5860 | 5860 | 5860 | 649 |
| 494 | 20240430 | 131400 | 2689738540 | 5850 | 5860 | 5860 | 5850 | 243 |
| 495 | 20240430 | 131300 | 2688315670 | 5860 | 5870 | 5870 | 5860 | 55 |
| 496 | 20240430 | 131200 | 2687993290 | 5870 | 5870 | 5870 | 5870 | 718 |
| 497 | 20240430 | 131100 | 2683778630 | 5880 | 5880 | 5880 | 5880 | 15 |
| 498 | 20240430 | 131000 | 2683690430 | 5880 | 5880 | 5880 | 5870 | 939 |
| 499 | 20240430 | 130900 | 2678170480 | 5880 | 5880 | 5880 | 5880 | 50 |
| 500 | 20240430 | 130800 | 2677876480 | 5880 | 5880 | 5880 | 5880 | 26 |
| 501 | 20240430 | 130700 | 2677723600 | 5880 | 5880 | 5880 | 5880 | 1273 |
| 502 | 20240430 | 130600 | 2670238360 | 5870 | 5870 | 5870 | 5870 | 0 |
| 503 | 20240430 | 130500 | 2670238360 | 5870 | 5870 | 5870 | 5870 | 282 |
| 504 | 20240430 | 130400 | 2668583020 | 5870 | 5850 | 5870 | 5850 | 804 |
| 505 | 20240430 | 130300 | 2663865760 | 5850 | 5850 | 5850 | 5850 | 10 |
| 506 | 20240430 | 130200 | 2663807260 | 5850 | 5860 | 5870 | 5850 | 1044 |
| 507 | 20240430 | 130100 | 2657685290 | 5860 | 5860 | 5860 | 5860 | 150 |
| 508 | 20240430 | 130000 | 2656806290 | 5860 | 5860 | 5860 | 5860 | 0 |
| 509 | 20240430 | 125900 | 2656806290 | 5860 | 5860 | 5860 | 5860 | 519 |
| 510 | 20240430 | 125800 | 2653764950 | 5860 | 5870 | 5870 | 5860 | 355 |
| 511 | 20240430 | 125700 | 2651684620 | 5860 | 5860 | 5860 | 5860 | 832 |
| 512 | 20240430 | 125600 | 2646809100 | 5850 | 5850 | 5850 | 5850 | 76 |
| 513 | 20240430 | 125500 | 2646364500 | 5850 | 5850 | 5850 | 5850 | 185 |
| 514 | 20240430 | 125400 | 2645282250 | 5850 | 5840 | 5850 | 5840 | 610 |
| 515 | 20240430 | 125300 | 2641714550 | 5840 | 5850 | 5850 | 5840 | 500 |
| 516 | 20240430 | 125200 | 2638791620 | 5850 | 5850 | 5850 | 5850 | 21 |
| 517 | 20240430 | 125100 | 2638668770 | 5860 | 5850 | 5860 | 5850 | 2383 |
| 518 | 20240430 | 125000 | 2624706410 | 5850 | 5840 | 5850 | 5840 | 450 |
| 519 | 20240430 | 124900 | 2622077310 | 5840 | 5840 | 5850 | 5840 | 895 |
| 520 | 20240430 | 124800 | 2616844330 | 5840 | 5840 | 5840 | 5840 | 0 |
| 521 | 20240430 | 124700 | 2616844330 | 5840 | 5860 | 5860 | 5840 | 181 |
| 522 | 20240430 | 124600 | 2615785130 | 5860 | 5850 | 5860 | 5850 | 914 |
| 523 | 20240430 | 124500 | 2610430590 | 5850 | 5860 | 5860 | 5850 | 1201 |
| 524 | 20240430 | 124400 | 2603394550 | 5870 | 5870 | 5870 | 5870 | 660 |
| 525 | 20240430 | 124300 | 2599520350 | 5860 | 5860 | 5870 | 5860 | 2367 |
| 526 | 20240430 | 124200 | 2585649720 | 5860 | 5870 | 5870 | 5860 | 594 |
| 527 | 20240430 | 124100 | 2582168800 | 5870 | 5860 | 5870 | 5860 | 317 |
| 528 | 20240430 | 124000 | 2580311170 | 5860 | 5870 | 5870 | 5860 | 1061 |
| 529 | 20240430 | 123900 | 2574091030 | 5870 | 5870 | 5870 | 5870 | 651 |
| 530 | 20240430 | 123800 | 2570269660 | 5870 | 5870 | 5870 | 5870 | 0 |
| 531 | 20240430 | 123700 | 2570269660 | 5870 | 5870 | 5870 | 5870 | 765 |
| 532 | 20240430 | 123600 | 2565779110 | 5870 | 5880 | 5880 | 5870 | 1246 |
| 533 | 20240430 | 123500 | 2558453630 | 5880 | 5880 | 5880 | 5880 | 8 |
| 534 | 20240430 | 123400 | 2558406590 | 5880 | 5880 | 5880 | 5880 | 200 |
| 535 | 20240430 | 123300 | 2557230590 | 5890 | 5870 | 5890 | 5870 | 201 |
| 536 | 20240430 | 123200 | 2556048710 | 5890 | 5880 | 5890 | 5880 | 432 |
| 537 | 20240430 | 123100 | 2553505650 | 5890 | 5870 | 5890 | 5870 | 685 |
| 538 | 20240430 | 123000 | 2549477860 | 5870 | 5870 | 5870 | 5870 | 72 |
| 539 | 20240430 | 122900 | 2549055220 | 5870 | 5870 | 5870 | 5870 | 927 |
| 540 | 20240430 | 122800 | 2543613730 | 5880 | 5870 | 5880 | 5870 | 1419 |
| 541 | 20240430 | 122700 | 2535270450 | 5870 | 5870 | 5870 | 5860 | 160 |
| 542 | 20240430 | 122600 | 2534331310 | 5860 | 5860 | 5860 | 5860 | 44 |
| 543 | 20240430 | 122500 | 2534073470 | 5860 | 5850 | 5860 | 5850 | 257 |
| 544 | 20240430 | 122400 | 2532568450 | 5870 | 5870 | 5870 | 5870 | 308 |
| 545 | 20240430 | 122300 | 2530760490 | 5880 | 5830 | 5880 | 5820 | 4266 |
| 546 | 20240430 | 122200 | 2505835520 | 5820 | 5820 | 5830 | 5820 | 938 |
| 547 | 20240430 | 122100 | 2500367060 | 5830 | 5830 | 5850 | 5820 | 3428 |
| 548 | 20240430 | 122000 | 2480395100 | 5830 | 5830 | 5840 | 5830 | 1379 |
| 549 | 20240430 | 121900 | 2472343830 | 5830 | 5840 | 5840 | 5830 | 3303 |
| 550 | 20240430 | 121800 | 2453062800 | 5860 | 5840 | 5860 | 5840 | 1368 |
| 551 | 20240430 | 121700 | 2445063720 | 5850 | 5850 | 5850 | 5840 | 1204 |
| 552 | 20240430 | 121600 | 2438021060 | 5850 | 5850 | 5850 | 5850 | 1140 |
| 553 | 20240430 | 121500 | 2431352060 | 5860 | 5860 | 5860 | 5860 | 825 |
| 554 | 20240430 | 121400 | 2426517560 | 5860 | 5860 | 5860 | 5860 | 187 |
| 555 | 20240430 | 121300 | 2425421740 | 5880 | 5870 | 5880 | 5870 | 818 |
| 556 | 20240430 | 121200 | 2420619030 | 5860 | 5860 | 5860 | 5850 | 733 |
| 557 | 20240430 | 121100 | 2416328210 | 5850 | 5870 | 5870 | 5850 | 2771 |
| 558 | 20240430 | 121000 | 2400081400 | 5880 | 5870 | 5880 | 5870 | 985 |
| 559 | 20240430 | 120900 | 2394290100 | 5890 | 5890 | 5890 | 5880 | 421 |
| 560 | 20240430 | 120800 | 2391813410 | 5890 | 5890 | 5890 | 5890 | 1 |
| 561 | 20240430 | 120700 | 2391807520 | 5900 | 5910 | 5920 | 5890 | 5964 |
| 562 | 20240430 | 120600 | 2356617220 | 5910 | 5930 | 5930 | 5910 | 702 |
| 563 | 20240430 | 120500 | 2352457210 | 5930 | 5930 | 5930 | 5930 | 1122 |
| 564 | 20240430 | 120400 | 2345803750 | 5930 | 5920 | 5930 | 5920 | 185 |
| 565 | 20240430 | 120300 | 2344708160 | 5920 | 5920 | 5920 | 5920 | 1110 |
| 566 | 20240430 | 120200 | 2338136960 | 5920 | 5930 | 5930 | 5920 | 1171 |
| 567 | 20240430 | 120100 | 2331197940 | 5920 | 5930 | 5930 | 5920 | 291 |
| 568 | 20240430 | 120000 | 2329474220 | 5920 | 5920 | 5930 | 5920 | 2839 |
| 569 | 20240430 | 115900 | 2312667330 | 5920 | 5920 | 5920 | 5920 | 262 |
| 570 | 20240430 | 115800 | 2311116290 | 5920 | 5920 | 5920 | 5910 | 618 |
| 571 | 20240430 | 115700 | 2307459760 | 5930 | 5930 | 5930 | 5930 | 940 |
| 572 | 20240430 | 115600 | 2301885560 | 5930 | 5940 | 5940 | 5930 | 978 |
| 573 | 20240430 | 115500 | 2296085360 | 5930 | 5940 | 5940 | 5920 | 2118 |
| 574 | 20240430 | 115400 | 2283532500 | 5930 | 5920 | 5940 | 5910 | 6192 |
| 575 | 20240430 | 115300 | 2246816430 | 5920 | 5920 | 5930 | 5920 | 504 |
| 576 | 20240430 | 115200 | 2243832740 | 5920 | 5920 | 5930 | 5910 | 1384 |
| 577 | 20240430 | 115100 | 2235638340 | 5920 | 5930 | 5930 | 5920 | 1466 |
| 578 | 20240430 | 115000 | 2226957460 | 5920 | 5920 | 5930 | 5910 | 3406 |
| 579 | 20240430 | 114900 | 2206795350 | 5920 | 5910 | 5920 | 5910 | 911 |
| 580 | 20240430 | 114800 | 2201402500 | 5910 | 5920 | 5920 | 5910 | 546 |
| 581 | 20240430 | 114700 | 2198175170 | 5920 | 5900 | 5920 | 5900 | 5386 |
| 582 | 20240430 | 114600 | 2166343100 | 5900 | 5910 | 5910 | 5890 | 230 |
| 583 | 20240430 | 114500 | 2164986200 | 5900 | 5890 | 5900 | 5890 | 1083 |
| 584 | 20240430 | 114400 | 2158597300 | 5900 | 5900 | 5900 | 5890 | 1217 |
| 585 | 20240430 | 114300 | 2151420000 | 5890 | 5890 | 5890 | 5890 | 50 |
| 586 | 20240430 | 114200 | 2151125500 | 5890 | 5880 | 5900 | 5880 | 6080 |
| 587 | 20240430 | 114100 | 2115272930 | 5880 | 5880 | 5880 | 5870 | 2158 |
| 588 | 20240430 | 114000 | 2102605290 | 5890 | 5880 | 5890 | 5880 | 112 |
| 589 | 20240430 | 113900 | 2101945730 | 5890 | 5880 | 5890 | 5880 | 1787 |
| 590 | 20240430 | 113800 | 2091425400 | 5880 | 5890 | 5900 | 5880 | 1386 |
| 591 | 20240430 | 113700 | 2083262050 | 5890 | 5880 | 5890 | 5880 | 15061 |
| 592 | 20240430 | 113600 | 1994698770 | 5870 | 5880 | 5880 | 5870 | 1441 |
| 593 | 20240430 | 113500 | 1986226890 | 5880 | 5870 | 5880 | 5870 | 137 |
| 594 | 20240430 | 113400 | 1985422680 | 5870 | 5870 | 5870 | 5870 | 1314 |
| 595 | 20240430 | 113300 | 1977709500 | 5870 | 5870 | 5870 | 5870 | 472 |
| 596 | 20240430 | 113200 | 1974938860 | 5870 | 5870 | 5870 | 5870 | 275 |
| 597 | 20240430 | 113100 | 1973324610 | 5880 | 5880 | 5880 | 5880 | 630 |
| 598 | 20240430 | 113000 | 1969620210 | 5870 | 5870 | 5870 | 5870 | 20 |
| 599 | 20240430 | 112900 | 1969502810 | 5870 | 5870 | 5870 | 5870 | 1935 |
| 600 | 20240430 | 112800 | 1958144360 | 5870 | 5870 | 5870 | 5870 | 349 |
| 601 | 20240430 | 112700 | 1956095730 | 5870 | 5870 | 5870 | 5870 | 428 |
| 602 | 20240430 | 112600 | 1953583370 | 5870 | 5880 | 5880 | 5870 | 2389 |
| 603 | 20240430 | 112500 | 1939544990 | 5880 | 5880 | 5880 | 5880 | 1152 |
| 604 | 20240430 | 112400 | 1932771230 | 5880 | 5880 | 5880 | 5880 | 1398 |
| 605 | 20240430 | 112300 | 1924550990 | 5880 | 5870 | 5880 | 5870 | 734 |
| 606 | 20240430 | 112200 | 1920235080 | 5870 | 5880 | 5880 | 5870 | 394 |
| 607 | 20240430 | 112100 | 1917919860 | 5870 | 5870 | 5880 | 5870 | 6390 |
| 608 | 20240430 | 112000 | 1880348560 | 5860 | 5860 | 5870 | 5860 | 3100 |
| 609 | 20240430 | 111900 | 1862160540 | 5860 | 5860 | 5860 | 5860 | 1 |
| 610 | 20240430 | 111800 | 1862154680 | 5860 | 5860 | 5860 | 5860 | 793 |
| 611 | 20240430 | 111700 | 1857507700 | 5850 | 5850 | 5860 | 5850 | 35 |
| 612 | 20240430 | 111600 | 1857302750 | 5860 | 5850 | 5870 | 5850 | 715 |
| 613 | 20240430 | 111500 | 1853107460 | 5850 | 5860 | 5860 | 5840 | 2646 |
| 614 | 20240430 | 111400 | 1837637120 | 5860 | 5860 | 5860 | 5860 | 53 |
| 615 | 20240430 | 111300 | 1837326540 | 5860 | 5850 | 5860 | 5850 | 1161 |
| 616 | 20240430 | 111200 | 1830523390 | 5850 | 5860 | 5870 | 5850 | 231 |
| 617 | 20240430 | 111100 | 1829170020 | 5850 | 5860 | 5860 | 5850 | 1720 |
| 618 | 20240430 | 111000 | 1819099720 | 5870 | 5860 | 5870 | 5860 | 655 |
| 619 | 20240430 | 110900 | 1815255170 | 5860 | 5870 | 5870 | 5850 | 1515 |
| 620 | 20240430 | 110800 | 1806375850 | 5870 | 5880 | 5880 | 5860 | 3352 |
| 621 | 20240430 | 110700 | 1786696980 | 5880 | 5890 | 5890 | 5880 | 987 |
| 622 | 20240430 | 110600 | 1780888510 | 5890 | 5880 | 5890 | 5880 | 1267 |
| 623 | 20240430 | 110500 | 1773433280 | 5890 | 5900 | 5900 | 5880 | 3666 |
| 624 | 20240430 | 110400 | 1751834100 | 5900 | 5910 | 5910 | 5900 | 1148 |
| 625 | 20240430 | 110300 | 1745058900 | 5910 | 5890 | 5910 | 5890 | 1849 |
| 626 | 20240430 | 110200 | 1734150940 | 5890 | 5900 | 5900 | 5890 | 110 |
| 627 | 20240430 | 110100 | 1733502440 | 5900 | 5900 | 5900 | 5900 | 69 |
| 628 | 20240430 | 110000 | 1733095340 | 5900 | 5900 | 5910 | 5890 | 4555 |
| 629 | 20240430 | 105900 | 1706220900 | 5900 | 5890 | 5900 | 5890 | 778 |
| 630 | 20240430 | 105800 | 1701637940 | 5900 | 5900 | 5900 | 5890 | 3080 |
| 631 | 20240430 | 105700 | 1683488950 | 5890 | 5890 | 5890 | 5870 | 1220 |
| 632 | 20240430 | 105600 | 1676309830 | 5880 | 5890 | 5900 | 5880 | 1446 |
| 633 | 20240430 | 105500 | 1667797260 | 5890 | 5880 | 5890 | 5870 | 3660 |
| 634 | 20240430 | 105400 | 1646251570 | 5880 | 5850 | 5880 | 5850 | 6901 |
| 635 | 20240430 | 105300 | 1605722400 | 5860 | 5840 | 5860 | 5840 | 9911 |
| 636 | 20240430 | 105200 | 1547741070 | 5840 | 5820 | 5840 | 5820 | 1416 |
| 637 | 20240430 | 105100 | 1539477000 | 5820 | 5830 | 5830 | 5820 | 762 |
| 638 | 20240430 | 105000 | 1535034580 | 5830 | 5840 | 5840 | 5830 | 752 |
| 639 | 20240430 | 104900 | 1530650320 | 5830 | 5830 | 5840 | 5830 | 402 |
| 640 | 20240430 | 104800 | 1528304190 | 5830 | 5850 | 5860 | 5830 | 4750 |
| 641 | 20240430 | 104700 | 1500494990 | 5850 | 5830 | 5850 | 5830 | 4077 |
| 642 | 20240430 | 104600 | 1476656090 | 5820 | 5810 | 5830 | 5810 | 456 |
| 643 | 20240430 | 104500 | 1473997770 | 5820 | 5820 | 5820 | 5810 | 1079 |
| 644 | 20240430 | 104400 | 1467719650 | 5820 | 5810 | 5820 | 5810 | 109 |
| 645 | 20240430 | 104300 | 1467085690 | 5820 | 5820 | 5820 | 5810 | 725 |
| 646 | 20240430 | 104200 | 1462866690 | 5820 | 5820 | 5830 | 5820 | 157 |
| 647 | 20240430 | 104100 | 1461952940 | 5820 | 5830 | 5830 | 5820 | 556 |
| 648 | 20240430 | 104000 | 1458715830 | 5830 | 5830 | 5830 | 5830 | 101 |
| 649 | 20240430 | 103900 | 1458127000 | 5840 | 5800 | 5840 | 5800 | 1611 |
| 650 | 20240430 | 103800 | 1448738290 | 5810 | 5840 | 5840 | 5810 | 1698 |
| 651 | 20240430 | 103700 | 1438844650 | 5840 | 5860 | 5870 | 5840 | 2021 |
| 652 | 20240430 | 103600 | 1426998800 | 5850 | 5850 | 5860 | 5850 | 2557 |
| 653 | 20240430 | 103500 | 1412025640 | 5860 | 5850 | 5860 | 5840 | 6574 |
| 654 | 20240430 | 103400 | 1373582510 | 5850 | 5850 | 5850 | 5840 | 979 |
| 655 | 20240430 | 103300 | 1367855570 | 5850 | 5850 | 5850 | 5850 | 1275 |
| 656 | 20240430 | 103200 | 1360396820 | 5850 | 5830 | 5850 | 5830 | 1213 |
| 657 | 20240430 | 103100 | 1353308630 | 5830 | 5840 | 5850 | 5830 | 2131 |
| 658 | 20240430 | 103000 | 1340854170 | 5830 | 5830 | 5830 | 5820 | 641 |
| 659 | 20240430 | 102900 | 1337117340 | 5830 | 5830 | 5840 | 5830 | 895 |
| 660 | 20240430 | 102800 | 1331893220 | 5830 | 5820 | 5830 | 5820 | 1055 |
| 661 | 20240430 | 102700 | 1325743470 | 5830 | 5810 | 5830 | 5810 | 1731 |
| 662 | 20240430 | 102600 | 1315653830 | 5830 | 5800 | 5830 | 5790 | 3138 |
| 663 | 20240430 | 102500 | 1297451460 | 5790 | 5810 | 5810 | 5790 | 551 |
| 664 | 20240430 | 102400 | 1294256180 | 5810 | 5810 | 5810 | 5800 | 2220 |
| 665 | 20240430 | 102300 | 1281364580 | 5820 | 5840 | 5840 | 5820 | 1415 |
| 666 | 20240430 | 102200 | 1273114740 | 5830 | 5850 | 5850 | 5830 | 3142 |
| 667 | 20240430 | 102100 | 1254744960 | 5850 | 5860 | 5860 | 5840 | 8714 |
| 668 | 20240430 | 102000 | 1203753490 | 5860 | 5810 | 5860 | 5800 | 6845 |
| 669 | 20240430 | 101900 | 1163782260 | 5800 | 5830 | 5840 | 5800 | 3716 |
| 670 | 20240430 | 101800 | 1142145010 | 5830 | 5840 | 5850 | 5830 | 3392 |
| 671 | 20240430 | 101700 | 1122358720 | 5830 | 5850 | 5850 | 5830 | 4128 |
| 672 | 20240430 | 101600 | 1098242500 | 5850 | 5830 | 5850 | 5820 | 2600 |
| 673 | 20240430 | 101500 | 1083076690 | 5830 | 5820 | 5870 | 5820 | 12877 |
| 674 | 20240430 | 101400 | 1007797640 | 5830 | 5780 | 5830 | 5780 | 20062 |
| 675 | 20240430 | 101300 | 891431700 | 5770 | 5760 | 5770 | 5760 | 3625 |
| 676 | 20240430 | 101200 | 870524320 | 5760 | 5730 | 5760 | 5730 | 8079 |
| 677 | 20240430 | 101100 | 824054190 | 5730 | 5730 | 5730 | 5730 | 843 |
| 678 | 20240430 | 101000 | 819223800 | 5720 | 5720 | 5720 | 5720 | 428 |
| 679 | 20240430 | 100900 | 816775640 | 5720 | 5720 | 5720 | 5720 | 3 |
| 680 | 20240430 | 100800 | 816758480 | 5710 | 5730 | 5730 | 5710 | 668 |
| 681 | 20240430 | 100700 | 812930860 | 5730 | 5720 | 5730 | 5720 | 684 |
| 682 | 20240430 | 100600 | 809012540 | 5720 | 5720 | 5720 | 5720 | 841 |
| 683 | 20240430 | 100500 | 804202020 | 5700 | 5740 | 5740 | 5700 | 3548 |
| 684 | 20240430 | 100400 | 783895320 | 5740 | 5740 | 5740 | 5740 | 2013 |
| 685 | 20240430 | 100300 | 772340700 | 5740 | 5730 | 5740 | 5730 | 4405 |
| 686 | 20240430 | 100200 | 747093890 | 5730 | 5740 | 5740 | 5730 | 141 |
| 687 | 20240430 | 100100 | 746284750 | 5740 | 5750 | 5750 | 5740 | 1551 |
| 688 | 20240430 | 100000 | 737369510 | 5740 | 5740 | 5740 | 5730 | 2059 |
| 689 | 20240430 | 095900 | 725554760 | 5740 | 5730 | 5740 | 5730 | 702 |
| 690 | 20240430 | 095800 | 721532290 | 5730 | 5730 | 5730 | 5730 | 1211 |
| 691 | 20240430 | 095700 | 714593260 | 5730 | 5730 | 5730 | 5720 | 736 |
| 692 | 20240430 | 095600 | 710382290 | 5730 | 5730 | 5730 | 5720 | 502 |
| 693 | 20240430 | 095500 | 707508330 | 5720 | 5710 | 5720 | 5710 | 1383 |
| 694 | 20240430 | 095400 | 699597640 | 5710 | 5720 | 5720 | 5710 | 434 |
| 695 | 20240430 | 095300 | 697117980 | 5720 | 5700 | 5720 | 5700 | 703 |
| 696 | 20240430 | 095200 | 693097220 | 5700 | 5710 | 5710 | 5700 | 1292 |
| 697 | 20240430 | 095100 | 685727810 | 5710 | 5710 | 5710 | 5710 | 363 |
| 698 | 20240430 | 095000 | 683655080 | 5720 | 5720 | 5720 | 5720 | 823 |
| 699 | 20240430 | 094900 | 678947520 | 5720 | 5720 | 5720 | 5710 | 1146 |
| 700 | 20240430 | 094800 | 672396660 | 5730 | 5700 | 5730 | 5700 | 1422 |
| 701 | 20240430 | 094700 | 664275880 | 5690 | 5690 | 5690 | 5670 | 2712 |
| 702 | 20240430 | 094600 | 648871680 | 5690 | 5680 | 5690 | 5680 | 1920 |
| 703 | 20240430 | 094500 | 637954610 | 5680 | 5680 | 5690 | 5680 | 1882 |
| 704 | 20240430 | 094400 | 627264350 | 5680 | 5700 | 5700 | 5680 | 1781 |
| 705 | 20240430 | 094300 | 617129830 | 5700 | 5700 | 5710 | 5700 | 252 |
| 706 | 20240430 | 094200 | 615692430 | 5730 | 5700 | 5730 | 5700 | 8273 |
| 707 | 20240430 | 094100 | 568400380 | 5710 | 5710 | 5710 | 5700 | 2670 |
| 708 | 20240430 | 094000 | 553173570 | 5720 | 5700 | 5720 | 5700 | 261 |
| 709 | 20240430 | 093900 | 551684610 | 5710 | 5710 | 5720 | 5710 | 649 |
| 710 | 20240430 | 093800 | 547978800 | 5720 | 5710 | 5720 | 5710 | 565 |
| 711 | 20240430 | 093700 | 544752550 | 5720 | 5730 | 5740 | 5710 | 3280 |
| 712 | 20240430 | 093600 | 525968990 | 5730 | 5730 | 5740 | 5730 | 1529 |
| 713 | 20240430 | 093500 | 517202240 | 5740 | 5750 | 5750 | 5740 | 2147 |
| 714 | 20240430 | 093400 | 504862550 | 5750 | 5740 | 5750 | 5740 | 2562 |
| 715 | 20240430 | 093300 | 490151330 | 5740 | 5740 | 5760 | 5730 | 7692 |
| 716 | 20240430 | 093200 | 445925980 | 5740 | 5700 | 5740 | 5700 | 2584 |
| 717 | 20240430 | 093100 | 431118410 | 5710 | 5700 | 5710 | 5690 | 1872 |
| 718 | 20240430 | 093000 | 420447590 | 5700 | 5670 | 5700 | 5670 | 8379 |
| 719 | 20240430 | 092900 | 372803110 | 5660 | 5670 | 5670 | 5660 | 332 |
| 720 | 20240430 | 092800 | 370922990 | 5660 | 5660 | 5660 | 5650 | 4360 |
| 721 | 20240430 | 092700 | 346269710 | 5660 | 5660 | 5660 | 5660 | 611 |
| 722 | 20240430 | 092600 | 342811450 | 5660 | 5660 | 5660 | 5660 | 1500 |
| 723 | 20240430 | 092500 | 334321450 | 5660 | 5650 | 5680 | 5650 | 9255 |
| 724 | 20240430 | 092400 | 281896260 | 5640 | 5660 | 5660 | 5640 | 17 |
| 725 | 20240430 | 092300 | 281800060 | 5650 | 5650 | 5650 | 5650 | 1253 |
| 726 | 20240430 | 092200 | 274720610 | 5650 | 5660 | 5660 | 5650 | 101 |
| 727 | 20240430 | 092100 | 274149950 | 5650 | 5650 | 5650 | 5650 | 768 |
| 728 | 20240430 | 092000 | 269810750 | 5650 | 5640 | 5650 | 5640 | 21 |
| 729 | 20240430 | 091900 | 269692190 | 5640 | 5650 | 5650 | 5640 | 910 |
| 730 | 20240430 | 091800 | 264550770 | 5660 | 5660 | 5660 | 5660 | 530 |
| 731 | 20240430 | 091700 | 261550970 | 5670 | 5650 | 5670 | 5650 | 1286 |
| 732 | 20240430 | 091600 | 254272870 | 5660 | 5650 | 5660 | 5650 | 807 |
| 733 | 20240430 | 091500 | 249711260 | 5650 | 5620 | 5650 | 5620 | 1056 |
| 734 | 20240430 | 091400 | 243757280 | 5620 | 5640 | 5640 | 5620 | 4226 |
| 735 | 20240430 | 091300 | 219983790 | 5640 | 5650 | 5650 | 5630 | 1557 |
| 736 | 20240430 | 091200 | 211192680 | 5650 | 5650 | 5650 | 5650 | 247 |
| 737 | 20240430 | 091100 | 209797130 | 5660 | 5640 | 5660 | 5640 | 756 |
| 738 | 20240430 | 091000 | 205522930 | 5650 | 5660 | 5660 | 5650 | 312 |
| 739 | 20240430 | 090900 | 203757220 | 5660 | 5640 | 5660 | 5640 | 1337 |
| 740 | 20240430 | 090800 | 196203580 | 5640 | 5620 | 5640 | 5610 | 4528 |
| 741 | 20240430 | 090700 | 170725060 | 5630 | 5630 | 5630 | 5620 | 1683 |
| 742 | 20240430 | 090600 | 161250360 | 5620 | 5650 | 5650 | 5620 | 477 |
| 743 | 20240430 | 090500 | 158562190 | 5650 | 5670 | 5670 | 5650 | 3345 |
| 744 | 20240430 | 090400 | 139628930 | 5660 | 5640 | 5660 | 5640 | 2162 |
| 745 | 20240430 | 090300 | 127402820 | 5640 | 5640 | 5650 | 5630 | 2943 |
| 746 | 20240430 | 090200 | 110807190 | 5590 | 5660 | 5660 | 5590 | 5098 |
| 747 | 20240430 | 090100 | 82007430 | 5650 | 5580 | 5650 | 5580 | 7300 |
| 748 | 20240430 | 090000 | 40938900 | 5590 | 5600 | 5600 | 5580 | 7194 |