KissMeData/382800/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	212100	1291766700	5290	5290	5290	5290	7150
3	20240620	212000	1291766700	5290	5290	5290	5290	0
4	20240620	211900	1291766700	5290	5290	5290	5290	0
5	20240620	211800	1291766700	5290	5290	5290	5290	0
6	20240620	211700	1291766700	5290	5290	5290	5290	0
7	20240620	211600	1291766700	5290	5290	5290	5290	0
8	20240620	211500	1291766700	5290	5290	5290	5290	0
9	20240620	211400	1291766700	5290	5290	5290	5290	0
10	20240620	211300	1291766700	5290	5290	5290	5290	0
11	20240620	211200	1291766700	5290	5290	5290	5290	0
12	20240620	211100	1291766700	5290	5290	5290	5290	0
13	20240620	211000	1291766700	5290	5290	5290	5290	0
14	20240620	210900	1291766700	5290	5290	5290	5290	0
15	20240620	210800	1291766700	5290	5290	5290	5290	0
16	20240620	210700	1291766700	5290	5290	5290	5290	0
17	20240620	210600	1291766700	5290	5290	5290	5290	0
18	20240620	210500	1291766700	5290	5290	5290	5290	0
19	20240620	210400	1291766700	5290	5290	5290	5290	0
20	20240620	210300	1291766700	5290	5290	5290	5290	0
21	20240620	210200	1291766700	5290	5290	5290	5290	0
22	20240620	210100	1291766700	5290	5290	5290	5290	0
23	20240620	210000	1291766700	5290	5290	5290	5290	0
24	20240620	205900	1291766700	5290	5290	5290	5290	0
25	20240620	205800	1291766700	5290	5290	5290	5290	0
26	20240620	205700	1291766700	5290	5290	5290	5290	0
27	20240620	205600	1291766700	5290	5290	5290	5290	0
28	20240620	205500	1291766700	5290	5290	5290	5290	0
29	20240620	205400	1291766700	5290	5290	5290	5290	0
30	20240620	205300	1291766700	5290	5290	5290	5290	0
31	20240620	205200	1291766700	5290	5290	5290	5290	0
32	20240620	205100	1291766700	5290	5290	5290	5290	7150
33	20240620	205000	1291766700	5290	5290	5290	5290	0
34	20240620	204900	1291766700	5290	5290	5290	5290	0
35	20240620	204800	1291766700	5290	5290	5290	5290	0
36	20240620	204700	1291766700	5290	5290	5290	5290	0
37	20240620	204600	1291766700	5290	5290	5290	5290	0
38	20240620	204500	1291766700	5290	5290	5290	5290	0
39	20240620	204400	1291766700	5290	5290	5290	5290	0
40	20240620	204300	1291766700	5290	5290	5290	5290	0
41	20240620	204200	1291766700	5290	5290	5290	5290	0
42	20240620	204100	1291766700	5290	5290	5290	5290	0
43	20240620	204000	1291766700	5290	5290	5290	5290	0
44	20240620	203900	1291766700	5290	5290	5290	5290	0
45	20240620	203800	1291766700	5290	5290	5290	5290	0
46	20240620	203700	1291766700	5290	5290	5290	5290	0
47	20240620	203600	1291766700	5290	5290	5290	5290	0
48	20240620	203500	1291766700	5290	5290	5290	5290	0
49	20240620	203400	1291766700	5290	5290	5290	5290	0
50	20240620	203300	1291766700	5290	5290	5290	5290	0
51	20240620	203200	1291766700	5290	5290	5290	5290	0
52	20240620	203100	1291766700	5290	5290	5290	5290	0
53	20240620	203000	1291766700	5290	5290	5290	5290	0
54	20240620	202900	1291766700	5290	5290	5290	5290	0
55	20240620	202800	1291766700	5290	5290	5290	5290	0
56	20240620	202700	1291766700	5290	5290	5290	5290	0
57	20240620	202600	1291766700	5290	5290	5290	5290	0
58	20240620	202500	1291766700	5290	5290	5290	5290	0
59	20240620	202400	1291766700	5290	5290	5290	5290	0
60	20240620	202300	1291766700	5290	5290	5290	5290	0
61	20240620	202200	1291766700	5290	5290	5290	5290	0
62	20240620	202100	1291766700	5290	5290	5290	5290	7150
63	20240620	202000	1291766700	5290	5290	5290	5290	0
64	20240620	201900	1291766700	5290	5290	5290	5290	0
65	20240620	201800	1291766700	5290	5290	5290	5290	0
66	20240620	201700	1291766700	5290	5290	5290	5290	0
67	20240620	201600	1291766700	5290	5290	5290	5290	0
68	20240620	201500	1291766700	5290	5290	5290	5290	0
69	20240620	201400	1291766700	5290	5290	5290	5290	0
70	20240620	201300	1291766700	5290	5290	5290	5290	0
71	20240620	201200	1291766700	5290	5290	5290	5290	0
72	20240620	201100	1291766700	5290	5290	5290	5290	0
73	20240620	201000	1291766700	5290	5290	5290	5290	0
74	20240620	200900	1291766700	5290	5290	5290	5290	0
75	20240620	200800	1291766700	5290	5290	5290	5290	0
76	20240620	200700	1291766700	5290	5290	5290	5290	0
77	20240620	200600	1291766700	5290	5290	5290	5290	0
78	20240620	200500	1291766700	5290	5290	5290	5290	0
79	20240620	200400	1291766700	5290	5290	5290	5290	0
80	20240620	200300	1291766700	5290	5290	5290	5290	0
81	20240620	200200	1291766700	5290	5290	5290	5290	0
82	20240620	200100	1291766700	5290	5290	5290	5290	0
83	20240620	200000	1291766700	5290	5290	5290	5290	0
84	20240620	195900	1291766700	5290	5290	5290	5290	0
85	20240620	195800	1291766700	5290	5290	5290	5290	0
86	20240620	195700	1291766700	5290	5290	5290	5290	0
87	20240620	195600	1291766700	5290	5290	5290	5290	0
88	20240620	195500	1291766700	5290	5290	5290	5290	0
89	20240620	195400	1291766700	5290	5290	5290	5290	0
90	20240620	195300	1291766700	5290	5290	5290	5290	0
91	20240620	195200	1291766700	5290	5290	5290	5290	0
92	20240620	195100	1291766700	5290	5290	5290	5290	7150
93	20240620	195000	1291766700	5290	5290	5290	5290	0
94	20240620	194900	1291766700	5290	5290	5290	5290	0
95	20240620	194800	1291766700	5290	5290	5290	5290	0
96	20240620	194700	1291766700	5290	5290	5290	5290	0
97	20240620	194600	1291766700	5290	5290	5290	5290	0
98	20240620	194500	1291766700	5290	5290	5290	5290	0
99	20240620	194400	1291766700	5290	5290	5290	5290	0
100	20240620	194300	1291766700	5290	5290	5290	5290	0
101	20240620	194200	1291766700	5290	5290	5290	5290	0
102	20240620	194100	1291766700	5290	5290	5290	5290	0
103	20240620	194000	1291766700	5290	5290	5290	5290	0
104	20240620	193900	1291766700	5290	5290	5290	5290	0
105	20240620	193800	1291766700	5290	5290	5290	5290	0
106	20240620	193700	1291766700	5290	5290	5290	5290	0
107	20240620	193600	1291766700	5290	5290	5290	5290	0
108	20240620	193500	1291766700	5290	5290	5290	5290	0
109	20240620	193400	1291766700	5290	5290	5290	5290	0
110	20240620	193300	1291766700	5290	5290	5290	5290	0
111	20240620	193200	1291766700	5290	5290	5290	5290	0
112	20240620	193100	1291766700	5290	5290	5290	5290	0
113	20240620	193000	1291766700	5290	5290	5290	5290	0
114	20240620	192900	1291766700	5290	5290	5290	5290	0
115	20240620	192800	1291766700	5290	5290	5290	5290	0
116	20240620	192700	1291766700	5290	5290	5290	5290	0
117	20240620	192600	1291766700	5290	5290	5290	5290	0
118	20240620	192500	1291766700	5290	5290	5290	5290	0
119	20240620	192400	1291766700	5290	5290	5290	5290	0
120	20240620	192300	1291766700	5290	5290	5290	5290	0
121	20240620	192200	1291766700	5290	5290	5290	5290	0
122	20240620	192100	1291766700	5290	5290	5290	5290	7150
123	20240620	192000	1291766700	5290	5290	5290	5290	0
124	20240620	191900	1291766700	5290	5290	5290	5290	0
125	20240620	191800	1291766700	5290	5290	5290	5290	0
126	20240620	191700	1291766700	5290	5290	5290	5290	0
127	20240620	191600	1291766700	5290	5290	5290	5290	0
128	20240620	191500	1291766700	5290	5290	5290	5290	0
129	20240620	191400	1291766700	5290	5290	5290	5290	0
130	20240620	191300	1291766700	5290	5290	5290	5290	0
131	20240620	191200	1291766700	5290	5290	5290	5290	0
132	20240620	191100	1291766700	5290	5290	5290	5290	0
133	20240620	191000	1291766700	5290	5290	5290	5290	0
134	20240620	190900	1291766700	5290	5290	5290	5290	0
135	20240620	190800	1291766700	5290	5290	5290	5290	0
136	20240620	190700	1291766700	5290	5290	5290	5290	0
137	20240620	190600	1291766700	5290	5290	5290	5290	0
138	20240620	190500	1291766700	5290	5290	5290	5290	0
139	20240620	190400	1291766700	5290	5290	5290	5290	0
140	20240620	190300	1291766700	5290	5290	5290	5290	0
141	20240620	190200	1291766700	5290	5290	5290	5290	0
142	20240620	190100	1291766700	5290	5290	5290	5290	0
143	20240620	190000	1291766700	5290	5290	5290	5290	0
144	20240620	185900	1291766700	5290	5290	5290	5290	0
145	20240620	185800	1291766700	5290	5290	5290	5290	0
146	20240620	185700	1291766700	5290	5290	5290	5290	0
147	20240620	185600	1291766700	5290	5290	5290	5290	0
148	20240620	185500	1291766700	5290	5290	5290	5290	0
149	20240620	185400	1291766700	5290	5290	5290	5290	0
150	20240620	185300	1291766700	5290	5290	5290	5290	0
151	20240620	185200	1291766700	5290	5290	5290	5290	0
152	20240620	185100	1291766700	5290	5290	5290	5290	7150
153	20240620	185000	1291766700	5290	5290	5290	5290	0
154	20240620	184900	1291766700	5290	5290	5290	5290	0
155	20240620	184800	1291766700	5290	5290	5290	5290	0
156	20240620	184700	1291766700	5290	5290	5290	5290	0
157	20240620	184600	1291766700	5290	5290	5290	5290	0
158	20240620	184500	1291766700	5290	5290	5290	5290	0
159	20240620	184400	1291766700	5290	5290	5290	5290	0
160	20240620	184300	1291766700	5290	5290	5290	5290	0
161	20240620	184200	1291766700	5290	5290	5290	5290	0
162	20240620	184100	1291766700	5290	5290	5290	5290	0
163	20240620	184000	1291766700	5290	5290	5290	5290	0
164	20240620	183900	1291766700	5290	5290	5290	5290	0
165	20240620	183800	1291766700	5290	5290	5290	5290	0
166	20240620	183700	1291766700	5290	5290	5290	5290	0
167	20240620	183600	1291766700	5290	5290	5290	5290	0
168	20240620	183500	1291766700	5290	5290	5290	5290	0
169	20240620	183400	1291766700	5290	5290	5290	5290	0
170	20240620	183300	1291766700	5290	5290	5290	5290	0
171	20240620	183200	1291766700	5290	5290	5290	5290	0
172	20240620	183100	1291766700	5290	5290	5290	5290	0
173	20240620	183000	1291766700	5290	5290	5290	5290	0
174	20240620	182900	1291766700	5290	5290	5290	5290	0
175	20240620	182800	1291766700	5290	5290	5290	5290	0
176	20240620	182700	1291766700	5290	5290	5290	5290	0
177	20240620	182600	1291766700	5290	5290	5290	5290	0
178	20240620	182500	1291766700	5290	5290	5290	5290	0
179	20240620	182400	1291766700	5290	5290	5290	5290	0
180	20240620	182300	1291766700	5290	5290	5290	5290	0
181	20240620	182200	1291766700	5290	5290	5290	5290	0
182	20240620	182100	1291766700	5290	5290	5290	5290	7150
183	20240620	182000	1291766700	5290	5290	5290	5290	0
184	20240620	181900	1291766700	5290	5290	5290	5290	0
185	20240620	181800	1291766700	5290	5290	5290	5290	0
186	20240620	181700	1291766700	5290	5290	5290	5290	0
187	20240620	181600	1291766700	5290	5290	5290	5290	0
188	20240620	181500	1291766700	5290	5290	5290	5290	0
189	20240620	181400	1291766700	5290	5290	5290	5290	0
190	20240620	181300	1291766700	5290	5290	5290	5290	0
191	20240620	181200	1291766700	5290	5290	5290	5290	0
192	20240620	181100	1291766700	5290	5290	5290	5290	0
193	20240620	181000	1291766700	5290	5290	5290	5290	0
194	20240620	180900	1291766700	5290	5290	5290	5290	0
195	20240620	180800	1291766700	5290	5290	5290	5290	0
196	20240620	180700	1291766700	5290	5290	5290	5290	0
197	20240620	180600	1291766700	5290	5290	5290	5290	0
198	20240620	180500	1291766700	5290	5290	5290	5290	0
199	20240620	180400	1291766700	5290	5290	5290	5290	0
200	20240620	180300	1291766700	5290	5290	5290	5290	0
201	20240620	180200	1291766700	5290	5290	5290	5290	0
202	20240620	180100	1291766700	5290	5290	5290	5290	0
203	20240620	180000	1291766700	5290	5290	5290	5290	0
204	20240620	175900	1291766700	5290	5290	5290	5290	0
205	20240620	175800	1291766700	5290	5290	5290	5290	0
206	20240620	175700	1291766700	5290	5290	5290	5290	0
207	20240620	175600	1291766700	5290	5290	5290	5290	0
208	20240620	175500	1291766700	5290	5290	5290	5290	0
209	20240620	175400	1291766700	5290	5290	5290	5290	0
210	20240620	175300	1291766700	5290	5290	5290	5290	0
211	20240620	175200	1291766700	5290	5290	5290	5290	0
212	20240620	175100	1291766700	5290	5290	5290	5290	7150
213	20240620	175000	1291766700	5290	5290	5290	5290	0
214	20240620	174900	1291766700	5290	5290	5290	5290	0
215	20240620	174800	1291766700	5290	5290	5290	5290	0
216	20240620	174700	1291766700	5290	5290	5290	5290	0
217	20240620	174600	1291766700	5290	5290	5290	5290	0
218	20240620	174500	1291766700	5290	5290	5290	5290	0
219	20240620	174400	1291766700	5290	5290	5290	5290	0
220	20240620	174300	1291766700	5290	5290	5290	5290	0
221	20240620	174200	1291766700	5290	5290	5290	5290	0
222	20240620	174100	1291766700	5290	5290	5290	5290	0
223	20240620	174000	1291766700	5290	5290	5290	5290	0
224	20240620	173900	1291766700	5290	5290	5290	5290	0
225	20240620	173800	1291766700	5290	5290	5290	5290	0
226	20240620	173700	1291766700	5290	5290	5290	5290	0
227	20240620	173600	1291766700	5290	5290	5290	5290	0
228	20240620	173500	1291766700	5290	5290	5290	5290	0
229	20240620	173400	1291766700	5290	5290	5290	5290	0
230	20240620	173300	1291766700	5290	5290	5290	5290	0
231	20240620	173200	1291766700	5290	5290	5290	5290	0
232	20240620	173100	1291766700	5290	5290	5290	5290	0
233	20240620	173000	1291766700	5290	5290	5290	5290	0
234	20240620	172900	1291766700	5290	5290	5290	5290	0
235	20240620	172800	1291766700	5290	5290	5290	5290	0
236	20240620	172700	1291766700	5290	5290	5290	5290	0
237	20240620	172600	1291766700	5290	5290	5290	5290	0
238	20240620	172500	1291766700	5290	5290	5290	5290	0
239	20240620	172400	1291766700	5290	5290	5290	5290	0
240	20240620	172300	1291766700	5290	5290	5290	5290	0
241	20240620	172200	1291766700	5290	5290	5290	5290	0
242	20240620	172100	1291766700	5290	5290	5290	5290	7150
243	20240620	172000	1291766700	5290	5290	5290	5290	0
244	20240620	171900	1291766700	5290	5290	5290	5290	0
245	20240620	171800	1291766700	5290	5290	5290	5290	0
246	20240620	171700	1291766700	5290	5290	5290	5290	0
247	20240620	171600	1291766700	5290	5290	5290	5290	0
248	20240620	171500	1291766700	5290	5290	5290	5290	0
249	20240620	171400	1291766700	5290	5290	5290	5290	0
250	20240620	171300	1291766700	5290	5290	5290	5290	0
251	20240620	171200	1291766700	5290	5290	5290	5290	0
252	20240620	171100	1291766700	5290	5290	5290	5290	0
253	20240620	171000	1291766700	5290	5290	5290	5290	0
254	20240620	170900	1291766700	5290	5290	5290	5290	0
255	20240620	170800	1291766700	5290	5290	5290	5290	0
256	20240620	170700	1291766700	5290	5290	5290	5290	0
257	20240620	170600	1291766700	5290	5290	5290	5290	0
258	20240620	170500	1291766700	5290	5290	5290	5290	0
259	20240620	170400	1291766700	5290	5290	5290	5290	0
260	20240620	170300	1291766700	5290	5290	5290	5290	0
261	20240620	170200	1291766700	5290	5290	5290	5290	0
262	20240620	170100	1291766700	5290	5290	5290	5290	0
263	20240620	170000	1291766700	5290	5290	5290	5290	0
264	20240620	165900	1291766700	5290	5290	5290	5290	0
265	20240620	165800	1291766700	5290	5290	5290	5290	0
266	20240620	165700	1291766700	5290	5290	5290	5290	0
267	20240620	165600	1291766700	5290	5290	5290	5290	0
268	20240620	165500	1291766700	5290	5290	5290	5290	0
269	20240620	165400	1291766700	5290	5290	5290	5290	0
270	20240620	165300	1291766700	5290	5290	5290	5290	0
271	20240620	165200	1291766700	5290	5290	5290	5290	0
272	20240620	165100	1291766700	5290	5290	5290	5290	7150
273	20240620	165000	1291766700	5290	5290	5290	5290	0
274	20240620	164900	1291766700	5290	5290	5290	5290	0
275	20240620	164800	1291766700	5290	5290	5290	5290	0
276	20240620	164700	1291766700	5290	5290	5290	5290	0
277	20240620	164600	1291766700	5290	5290	5290	5290	0
278	20240620	164500	1291766700	5290	5290	5290	5290	0
279	20240620	164400	1291766700	5290	5290	5290	5290	0
280	20240620	164300	1291766700	5290	5290	5290	5290	0
281	20240620	164200	1291766700	5290	5290	5290	5290	0
282	20240620	164100	1291766700	5290	5290	5290	5290	0
283	20240620	164000	1291766700	5290	5290	5290	5290	0
284	20240620	163900	1291766700	5290	5290	5290	5290	0
285	20240620	163800	1291766700	5290	5290	5290	5290	0
286	20240620	163700	1291766700	5290	5290	5290	5290	0
287	20240620	163600	1291766700	5290	5290	5290	5290	0
288	20240620	163500	1291766700	5290	5290	5290	5290	0
289	20240620	163400	1291766700	5290	5290	5290	5290	0
290	20240620	163300	1291766700	5290	5290	5290	5290	0
291	20240620	163200	1291766700	5290	5290	5290	5290	0
292	20240620	163100	1291766700	5290	5290	5290	5290	0
293	20240620	163000	1291766700	5290	5290	5290	5290	0
294	20240620	162900	1291766700	5290	5290	5290	5290	0
295	20240620	162800	1291766700	5290	5290	5290	5290	0
296	20240620	162700	1291766700	5290	5290	5290	5290	0
297	20240620	162600	1291766700	5290	5290	5290	5290	0
298	20240620	162500	1291766700	5290	5290	5290	5290	0
299	20240620	162400	1291766700	5290	5290	5290	5290	0
300	20240620	162300	1291766700	5290	5290	5290	5290	0
301	20240620	162200	1291766700	5290	5290	5290	5290	0
302	20240620	162100	1291766700	5290	5290	5290	5290	7150
303	20240620	162000	1291766700	5290	5290	5290	5290	0
304	20240620	161900	1291766700	5290	5290	5290	5290	0
305	20240620	161800	1291766700	5290	5290	5290	5290	0
306	20240620	161700	1291766700	5290	5290	5290	5290	0
307	20240620	161600	1291766700	5290	5290	5290	5290	0
308	20240620	161500	1291766700	5290	5290	5290	5290	0
309	20240620	161400	1291766700	5290	5290	5290	5290	0
310	20240620	161300	1291766700	5290	5290	5290	5290	0
311	20240620	161200	1291766700	5290	5290	5290	5290	0
312	20240620	161100	1291766700	5290	5290	5290	5290	0
313	20240620	161000	1291766700	5290	5290	5290	5290	0
314	20240620	160900	1291766700	5290	5290	5290	5290	0
315	20240620	160800	1291766700	5290	5290	5290	5290	0
316	20240620	160700	1291766700	5290	5290	5290	5290	0
317	20240620	160600	1291766700	5290	5290	5290	5290	0
318	20240620	160500	1291766700	5290	5290	5290	5290	0
319	20240620	160400	1291766700	5290	5290	5290	5290	0
320	20240620	160300	1291766700	5290	5290	5290	5290	0
321	20240620	160200	1291766700	5290	5290	5290	5290	0
322	20240620	160100	1291766700	5290	5290	5290	5290	0
323	20240620	160000	1291766700	5290	5290	5290	5290	0
324	20240620	155900	1291766700	5290	5290	5290	5290	0
325	20240620	155800	1291766700	5290	5290	5290	5290	0
326	20240620	155700	1291766700	5290	5290	5290	5290	0
327	20240620	155600	1291766700	5290	5290	5290	5290	0
328	20240620	155500	1291766700	5290	5290	5290	5290	0
329	20240620	155400	1291766700	5290	5290	5290	5290	0
330	20240620	155300	1291766700	5290	5290	5290	5290	0
331	20240620	155200	1291766700	5290	5290	5290	5290	0
332	20240620	155100	1291766700	5290	5290	5290	5290	7150
333	20240620	155000	1291766700	5290	5290	5290	5290	0
334	20240620	154900	1291766700	5290	5290	5290	5290	0
335	20240620	154800	1291766700	5290	5290	5290	5290	0
336	20240620	154700	1291766700	5290	5290	5290	5290	0
337	20240620	154600	1291766700	5290	5290	5290	5290	0
338	20240620	154500	1291766700	5290	5290	5290	5290	0
339	20240620	154400	1291766700	5290	5290	5290	5290	0
340	20240620	154300	1291766700	5290	5290	5290	5290	0
341	20240620	154200	1291766700	5290	5290	5290	5290	0
342	20240620	154100	1291766700	5290	5290	5290	5290	0
343	20240620	154000	1291766700	5290	5290	5290	5290	0
344	20240620	153900	1291766700	5290	5290	5290	5290	0
345	20240620	153800	1291766700	5290	5290	5290	5290	0
346	20240620	153700	1291766700	5290	5290	5290	5290	0
347	20240620	153600	1291766700	5290	5290	5290	5290	0
348	20240620	153500	1291766700	5290	5290	5290	5290	0
349	20240620	153400	1291766700	5290	5290	5290	5290	0
350	20240620	153300	1291766700	5290	5290	5290	5290	0
351	20240620	153200	1291766700	5290	5290	5290	5290	0
352	20240620	153100	1291766700	5290	5290	5290	5290	0
353	20240620	153000	1291766700	5290	5290	5290	5290	7150
354	20240620	152900	1253943200	5290	5290	5290	5290	0
355	20240620	152800	1253943200	5290	5290	5290	5290	0
356	20240620	152700	1253943200	5290	5290	5290	5290	0
357	20240620	152600	1253943200	5290	5290	5290	5290	0
358	20240620	152500	1253943200	5290	5290	5290	5290	0
359	20240620	152400	1253943200	5290	5290	5290	5290	0
360	20240620	152300	1253943200	5290	5290	5290	5290	0
361	20240620	152200	1253943200	5290	5290	5290	5290	0
362	20240620	152100	1253943200	5290	5290	5290	5290	0
363	20240620	152000	1253943200	5290	5290	5290	5290	0
364	20240620	151900	1253943200	5290	5280	5290	5270	412
365	20240620	151800	1251767880	5290	5270	5300	5270	5123
366	20240620	151700	1224672290	5260	5270	5270	5260	22
367	20240620	151600	1224556560	5260	5260	5260	5260	30
368	20240620	151500	1224398760	5270	5280	5280	5270	128
369	20240620	151400	1223723420	5290	5260	5290	5260	3000
370	20240620	151300	1207884880	5250	5250	5250	5220	421
371	20240620	151200	1205677080	5250	5240	5250	5240	85
372	20240620	151100	1205231470	5230	5230	5230	5230	100
373	20240620	151000	1204708470	5240	5230	5240	5230	151
374	20240620	150900	1203918230	5240	5220	5240	5220	6
375	20240620	150800	1203886890	5220	5220	5220	5220	200
376	20240620	150700	1202842890	5220	5260	5260	5220	397
377	20240620	150600	1200762560	5260	5250	5260	5250	101
378	20240620	150500	1200232300	5250	5250	5250	5250	119
379	20240620	150400	1199607550	5260	5260	5260	5260	110
380	20240620	150300	1199028950	5260	5260	5260	5260	1
381	20240620	150200	1199023690	5240	5250	5250	5240	1052
382	20240620	150100	1193503190	5250	5260	5260	5250	470
383	20240620	150000	1191035600	5280	5260	5280	5260	95
384	20240620	145900	1190534830	5250	5270	5270	5250	1913
385	20240620	145800	1180453340	5270	5270	5270	5270	77
386	20240620	145700	1180047550	5270	5240	5270	5240	1719
387	20240620	145600	1171030830	5220	5240	5250	5200	4471
388	20240620	145500	1147704300	5250	5250	5250	5250	11
389	20240620	145400	1147646550	5250	5250	5250	5240	14
390	20240620	145300	1147573170	5240	5240	5240	5240	821
391	20240620	145200	1143271130	5260	5260	5260	5260	0
392	20240620	145100	1143271130	5260	5260	5260	5260	27
393	20240620	145000	1143129110	5240	5240	5250	5240	2849
394	20240620	144900	1128181960	5240	5250	5250	5240	399
395	20240620	144800	1126090910	5250	5250	5250	5250	792
396	20240620	144700	1121932910	5260	5260	5260	5260	345
397	20240620	144600	1120118210	5260	5260	5260	5260	25
398	20240620	144500	1119986710	5260	5260	5260	5260	130
399	20240620	144400	1119302910	5260	5260	5260	5260	5
400	20240620	144300	1119276610	5260	5260	5260	5260	0
401	20240620	144200	1119276610	5260	5260	5260	5260	100
402	20240620	144100	1118750610	5260	5260	5260	5260	48
403	20240620	144000	1118498130	5260	5250	5260	5250	120
404	20240620	143900	1117868030	5250	5250	5250	5250	163
405	20240620	143800	1117012280	5250	5250	5250	5250	32
406	20240620	143700	1116844280	5260	5260	5260	5260	222
407	20240620	143600	1115676560	5260	5260	5260	5260	147
408	20240620	143500	1114903340	5260	5260	5260	5260	80
409	20240620	143400	1114482540	5260	5250	5260	5250	474
410	20240620	143300	1111992310	5260	5260	5260	5260	220
411	20240620	143200	1110835110	5260	5260	5260	5260	719
412	20240620	143100	1107053170	5260	5260	5260	5260	0
413	20240620	143000	1107053170	5260	5260	5270	5260	117
414	20240620	142900	1106437380	5260	5260	5260	5260	311
415	20240620	142800	1104801520	5250	5250	5250	5250	255
416	20240620	142700	1103462770	5250	5250	5250	5240	830
417	20240620	142600	1099105890	5250	5250	5250	5250	300
418	20240620	142500	1097530890	5260	5260	5260	5260	5
419	20240620	142400	1097504590	5260	5260	5260	5260	319
420	20240620	142300	1095826650	5260	5260	5260	5260	0
421	20240620	142200	1095826650	5260	5260	5260	5260	129
422	20240620	142100	1095148110	5260	5250	5260	5250	942
423	20240620	142000	1090193200	5260	5260	5260	5260	170
424	20240620	141900	1089299000	5260	5260	5260	5260	398
425	20240620	141800	1087205520	5260	5260	5260	5260	551
426	20240620	141700	1084307260	5260	5270	5290	5240	5205
427	20240620	141600	1056938590	5270	5290	5290	5270	1571
428	20240620	141500	1048629000	5290	5290	5290	5290	500
429	20240620	141400	1045984000	5290	5300	5300	5280	260
430	20240620	141300	1044608070	5300	5260	5300	5250	3474
431	20240620	141200	1026266180	5260	5250	5260	5250	591
432	20240620	141100	1023161520	5250	5260	5260	5250	784
433	20240620	141000	1019044160	5250	5260	5260	5250	2500
434	20240620	140900	1005919050	5260	5250	5260	5250	610
435	20240620	140800	1002711550	5250	5260	5260	5250	343
436	20240620	140700	1000910670	5260	5270	5270	5260	1166
437	20240620	140600	994775510	5270	5270	5270	5260	401
438	20240620	140500	992664240	5270	5270	5270	5260	919
439	20240620	140400	987826110	5270	5280	5280	5270	2742
440	20240620	140300	973367050	5280	5290	5290	5280	475
441	20240620	140200	970854380	5290	5300	5300	5290	2014
442	20240620	140100	960192940	5300	5310	5320	5300	4274
443	20240620	140000	937532520	5310	5300	5320	5300	5989
444	20240620	135900	905726760	5300	5290	5300	5270	4281
445	20240620	135800	883064400	5290	5250	5290	5250	3351
446	20240620	135700	865432950	5240	5240	5250	5230	2812
447	20240620	135600	850722520	5240	5260	5260	5240	272
448	20240620	135500	849296830	5250	5250	5250	5250	1008
449	20240620	135400	844004830	5230	5270	5270	5230	2267
450	20240620	135300	832094660	5270	5290	5300	5270	2719
451	20240620	135200	817737760	5300	5290	5330	5280	8591
452	20240620	135100	772168940	5300	5270	5300	5270	8794
453	20240620	135000	725645370	5280	5270	5280	5260	495
454	20240620	134900	723036450	5260	5250	5280	5250	3704
455	20240620	134800	703551430	5250	5220	5260	5220	3629
456	20240620	134700	684527160	5210	5220	5230	5210	1666
457	20240620	134600	675838110	5220	5240	5240	5220	1531
458	20240620	134500	667831030	5240	5240	5250	5240	1607
459	20240620	134400	659410300	5240	5220	5240	5220	3005
460	20240620	134300	643674440	5240	5210	5240	5210	434
461	20240620	134200	641406660	5210	5200	5220	5170	2385
462	20240620	134100	628995900	5190	5150	5190	5150	3409
463	20240620	134000	611341290	5150	5180	5180	5140	1467
464	20240620	133900	603761570	5180	5200	5210	5170	913
465	20240620	133800	599029370	5210	5210	5250	5200	9218
466	20240620	133700	550846320	5210	5110	5210	5110	22544
467	20240620	133600	433912460	5100	5100	5110	5100	1702
468	20240620	133500	425222260	5100	5090	5100	5090	2000
469	20240620	133400	415027870	5090	5080	5090	5080	95
470	20240620	133300	414545260	5080	5080	5080	5070	208
471	20240620	133200	413488630	5070	5040	5070	5040	3265
472	20240620	133100	396997200	5040	5040	5040	5040	670
473	20240620	133000	393620400	5030	5030	5030	5030	0
474	20240620	132900	393620400	5030	5030	5030	5030	0
475	20240620	132800	393620400	5030	5030	5030	5030	60
476	20240620	132700	393318600	5030	5020	5030	5020	299
477	20240620	132600	391815630	5020	5020	5020	5020	3000
478	20240620	132500	376755630	5030	5030	5030	5030	101
479	20240620	132400	376247600	5030	5030	5030	5030	280
480	20240620	132300	374839200	5040	5040	5040	5040	3
481	20240620	132200	374824080	5040	5040	5040	5040	0
482	20240620	132100	374824080	5040	5040	5040	5040	72
483	20240620	132000	374461200	5050	5050	5050	5050	0
484	20240620	131900	374461200	5050	5050	5050	5050	0
485	20240620	131800	374461200	5050	5050	5050	5050	0
486	20240620	131700	374461200	5050	5050	5050	5050	1
487	20240620	131600	374456150	5050	5050	5050	5050	0
488	20240620	131500	374456150	5050	5050	5050	5050	100
489	20240620	131400	373951150	5050	5050	5050	5050	2
490	20240620	131300	373941050	5040	5040	5040	5040	92
491	20240620	131200	373477370	5050	5050	5050	5050	0
492	20240620	131100	373477370	5050	5050	5050	5050	26
493	20240620	131000	373346070	5030	5030	5030	5030	100
494	20240620	130900	372843070	5040	5040	5040	5040	19
495	20240620	130800	372747310	5050	5050	5050	5050	0
496	20240620	130700	372747310	5050	5050	5050	5050	50
497	20240620	130600	372494810	5050	5050	5050	5050	50
498	20240620	130500	372242310	5050	5050	5050	5050	0
499	20240620	130400	372242310	5050	5050	5050	5050	1
500	20240620	130300	372237260	5040	5040	5040	5040	0
501	20240620	130200	372237260	5040	5040	5040	5040	34
502	20240620	130100	372065900	5040	5040	5040	5040	0
503	20240620	130000	372065900	5040	5040	5040	5040	2
504	20240620	125900	372055820	5040	5040	5040	5040	51
505	20240620	125800	371798780	5040	5040	5040	5040	5
506	20240620	125700	371773580	5030	5030	5030	5030	0
507	20240620	125600	371773580	5030	5030	5030	5030	0
508	20240620	125500	371773580	5030	5030	5030	5030	0
509	20240620	125400	371773580	5030	5030	5030	5030	180
510	20240620	125300	370868180	5030	5030	5030	5030	1
511	20240620	125200	370863150	5030	5030	5030	5030	100
512	20240620	125100	370360150	5030	5030	5030	5030	719
513	20240620	125000	366743580	5030	5040	5040	5030	500
514	20240620	124900	364228370	5050	5050	5050	5050	15
515	20240620	124800	364152620	5040	5040	5040	5040	0
516	20240620	124700	364152620	5040	5040	5040	5040	240
517	20240620	124600	362943020	5050	5050	5050	5050	0
518	20240620	124500	362943020	5050	5050	5050	5050	0
519	20240620	124400	362943020	5050	5050	5050	5050	0
520	20240620	124300	362943020	5050	5050	5050	5050	0
521	20240620	124200	362943020	5050	5050	5050	5050	0
522	20240620	124100	362943020	5050	5050	5050	5050	0
523	20240620	124000	362943020	5050	5050	5050	5050	0
524	20240620	123900	362943020	5050	5050	5050	5050	1
525	20240620	123800	362937970	5050	5050	5050	5050	0
526	20240620	123700	362937970	5050	5050	5050	5050	3
527	20240620	123600	362922820	5050	5050	5050	5050	0
528	20240620	123500	362922820	5050	5050	5050	5050	1
529	20240620	123400	362917770	5040	5040	5040	5040	0
530	20240620	123300	362917770	5040	5040	5040	5040	105
531	20240620	123200	362388570	5040	5050	5050	5040	29
532	20240620	123100	362242210	5050	5040	5050	5040	10
533	20240620	123000	362191800	5040	5040	5040	5040	9
534	20240620	122900	362146440	5030	5040	5040	5030	5
535	20240620	122800	362121270	5040	5040	5040	5040	0
536	20240620	122700	362121270	5040	5040	5040	5040	0
537	20240620	122600	362121270	5040	5040	5040	5040	100
538	20240620	122500	361617270	5040	5040	5040	5040	0
539	20240620	122400	361617270	5040	5040	5040	5040	0
540	20240620	122300	361617270	5040	5040	5040	5040	1
541	20240620	122200	361612230	5020	5030	5030	5020	200
542	20240620	122100	360606520	5030	5030	5030	5030	0
543	20240620	122000	360606520	5030	5030	5030	5030	151
544	20240620	121900	359846990	5020	5020	5020	5020	0
545	20240620	121800	359846990	5020	5030	5030	5020	1800
546	20240620	121700	350809850	5030	5030	5030	5030	0
547	20240620	121600	350809850	5030	5030	5030	5030	0
548	20240620	121500	350809850	5030	5030	5030	5030	0
549	20240620	121400	350809850	5030	5030	5030	5030	0
550	20240620	121300	350809850	5030	5030	5030	5030	33
551	20240620	121200	350643860	5030	5030	5030	5030	267
552	20240620	121100	349300850	5030	5030	5030	5030	0
553	20240620	121000	349300850	5030	5030	5030	5030	0
554	20240620	120900	349300850	5030	5030	5030	5030	393
555	20240620	120800	347324060	5040	5030	5040	5030	156
556	20240620	120700	346539320	5030	5030	5030	5030	0
557	20240620	120600	346539320	5030	5030	5030	5030	0
558	20240620	120500	346539320	5030	5030	5030	5030	0
559	20240620	120400	346539320	5030	5030	5030	5030	0
560	20240620	120300	346539320	5030	5030	5030	5030	0
561	20240620	120200	346539320	5030	5020	5030	5020	4000
562	20240620	120100	326437230	5020	5010	5020	5010	1095
563	20240620	120000	320951240	5020	5020	5020	5020	2831
564	20240620	115900	306739620	5030	5030	5030	5030	78
565	20240620	115800	306347280	5030	5030	5030	5030	0
566	20240620	115700	306347280	5030	5030	5030	5030	0
567	20240620	115600	306347280	5030	5030	5030	5030	286
568	20240620	115500	304908700	5030	5030	5030	5030	0
569	20240620	115400	304908700	5030	5030	5030	5030	0
570	20240620	115300	304908700	5030	5030	5030	5030	94
571	20240620	115200	304435880	5030	5030	5030	5030	137
572	20240620	115100	303746770	5030	5030	5030	5030	0
573	20240620	115000	303746770	5030	5030	5030	5030	0
574	20240620	114900	303746770	5030	5030	5030	5030	0
575	20240620	114800	303746770	5030	5030	5030	5030	202
576	20240620	114700	302730710	5030	5030	5030	5030	804
577	20240620	114600	298686590	5030	5030	5030	5030	0
578	20240620	114500	298686590	5030	5040	5040	5030	1025
579	20240620	114400	293525840	5040	5040	5040	5040	40
580	20240620	114300	293324240	5050	5040	5050	5040	40
581	20240620	114200	293122540	5050	5050	5050	5050	20
582	20240620	114100	293021540	5040	5040	5040	5040	2
583	20240620	114000	293011460	5030	5030	5030	5030	8
584	20240620	113900	292971220	5030	5030	5030	5030	100
585	20240620	113800	292468220	5040	5050	5050	5040	137
586	20240620	113700	291777730	5040	5040	5040	5040	0
587	20240620	113600	291777730	5040	5040	5040	5040	0
588	20240620	113500	291777730	5040	5040	5040	5040	0
589	20240620	113400	291777730	5040	5040	5040	5040	92
590	20240620	113300	291314050	5040	5040	5040	5040	0
591	20240620	113200	291314050	5040	5040	5040	5040	0
592	20240620	113100	291314050	5040	5040	5040	5040	0
593	20240620	113000	291314050	5040	5040	5040	5040	1
594	20240620	112900	291309010	5050	5050	5050	5050	0
595	20240620	112800	291309010	5050	5050	5050	5050	5
596	20240620	112700	291283760	5050	5040	5050	5040	52
597	20240620	112600	291021180	5050	5050	5050	5050	2
598	20240620	112500	291011080	5030	5030	5030	5030	0
599	20240620	112400	291011080	5030	5040	5040	5030	1403
600	20240620	112300	283952110	5050	5050	5050	5050	2
601	20240620	112200	283942010	5050	5050	5050	5050	0
602	20240620	112100	283942010	5050	5050	5050	5050	1
603	20240620	112000	283936960	5050	5050	5060	5050	2310
604	20240620	111900	272271450	5060	5060	5060	5060	0
605	20240620	111800	272271450	5060	5060	5060	5060	455
606	20240620	111700	269969150	5060	5060	5060	5060	0
607	20240620	111600	269969150	5060	5060	5060	5060	285
608	20240620	111500	268527050	5070	5070	5070	5070	264
609	20240620	111400	267188570	5080	5080	5080	5080	0
610	20240620	111300	267188570	5080	5080	5080	5080	0
611	20240620	111200	267188570	5080	5070	5080	5070	479
612	20240620	111100	264756770	5070	5070	5070	5070	167
613	20240620	111000	263910080	5060	5060	5060	5060	1081
614	20240620	110900	258440220	5050	5040	5050	5040	1284
615	20240620	110800	251956420	5040	5040	5040	5040	0
616	20240620	110700	251956420	5040	5040	5040	5040	0
617	20240620	110600	251956420	5040	5040	5040	5040	303
618	20240620	110500	250429300	5040	5040	5040	5040	3
619	20240620	110400	250414180	5040	5040	5040	5040	1654
620	20240620	110300	242078020	5040	5070	5070	5040	18522
621	20240620	110200	148587670	5060	5060	5060	5060	1
622	20240620	110100	148582610	5070	5070	5070	5070	1
623	20240620	110000	148577540	5070	5070	5070	5070	1
624	20240620	105900	148572470	5080	5080	5080	5080	0
625	20240620	105800	148572470	5080	5080	5080	5080	0
626	20240620	105700	148572470	5080	5080	5080	5080	0
627	20240620	105600	148572470	5080	5080	5080	5080	100
628	20240620	105500	148064470	5080	5080	5080	5080	0
629	20240620	105400	148064470	5080	5080	5080	5080	0
630	20240620	105300	148064470	5080	5080	5080	5080	165
631	20240620	105200	147226270	5080	5080	5080	5080	0
632	20240620	105100	147226270	5080	5080	5080	5080	0
633	20240620	105000	147226270	5080	5080	5080	5080	0
634	20240620	104900	147226270	5080	5080	5080	5080	3
635	20240620	104800	147211030	5080	5080	5080	5080	0
636	20240620	104700	147211030	5080	5080	5080	5080	0
637	20240620	104600	147211030	5080	5070	5080	5070	864
638	20240620	104500	142824910	5080	5080	5080	5080	1
639	20240620	104400	142819830	5060	5060	5060	5060	0
640	20240620	104300	142819830	5060	5060	5060	5060	0
641	20240620	104200	142819830	5060	5060	5060	5060	0
642	20240620	104100	142819830	5060	5080	5080	5060	14
643	20240620	104000	142748790	5080	5080	5080	5080	0
644	20240620	103900	142748790	5080	5080	5080	5080	0
645	20240620	103800	142748790	5080	5080	5080	5080	2
646	20240620	103700	142738630	5080	5080	5080	5080	5
647	20240620	103600	142713230	5080	5080	5080	5080	0
648	20240620	103500	142713230	5080	5080	5080	5080	0
649	20240620	103400	142713230	5080	5080	5080	5080	0
650	20240620	103300	142713230	5080	5080	5080	5080	100
651	20240620	103200	142205230	5070	5070	5070	5070	200
652	20240620	103100	141191230	5070	5070	5070	5070	200
653	20240620	103000	140177230	5070	5070	5070	5070	0
654	20240620	102900	140177230	5070	5070	5070	5070	0
655	20240620	102800	140177230	5070	5070	5070	5070	0
656	20240620	102700	140177230	5070	5070	5070	5070	179
657	20240620	102600	139269700	5070	5070	5070	5070	0
658	20240620	102500	139269700	5070	5070	5070	5070	0
659	20240620	102400	139269700	5070	5070	5070	5070	0
660	20240620	102300	139269700	5070	5070	5070	5070	0
661	20240620	102200	139269700	5070	5070	5070	5070	0
662	20240620	102100	139269700	5070	5070	5070	5070	1
663	20240620	102000	139264630	5070	5070	5070	5070	0
664	20240620	101900	139264630	5070	5070	5070	5070	0
665	20240620	101800	139264630	5070	5070	5070	5070	0
666	20240620	101700	139264630	5070	5070	5070	5070	0
667	20240620	101600	139264630	5070	5070	5070	5070	0
668	20240620	101500	139264630	5070	5070	5070	5070	20
669	20240620	101400	139163230	5070	5070	5070	5070	2
670	20240620	101300	139153090	5060	5060	5060	5060	0
671	20240620	101200	139153090	5060	5060	5060	5060	250
672	20240620	101100	137888090	5060	5060	5060	5060	0
673	20240620	101000	137888090	5060	5060	5060	5060	0
674	20240620	100900	137888090	5060	5060	5060	5060	10
675	20240620	100800	137837490	5060	5060	5060	5060	0
676	20240620	100700	137837490	5060	5060	5060	5060	0
677	20240620	100600	137837490	5060	5060	5060	5060	0
678	20240620	100500	137837490	5060	5060	5060	5060	1
679	20240620	100400	137832430	5060	5070	5070	5060	1995
680	20240620	100300	127722700	5070	5070	5070	5070	67
681	20240620	100200	127383010	5060	5060	5060	5060	0
682	20240620	100100	127383010	5060	5060	5060	5060	587
683	20240620	100000	124412790	5070	5070	5070	5070	5
684	20240620	095900	124387440	5060	5060	5060	5060	10
685	20240620	095800	124336840	5070	5070	5070	5070	0
686	20240620	095700	124336840	5070	5060	5070	5060	2
687	20240620	095600	124326710	5070	5070	5070	5070	8
688	20240620	095500	124286150	5070	5070	5070	5070	10
689	20240620	095400	124235450	5070	5070	5070	5070	10
690	20240620	095300	124184750	5060	5060	5060	5060	29
691	20240620	095200	124038010	5060	5060	5060	5060	0
692	20240620	095100	124038010	5060	5060	5060	5060	0
693	20240620	095000	124038010	5060	5060	5060	5060	200
694	20240620	094900	123026010	5060	5060	5060	5060	40
695	20240620	094800	122823610	5060	5060	5060	5060	0
696	20240620	094700	122823610	5060	5060	5060	5060	0
697	20240620	094600	122823610	5060	5050	5060	5050	49
698	20240620	094500	122575960	5050	5050	5050	5050	100
699	20240620	094400	122070960	5050	5050	5050	5050	17
700	20240620	094300	121985110	5050	5050	5050	5050	573
701	20240620	094200	119091460	5050	5060	5060	5050	133
702	20240620	094100	118419800	5060	5060	5060	5060	68
703	20240620	094000	118075720	5060	5060	5060	5060	0
704	20240620	093900	118075720	5060	5060	5060	5060	5
705	20240620	093800	118050420	5060	5060	5060	5060	1400
706	20240620	093700	110966420	5080	5060	5080	5060	11
707	20240620	093600	110910560	5080	5090	5090	5060	950
708	20240620	093500	106099790	5090	5070	5090	5070	1493
709	20240620	093400	98523940	5070	5070	5070	5070	500
710	20240620	093300	95988940	5070	5070	5070	5070	200
711	20240620	093200	94974940	5070	5070	5070	5070	33
712	20240620	093100	94807630	5070	5060	5070	5060	606
713	20240620	093000	91735810	5060	5060	5060	5060	32
714	20240620	092900	91573890	5070	5060	5070	5060	2038
715	20240620	092800	81260610	5070	5070	5070	5070	10
716	20240620	092700	81209910	5060	5060	5060	5060	0
717	20240620	092600	81209910	5060	5060	5060	5060	1062
718	20240620	092500	75836190	5050	5050	5050	5050	0
719	20240620	092400	75836190	5050	5050	5050	5050	0
720	20240620	092300	75836190	5050	5050	5050	5050	82
721	20240620	092200	75422090	5050	5050	5060	5050	331
722	20240620	092100	73748060	5050	5050	5050	5050	5
723	20240620	092000	73722810	5040	5040	5040	5040	0
724	20240620	091900	73722810	5040	5040	5040	5040	88
725	20240620	091800	73279290	5040	5040	5040	5040	233
726	20240620	091700	72104970	5030	5040	5040	5010	1942
727	20240620	091600	62340620	5050	5070	5070	5050	1638
728	20240620	091500	54066230	5060	5070	5070	5060	1008
729	20240620	091400	48965260	5070	5070	5070	5070	1
730	20240620	091300	48960190	5070	5070	5080	5070	988
731	20240620	091200	43943180	5080	5080	5080	5080	1
732	20240620	091100	43938100	5100	5090	5100	5040	2062
733	20240620	091000	33486840	5100	5100	5100	5100	855
734	20240620	090900	29126340	5090	5090	5090	5090	54
735	20240620	090800	28851480	5090	5080	5150	5080	608
736	20240620	090700	25750710	5190	5070	5190	5070	3010
737	20240620	090600	10351070	5050	5060	5060	5050	3
738	20240620	090500	10335910	5060	5050	5060	5040	1628
739	20240620	090400	2102890	5060	5060	5060	5060	200
740	20240620	090300	1090890	5060	5060	5060	5060	10
741	20240620	090200	1040290	5040	5050	5050	5040	152
742	20240620	090100	272990	5060	5060	5060	5060	19
743	20240620	090000	176850	5050	5070	5070	5050	35