KissMeData/382800/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	213700	536142775	5030	5030	5030	5030	2698
3	20240715	213600	536142775	5030	5030	5030	5030	0
4	20240715	213500	536142775	5030	5030	5030	5030	0
5	20240715	213400	536142775	5030	5030	5030	5030	0
6	20240715	213300	536142775	5030	5030	5030	5030	0
7	20240715	213200	536142775	5030	5030	5030	5030	0
8	20240715	213100	536142775	5030	5030	5030	5030	0
9	20240715	213000	536142775	5030	5030	5030	5030	0
10	20240715	212900	536142775	5030	5030	5030	5030	0
11	20240715	212800	536142775	5030	5030	5030	5030	0
12	20240715	212700	536142775	5030	5030	5030	5030	0
13	20240715	212600	536142775	5030	5030	5030	5030	0
14	20240715	212500	536142775	5030	5030	5030	5030	0
15	20240715	212400	536142775	5030	5030	5030	5030	0
16	20240715	212300	536142775	5030	5030	5030	5030	0
17	20240715	212200	536142775	5030	5030	5030	5030	0
18	20240715	212100	536142775	5030	5030	5030	5030	0
19	20240715	212000	536142775	5030	5030	5030	5030	0
20	20240715	211900	536142775	5030	5030	5030	5030	0
21	20240715	211800	536142775	5030	5030	5030	5030	0
22	20240715	211700	536142775	5030	5030	5030	5030	0
23	20240715	211600	536142775	5030	5030	5030	5030	0
24	20240715	211500	536142775	5030	5030	5030	5030	0
25	20240715	211400	536142775	5030	5030	5030	5030	0
26	20240715	211300	536142775	5030	5030	5030	5030	0
27	20240715	211200	536142775	5030	5030	5030	5030	0
28	20240715	211100	536142775	5030	5030	5030	5030	0
29	20240715	211000	536142775	5030	5030	5030	5030	0
30	20240715	210900	536142775	5030	5030	5030	5030	0
31	20240715	210800	536142775	5030	5030	5030	5030	0
32	20240715	210700	536142775	5030	5030	5030	5030	2698
33	20240715	210600	536142775	5030	5030	5030	5030	0
34	20240715	210500	536142775	5030	5030	5030	5030	0
35	20240715	210400	536142775	5030	5030	5030	5030	0
36	20240715	210300	536142775	5030	5030	5030	5030	0
37	20240715	210200	536142775	5030	5030	5030	5030	0
38	20240715	210100	536142775	5030	5030	5030	5030	0
39	20240715	210000	536142775	5030	5030	5030	5030	0
40	20240715	205900	536142775	5030	5030	5030	5030	0
41	20240715	205800	536142775	5030	5030	5030	5030	0
42	20240715	205700	536142775	5030	5030	5030	5030	0
43	20240715	205600	536142775	5030	5030	5030	5030	0
44	20240715	205500	536142775	5030	5030	5030	5030	0
45	20240715	205400	536142775	5030	5030	5030	5030	0
46	20240715	205300	536142775	5030	5030	5030	5030	0
47	20240715	205200	536142775	5030	5030	5030	5030	0
48	20240715	205100	536142775	5030	5030	5030	5030	0
49	20240715	205000	536142775	5030	5030	5030	5030	0
50	20240715	204900	536142775	5030	5030	5030	5030	0
51	20240715	204800	536142775	5030	5030	5030	5030	0
52	20240715	204700	536142775	5030	5030	5030	5030	0
53	20240715	204600	536142775	5030	5030	5030	5030	0
54	20240715	204500	536142775	5030	5030	5030	5030	0
55	20240715	204400	536142775	5030	5030	5030	5030	0
56	20240715	204300	536142775	5030	5030	5030	5030	0
57	20240715	204200	536142775	5030	5030	5030	5030	0
58	20240715	204100	536142775	5030	5030	5030	5030	0
59	20240715	204000	536142775	5030	5030	5030	5030	0
60	20240715	203900	536142775	5030	5030	5030	5030	0
61	20240715	203800	536142775	5030	5030	5030	5030	0
62	20240715	203700	536142775	5030	5030	5030	5030	2698
63	20240715	203600	536142775	5030	5030	5030	5030	0
64	20240715	203500	536142775	5030	5030	5030	5030	0
65	20240715	203400	536142775	5030	5030	5030	5030	0
66	20240715	203300	536142775	5030	5030	5030	5030	0
67	20240715	203200	536142775	5030	5030	5030	5030	0
68	20240715	203100	536142775	5030	5030	5030	5030	0
69	20240715	203000	536142775	5030	5030	5030	5030	0
70	20240715	202900	536142775	5030	5030	5030	5030	0
71	20240715	202800	536142775	5030	5030	5030	5030	0
72	20240715	202700	536142775	5030	5030	5030	5030	0
73	20240715	202600	536142775	5030	5030	5030	5030	0
74	20240715	202500	536142775	5030	5030	5030	5030	0
75	20240715	202400	536142775	5030	5030	5030	5030	0
76	20240715	202300	536142775	5030	5030	5030	5030	0
77	20240715	202200	536142775	5030	5030	5030	5030	0
78	20240715	202100	536142775	5030	5030	5030	5030	0
79	20240715	202000	536142775	5030	5030	5030	5030	0
80	20240715	201900	536142775	5030	5030	5030	5030	0
81	20240715	201800	536142775	5030	5030	5030	5030	0
82	20240715	201700	536142775	5030	5030	5030	5030	0
83	20240715	201600	536142775	5030	5030	5030	5030	0
84	20240715	201500	536142775	5030	5030	5030	5030	0
85	20240715	201400	536142775	5030	5030	5030	5030	0
86	20240715	201300	536142775	5030	5030	5030	5030	0
87	20240715	201200	536142775	5030	5030	5030	5030	0
88	20240715	201100	536142775	5030	5030	5030	5030	0
89	20240715	201000	536142775	5030	5030	5030	5030	0
90	20240715	200900	536142775	5030	5030	5030	5030	0
91	20240715	200800	536142775	5030	5030	5030	5030	0
92	20240715	200700	536142775	5030	5030	5030	5030	2698
93	20240715	200600	536142775	5030	5030	5030	5030	0
94	20240715	200500	536142775	5030	5030	5030	5030	0
95	20240715	200400	536142775	5030	5030	5030	5030	0
96	20240715	200300	536142775	5030	5030	5030	5030	0
97	20240715	200200	536142775	5030	5030	5030	5030	0
98	20240715	200100	536142775	5030	5030	5030	5030	0
99	20240715	200000	536142775	5030	5030	5030	5030	0
100	20240715	195900	536142775	5030	5030	5030	5030	0
101	20240715	195800	536142775	5030	5030	5030	5030	0
102	20240715	195700	536142775	5030	5030	5030	5030	0
103	20240715	195600	536142775	5030	5030	5030	5030	0
104	20240715	195500	536142775	5030	5030	5030	5030	0
105	20240715	195400	536142775	5030	5030	5030	5030	0
106	20240715	195300	536142775	5030	5030	5030	5030	0
107	20240715	195200	536142775	5030	5030	5030	5030	0
108	20240715	195100	536142775	5030	5030	5030	5030	0
109	20240715	195000	536142775	5030	5030	5030	5030	0
110	20240715	194900	536142775	5030	5030	5030	5030	0
111	20240715	194800	536142775	5030	5030	5030	5030	0
112	20240715	194700	536142775	5030	5030	5030	5030	0
113	20240715	194600	536142775	5030	5030	5030	5030	0
114	20240715	194500	536142775	5030	5030	5030	5030	0
115	20240715	194400	536142775	5030	5030	5030	5030	0
116	20240715	194300	536142775	5030	5030	5030	5030	0
117	20240715	194200	536142775	5030	5030	5030	5030	0
118	20240715	194100	536142775	5030	5030	5030	5030	0
119	20240715	194000	536142775	5030	5030	5030	5030	0
120	20240715	193900	536142775	5030	5030	5030	5030	0
121	20240715	193800	536142775	5030	5030	5030	5030	0
122	20240715	193700	536142775	5030	5030	5030	5030	2698
123	20240715	193600	536142775	5030	5030	5030	5030	0
124	20240715	193500	536142775	5030	5030	5030	5030	0
125	20240715	193400	536142775	5030	5030	5030	5030	0
126	20240715	193300	536142775	5030	5030	5030	5030	0
127	20240715	193200	536142775	5030	5030	5030	5030	0
128	20240715	193100	536142775	5030	5030	5030	5030	0
129	20240715	193000	536142775	5030	5030	5030	5030	0
130	20240715	192900	536142775	5030	5030	5030	5030	0
131	20240715	192800	536142775	5030	5030	5030	5030	0
132	20240715	192700	536142775	5030	5030	5030	5030	0
133	20240715	192600	536142775	5030	5030	5030	5030	0
134	20240715	192500	536142775	5030	5030	5030	5030	0
135	20240715	192400	536142775	5030	5030	5030	5030	0
136	20240715	192300	536142775	5030	5030	5030	5030	0
137	20240715	192200	536142775	5030	5030	5030	5030	0
138	20240715	192100	536142775	5030	5030	5030	5030	0
139	20240715	192000	536142775	5030	5030	5030	5030	0
140	20240715	191900	536142775	5030	5030	5030	5030	0
141	20240715	191800	536142775	5030	5030	5030	5030	0
142	20240715	191700	536142775	5030	5030	5030	5030	0
143	20240715	191600	536142775	5030	5030	5030	5030	0
144	20240715	191500	536142775	5030	5030	5030	5030	0
145	20240715	191400	536142775	5030	5030	5030	5030	0
146	20240715	191300	536142775	5030	5030	5030	5030	0
147	20240715	191200	536142775	5030	5030	5030	5030	0
148	20240715	191100	536142775	5030	5030	5030	5030	0
149	20240715	191000	536142775	5030	5030	5030	5030	0
150	20240715	190900	536142775	5030	5030	5030	5030	0
151	20240715	190800	536142775	5030	5030	5030	5030	0
152	20240715	190700	536142775	5030	5030	5030	5030	2698
153	20240715	190600	536142775	5030	5030	5030	5030	0
154	20240715	190500	536142775	5030	5030	5030	5030	0
155	20240715	190400	536142775	5030	5030	5030	5030	0
156	20240715	190300	536142775	5030	5030	5030	5030	0
157	20240715	190200	536142775	5030	5030	5030	5030	0
158	20240715	190100	536142775	5030	5030	5030	5030	0
159	20240715	190000	536142775	5030	5030	5030	5030	0
160	20240715	185900	536142775	5030	5030	5030	5030	0
161	20240715	185800	536142775	5030	5030	5030	5030	0
162	20240715	185700	536142775	5030	5030	5030	5030	0
163	20240715	185600	536142775	5030	5030	5030	5030	0
164	20240715	185500	536142775	5030	5030	5030	5030	0
165	20240715	185400	536142775	5030	5030	5030	5030	0
166	20240715	185300	536142775	5030	5030	5030	5030	0
167	20240715	185200	536142775	5030	5030	5030	5030	0
168	20240715	185100	536142775	5030	5030	5030	5030	0
169	20240715	185000	536142775	5030	5030	5030	5030	0
170	20240715	184900	536142775	5030	5030	5030	5030	0
171	20240715	184800	536142775	5030	5030	5030	5030	0
172	20240715	184700	536142775	5030	5030	5030	5030	0
173	20240715	184600	536142775	5030	5030	5030	5030	0
174	20240715	184500	536142775	5030	5030	5030	5030	0
175	20240715	184400	536142775	5030	5030	5030	5030	0
176	20240715	184300	536142775	5030	5030	5030	5030	0
177	20240715	184200	536142775	5030	5030	5030	5030	0
178	20240715	184100	536142775	5030	5030	5030	5030	0
179	20240715	184000	536142775	5030	5030	5030	5030	0
180	20240715	183900	536142775	5030	5030	5030	5030	0
181	20240715	183800	536142775	5030	5030	5030	5030	0
182	20240715	183700	536142775	5030	5030	5030	5030	2698
183	20240715	183600	536142775	5030	5030	5030	5030	0
184	20240715	183500	536142775	5030	5030	5030	5030	0
185	20240715	183400	536142775	5030	5030	5030	5030	0
186	20240715	183300	536142775	5030	5030	5030	5030	0
187	20240715	183200	536142775	5030	5030	5030	5030	0
188	20240715	183100	536142775	5030	5030	5030	5030	0
189	20240715	183000	536142775	5030	5030	5030	5030	0
190	20240715	182900	536142775	5030	5030	5030	5030	0
191	20240715	182800	536142775	5030	5030	5030	5030	0
192	20240715	182700	536142775	5030	5030	5030	5030	0
193	20240715	182600	536142775	5030	5030	5030	5030	0
194	20240715	182500	536142775	5030	5030	5030	5030	0
195	20240715	182400	536142775	5030	5030	5030	5030	0
196	20240715	182300	536142775	5030	5030	5030	5030	0
197	20240715	182200	536142775	5030	5030	5030	5030	0
198	20240715	182100	536142775	5030	5030	5030	5030	0
199	20240715	182000	536142775	5030	5030	5030	5030	0
200	20240715	181900	536142775	5030	5030	5030	5030	0
201	20240715	181800	536142775	5030	5030	5030	5030	0
202	20240715	181700	536142775	5030	5030	5030	5030	0
203	20240715	181600	536142775	5030	5030	5030	5030	0
204	20240715	181500	536142775	5030	5030	5030	5030	0
205	20240715	181400	536142775	5030	5030	5030	5030	0
206	20240715	181300	536142775	5030	5030	5030	5030	0
207	20240715	181200	536142775	5030	5030	5030	5030	0
208	20240715	181100	536142775	5030	5030	5030	5030	0
209	20240715	181000	536142775	5030	5030	5030	5030	0
210	20240715	180900	536142775	5030	5030	5030	5030	0
211	20240715	180800	536142775	5030	5030	5030	5030	0
212	20240715	180700	536142775	5030	5030	5030	5030	2698
213	20240715	180600	536142775	5030	5030	5030	5030	0
214	20240715	180500	536142775	5030	5030	5030	5030	0
215	20240715	180400	536142775	5030	5030	5030	5030	0
216	20240715	180300	536142775	5030	5030	5030	5030	0
217	20240715	180200	536142775	5030	5030	5030	5030	0
218	20240715	180100	536142775	5030	5030	5030	5030	0
219	20240715	180000	536142775	5030	5030	5030	5030	0
220	20240715	175900	536142775	5030	5030	5030	5030	0
221	20240715	175800	536142775	5030	5030	5030	5030	0
222	20240715	175700	536142775	5030	5030	5030	5030	0
223	20240715	175600	536142775	5030	5030	5030	5030	0
224	20240715	175500	536142775	5030	5030	5030	5030	0
225	20240715	175400	536142775	5030	5030	5030	5030	0
226	20240715	175300	536142775	5030	5030	5030	5030	0
227	20240715	175200	536142775	5030	5030	5030	5030	0
228	20240715	175100	536142775	5030	5030	5030	5030	0
229	20240715	175000	536142775	5030	5030	5030	5030	0
230	20240715	174900	536142775	5030	5030	5030	5030	0
231	20240715	174800	536142775	5030	5030	5030	5030	0
232	20240715	174700	536142775	5030	5030	5030	5030	0
233	20240715	174600	536142775	5030	5030	5030	5030	0
234	20240715	174500	536142775	5030	5030	5030	5030	0
235	20240715	174400	536142775	5030	5030	5030	5030	0
236	20240715	174300	536142775	5030	5030	5030	5030	0
237	20240715	174200	536142775	5030	5030	5030	5030	0
238	20240715	174100	536142775	5030	5030	5030	5030	0
239	20240715	174000	536142775	5030	5030	5030	5030	0
240	20240715	173900	536142775	5030	5030	5030	5030	0
241	20240715	173800	536142775	5030	5030	5030	5030	0
242	20240715	173700	536142775	5030	5030	5030	5030	2698
243	20240715	173600	536142775	5030	5030	5030	5030	0
244	20240715	173500	536142775	5030	5030	5030	5030	0
245	20240715	173400	536142775	5030	5030	5030	5030	0
246	20240715	173300	536142775	5030	5030	5030	5030	0
247	20240715	173200	536142775	5030	5030	5030	5030	0
248	20240715	173100	536142775	5030	5030	5030	5030	0
249	20240715	173000	536142775	5030	5030	5030	5030	0
250	20240715	172900	536142775	5030	5030	5030	5030	0
251	20240715	172800	536142775	5030	5030	5030	5030	0
252	20240715	172700	536142775	5030	5030	5030	5030	0
253	20240715	172600	536142775	5030	5030	5030	5030	0
254	20240715	172500	536142775	5030	5030	5030	5030	0
255	20240715	172400	536142775	5030	5030	5030	5030	0
256	20240715	172300	536142775	5030	5030	5030	5030	0
257	20240715	172200	536142775	5030	5030	5030	5030	0
258	20240715	172100	536142775	5030	5030	5030	5030	0
259	20240715	172000	536142775	5030	5030	5030	5030	0
260	20240715	171900	536142775	5030	5030	5030	5030	0
261	20240715	171800	536142775	5030	5030	5030	5030	0
262	20240715	171700	536142775	5030	5030	5030	5030	0
263	20240715	171600	536142775	5030	5030	5030	5030	0
264	20240715	171500	536142775	5030	5030	5030	5030	0
265	20240715	171400	536142775	5030	5030	5030	5030	0
266	20240715	171300	536142775	5030	5030	5030	5030	0
267	20240715	171200	536142775	5030	5030	5030	5030	0
268	20240715	171100	536142775	5030	5030	5030	5030	0
269	20240715	171000	536142775	5030	5030	5030	5030	0
270	20240715	170900	536142775	5030	5030	5030	5030	0
271	20240715	170800	536142775	5030	5030	5030	5030	0
272	20240715	170700	536142775	5030	5030	5030	5030	2698
273	20240715	170600	536142775	5030	5030	5030	5030	0
274	20240715	170500	536142775	5030	5030	5030	5030	0
275	20240715	170400	536142775	5030	5030	5030	5030	0
276	20240715	170300	536142775	5030	5030	5030	5030	0
277	20240715	170200	536142775	5030	5030	5030	5030	0
278	20240715	170100	536142775	5030	5030	5030	5030	0
279	20240715	170000	536142775	5030	5030	5030	5030	0
280	20240715	165900	536142775	5030	5030	5030	5030	0
281	20240715	165800	536142775	5030	5030	5030	5030	0
282	20240715	165700	536142775	5030	5030	5030	5030	0
283	20240715	165600	536142775	5030	5030	5030	5030	0
284	20240715	165500	536142775	5030	5030	5030	5030	0
285	20240715	165400	536142775	5030	5030	5030	5030	0
286	20240715	165300	536142775	5030	5030	5030	5030	0
287	20240715	165200	536142775	5030	5030	5030	5030	0
288	20240715	165100	536142775	5030	5030	5030	5030	0
289	20240715	165000	536142775	5030	5030	5030	5030	0
290	20240715	164900	536142775	5030	5030	5030	5030	0
291	20240715	164800	536142775	5030	5030	5030	5030	0
292	20240715	164700	536142775	5030	5030	5030	5030	0
293	20240715	164600	536142775	5030	5030	5030	5030	0
294	20240715	164500	536142775	5030	5030	5030	5030	0
295	20240715	164400	536142775	5030	5030	5030	5030	0
296	20240715	164300	536142775	5030	5030	5030	5030	0
297	20240715	164200	536142775	5030	5030	5030	5030	0
298	20240715	164100	536142775	5030	5030	5030	5030	0
299	20240715	164000	536142775	5030	5030	5030	5030	0
300	20240715	163900	536142775	5030	5030	5030	5030	0
301	20240715	163800	536142775	5030	5030	5030	5030	0
302	20240715	163700	536142775	5030	5030	5030	5030	2698
303	20240715	163600	536142775	5030	5030	5030	5030	0
304	20240715	163500	536142775	5030	5030	5030	5030	0
305	20240715	163400	536142775	5030	5030	5030	5030	0
306	20240715	163300	536142775	5030	5030	5030	5030	0
307	20240715	163200	536142775	5030	5030	5030	5030	0
308	20240715	163100	536142775	5030	5030	5030	5030	0
309	20240715	163000	536142775	5030	5030	5030	5030	0
310	20240715	162900	536142775	5030	5030	5030	5030	0
311	20240715	162800	536142775	5030	5030	5030	5030	0
312	20240715	162700	536142775	5030	5030	5030	5030	0
313	20240715	162600	536142775	5030	5030	5030	5030	0
314	20240715	162500	536142775	5030	5030	5030	5030	0
315	20240715	162400	536142775	5030	5030	5030	5030	0
316	20240715	162300	536142775	5030	5030	5030	5030	0
317	20240715	162200	536142775	5030	5030	5030	5030	0
318	20240715	162100	536142775	5030	5030	5030	5030	0
319	20240715	162000	536142775	5030	5030	5030	5030	0
320	20240715	161900	536142775	5030	5030	5030	5030	0
321	20240715	161800	536142775	5030	5030	5030	5030	0
322	20240715	161700	536142775	5030	5030	5030	5030	0
323	20240715	161600	536142775	5030	5030	5030	5030	0
324	20240715	161500	536142775	5030	5030	5030	5030	0
325	20240715	161400	536142775	5030	5030	5030	5030	0
326	20240715	161300	536142775	5030	5030	5030	5030	0
327	20240715	161200	536142775	5030	5030	5030	5030	0
328	20240715	161100	536142775	5030	5030	5030	5030	0
329	20240715	161000	536142775	5030	5030	5030	5030	0
330	20240715	160900	536142775	5030	5030	5030	5030	0
331	20240715	160800	536142775	5030	5030	5030	5030	0
332	20240715	160700	536142775	5030	5030	5030	5030	2698
333	20240715	160600	536142775	5030	5030	5030	5030	0
334	20240715	160500	536142775	5030	5030	5030	5030	0
335	20240715	160400	536142775	5030	5030	5030	5030	0
336	20240715	160300	536142775	5030	5030	5030	5030	0
337	20240715	160200	536142775	5030	5030	5030	5030	0
338	20240715	160100	536142775	5030	5030	5030	5030	0
339	20240715	160000	536142775	5030	5030	5030	5030	0
340	20240715	155900	536142775	5030	5030	5030	5030	0
341	20240715	155800	536142775	5030	5030	5030	5030	0
342	20240715	155700	536142775	5030	5030	5030	5030	0
343	20240715	155600	536142775	5030	5030	5030	5030	0
344	20240715	155500	536142775	5030	5030	5030	5030	0
345	20240715	155400	536142775	5030	5030	5030	5030	0
346	20240715	155300	536142775	5030	5030	5030	5030	0
347	20240715	155200	536142775	5030	5030	5030	5030	0
348	20240715	155100	536142775	5030	5030	5030	5030	0
349	20240715	155000	536142775	5030	5030	5030	5030	0
350	20240715	154900	536142775	5030	5030	5030	5030	0
351	20240715	154800	536142775	5030	5030	5030	5030	0
352	20240715	154700	536142775	5030	5030	5030	5030	0
353	20240715	154600	536142775	5030	5030	5030	5030	0
354	20240715	154500	536142775	5030	5030	5030	5030	0
355	20240715	154400	536142775	5030	5030	5030	5030	0
356	20240715	154300	536142775	5030	5030	5030	5030	0
357	20240715	154200	536142775	5030	5030	5030	5030	0
358	20240715	154100	536142775	5030	5030	5030	5030	0
359	20240715	154000	536142775	5030	5030	5030	5030	0
360	20240715	153900	536142775	5030	5030	5030	5030	0
361	20240715	153800	536142775	5030	5030	5030	5030	0
362	20240715	153700	536142775	5030	5030	5030	5030	2698
363	20240715	153600	536142775	5030	5030	5030	5030	0
364	20240715	153500	536142775	5030	5030	5030	5030	0
365	20240715	153400	536142775	5030	5030	5030	5030	0
366	20240715	153300	536142775	5030	5030	5030	5030	0
367	20240715	153200	536142775	5030	5030	5030	5030	0
368	20240715	153100	536142775	5030	5030	5030	5030	0
369	20240715	153000	536142775	5030	5030	5030	5030	2698
370	20240715	152900	522571835	5030	5030	5030	5030	0
371	20240715	152800	522571835	5030	5030	5030	5030	0
372	20240715	152700	522571835	5030	5030	5030	5030	0
373	20240715	152600	522571835	5030	5030	5030	5030	0
374	20240715	152500	522571835	5030	5030	5030	5030	0
375	20240715	152400	522571835	5030	5030	5030	5030	0
376	20240715	152300	522571835	5030	5030	5030	5030	0
377	20240715	152200	522571835	5030	5030	5030	5030	0
378	20240715	152100	522571835	5030	5030	5030	5030	0
379	20240715	152000	522571835	5030	5030	5030	5030	0
380	20240715	151900	522571835	5030	5030	5030	5030	30
381	20240715	151800	522420935	5030	5030	5030	5030	0
382	20240715	151700	522420935	5030	5030	5030	5030	157
383	20240715	151600	521631225	5030	5030	5030	5030	0
384	20240715	151500	521631225	5030	5030	5030	5030	0
385	20240715	151400	521631225	5030	5020	5030	5020	6
386	20240715	151300	521601095	5030	5030	5030	5030	1
387	20240715	151200	521596065	5020	5020	5020	5020	300
388	20240715	151100	520090065	5030	5030	5030	5030	0
389	20240715	151000	520090065	5030	5030	5030	5030	230
390	20240715	150900	518933165	5020	5030	5030	5020	1002
391	20240715	150800	513903105	5030	5030	5030	5030	1
392	20240715	150700	513898075	5030	5030	5030	5030	0
393	20240715	150600	513898075	5030	5030	5030	5030	1000
394	20240715	150500	508868075	5030	5030	5030	5030	0
395	20240715	150400	508868075	5030	5030	5030	5030	27
396	20240715	150300	508732265	5020	5020	5020	5020	202
397	20240715	150200	507718225	5030	5030	5030	5030	2
398	20240715	150100	507708165	5030	5030	5030	5030	2
399	20240715	150000	507698105	5020	5020	5020	5020	100
400	20240715	145900	507196105	5020	5020	5020	5020	27
401	20240715	145800	507060565	5030	5030	5030	5030	0
402	20240715	145700	507060565	5030	5030	5030	5030	1
403	20240715	145600	507055535	5030	5030	5030	5020	526
404	20240715	145500	504413755	5020	5020	5020	5020	200
405	20240715	145400	503409755	5020	5020	5020	5020	400
406	20240715	145300	501401755	5020	5020	5020	5020	200
407	20240715	145200	500397755	5020	5030	5030	5020	510
408	20240715	145100	497837455	5030	5030	5030	5030	0
409	20240715	145000	497837455	5030	5030	5030	5030	10
410	20240715	144900	497787155	5030	5030	5030	5030	0
411	20240715	144800	497787155	5030	5030	5030	5030	0
412	20240715	144700	497787155	5030	5030	5030	5030	0
413	20240715	144600	497787155	5030	5030	5030	5030	100
414	20240715	144500	497284155	5020	5020	5020	5020	0
415	20240715	144400	497284155	5020	5020	5020	5020	0
416	20240715	144300	497284155	5020	5020	5020	5020	847
417	20240715	144200	493032215	5030	5030	5030	5030	26
418	20240715	144100	492901435	5020	5020	5020	5020	0
419	20240715	144000	492901435	5020	5020	5020	5020	0
420	20240715	143900	492901435	5020	5020	5020	5020	0
421	20240715	143800	492901435	5020	5020	5020	5020	0
422	20240715	143700	492901435	5020	5020	5020	5020	76
423	20240715	143600	492519915	5020	5020	5020	5020	40
424	20240715	143500	492319115	5020	5020	5020	5020	1000
425	20240715	143400	487299115	5030	5030	5030	5030	0
426	20240715	143300	487299115	5030	5030	5030	5030	21
427	20240715	143200	487193485	5030	5030	5030	5030	0
428	20240715	143100	487193485	5030	5030	5030	5030	0
429	20240715	143000	487193485	5030	5020	5030	5020	1500
430	20240715	142900	479655485	5020	5030	5030	5020	599
431	20240715	142800	476648485	5030	5030	5030	5030	26
432	20240715	142700	476517705	5030	5030	5030	5030	0
433	20240715	142600	476517705	5030	5030	5030	5030	50
434	20240715	142500	476266205	5030	5030	5030	5030	154
435	20240715	142400	475491585	5030	5030	5030	5030	0
436	20240715	142300	475491585	5030	5030	5030	5030	6
437	20240715	142200	475461405	5030	5030	5030	5030	0
438	20240715	142100	475461405	5030	5030	5030	5030	0
439	20240715	142000	475461405	5030	5030	5030	5030	0
440	20240715	141900	475461405	5030	5030	5030	5030	0
441	20240715	141800	475461405	5030	5030	5030	5030	190
442	20240715	141700	474505705	5030	5030	5030	5030	0
443	20240715	141600	474505705	5030	5030	5030	5030	0
444	20240715	141500	474505705	5030	5030	5030	5030	200
445	20240715	141400	473499705	5030	5030	5030	5030	0
446	20240715	141300	473499705	5030	5030	5030	5030	0
447	20240715	141200	473499705	5030	5030	5030	5030	0
448	20240715	141100	473499705	5030	5030	5030	5030	10
449	20240715	141000	473449405	5030	5030	5030	5030	0
450	20240715	140900	473449405	5030	5030	5030	5030	0
451	20240715	140800	473449405	5030	5020	5030	5020	34
452	20240715	140700	473278465	5030	5030	5030	5030	100
453	20240715	140600	472775465	5030	5030	5030	5030	11
454	20240715	140500	472720135	5020	5020	5020	5020	0
455	20240715	140400	472720135	5020	5030	5030	5020	1001
456	20240715	140300	467685115	5020	5020	5020	5020	0
457	20240715	140200	467685115	5020	5020	5020	5020	0
458	20240715	140100	467685115	5020	5020	5020	5020	4
459	20240715	140000	467665035	5020	5010	5020	5010	106
460	20240715	135900	467133015	5010	5020	5020	5010	500
461	20240715	135800	464624235	5020	5020	5020	5020	0
462	20240715	135700	464624235	5020	5020	5020	5020	0
463	20240715	135600	464624235	5020	5020	5020	5020	24
464	20240715	135500	464503755	5020	5020	5020	5020	0
465	20240715	135400	464503755	5020	5020	5020	5020	350
466	20240715	135300	462746755	5020	5020	5020	5020	0
467	20240715	135200	462746755	5020	5020	5020	5020	0
468	20240715	135100	462746755	5020	5020	5020	5020	100
469	20240715	135000	462244755	5020	5020	5020	5020	0
470	20240715	134900	462244755	5020	5020	5020	5020	0
471	20240715	134800	462244755	5020	5020	5020	5020	50
472	20240715	134700	461993755	5020	5020	5020	5020	270
473	20240715	134600	460638355	5020	5020	5020	5020	0
474	20240715	134500	460638355	5020	5020	5020	5020	0
475	20240715	134400	460638355	5020	5020	5020	5020	0
476	20240715	134300	460638355	5020	5020	5020	5020	363
477	20240715	134200	458816095	5020	5020	5020	5020	0
478	20240715	134100	458816095	5020	5020	5020	5020	0
479	20240715	134000	458816095	5020	5020	5020	5020	4
480	20240715	133900	458796015	5020	5020	5020	5020	0
481	20240715	133800	458796015	5020	5020	5020	5020	1
482	20240715	133700	458790995	5000	5000	5000	5000	0
483	20240715	133600	458790995	5000	5010	5010	5000	6099
484	20240715	133500	428287955	5020	5020	5020	5020	0
485	20240715	133400	428287955	5020	5020	5020	5020	86
486	20240715	133300	427856235	5020	5020	5020	5020	50
487	20240715	133200	427605235	5020	5020	5020	5020	0
488	20240715	133100	427605235	5020	5020	5020	5020	26
489	20240715	133000	427474715	5020	5020	5020	5020	0
490	20240715	132900	427474715	5020	5020	5020	5020	100
491	20240715	132800	426972715	5010	5010	5010	5010	0
492	20240715	132700	426972715	5010	5010	5010	5010	0
493	20240715	132600	426972715	5010	5010	5010	5010	0
494	20240715	132500	426972715	5010	5010	5010	5010	0
495	20240715	132400	426972715	5010	5020	5020	5010	6
496	20240715	132300	426942645	5010	5010	5010	5010	2101
497	20240715	132200	416416635	5000	5000	5000	5000	0
498	20240715	132100	416416635	5000	5000	5000	5000	0
499	20240715	132000	416416635	5000	5000	5000	5000	768
500	20240715	131900	412576635	5000	5000	5000	5000	0
501	20240715	131800	412576635	5000	5000	5000	5000	0
502	20240715	131700	412576635	5000	5000	5000	5000	30
503	20240715	131600	412426635	5010	5010	5010	5010	14
504	20240715	131500	412356495	5010	5010	5010	5010	1
505	20240715	131400	412351485	5010	5010	5010	5010	200
506	20240715	131300	411349485	5010	5010	5010	5010	1014
507	20240715	131200	406269345	5010	5010	5010	5010	2000
508	20240715	131100	396249345	5010	5010	5010	5010	0
509	20240715	131000	396249345	5010	5010	5010	5010	0
510	20240715	130900	396249345	5010	5010	5010	5010	10
511	20240715	130800	396199245	5020	5020	5020	5020	0
512	20240715	130700	396199245	5020	5020	5020	5020	1895
513	20240715	130600	386686345	5020	5020	5020	5020	0
514	20240715	130500	386686345	5020	5010	5020	5010	2008
515	20240715	130400	376606265	5010	5010	5010	5010	80
516	20240715	130300	376205465	5020	5020	5020	5020	26
517	20240715	130200	376074945	5020	5020	5020	5020	0
518	20240715	130100	376074945	5020	5020	5020	5020	0
519	20240715	130000	376074945	5020	5020	5020	5020	15
520	20240715	125900	375999645	5020	5020	5020	5020	0
521	20240715	125800	375999645	5020	5020	5020	5020	0
522	20240715	125700	375999645	5020	5020	5020	5020	0
523	20240715	125600	375999645	5020	5020	5020	5020	100
524	20240715	125500	375497645	5010	5010	5010	5010	725
525	20240715	125400	371865395	5010	5010	5010	5010	80
526	20240715	125300	371464595	5010	5010	5010	5010	16
527	20240715	125200	371384435	5010	5010	5010	5010	1
528	20240715	125100	371379425	5020	5020	5020	5020	26
529	20240715	125000	371248905	5020	5020	5020	5020	0
530	20240715	124900	371248905	5020	5020	5020	5020	0
531	20240715	124800	371248905	5020	5020	5020	5020	0
532	20240715	124700	371248905	5020	5020	5020	5020	0
533	20240715	124600	371248905	5020	5020	5020	5020	935
534	20240715	124500	366555205	5020	5020	5020	5020	551
535	20240715	124400	363789185	5010	5010	5010	5010	101
536	20240715	124300	363283175	5010	5010	5010	5010	0
537	20240715	124200	363283175	5010	5010	5010	5010	0
538	20240715	124100	363283175	5010	5010	5010	5010	0
539	20240715	124000	363283175	5010	5010	5010	5010	0
540	20240715	123900	363283175	5010	5010	5010	5010	0
541	20240715	123800	363283175	5010	5010	5010	5010	0
542	20240715	123700	363283175	5010	5010	5010	5010	0
543	20240715	123600	363283175	5010	5010	5010	5010	29
544	20240715	123500	363137885	5010	5010	5010	5010	0
545	20240715	123400	363137885	5010	5010	5010	5010	137
546	20240715	123300	362451515	5020	5020	5020	5020	158
547	20240715	123200	361658355	5010	5010	5010	5010	0
548	20240715	123100	361658355	5010	5010	5010	5010	0
549	20240715	123000	361658355	5010	5010	5010	5010	323
550	20240715	122900	360040125	5010	5020	5020	5010	410
551	20240715	122800	357983025	5020	5020	5020	5020	10
552	20240715	122700	357932825	5020	5020	5020	5020	7
553	20240715	122600	357897685	5020	5020	5020	5010	590
554	20240715	122500	354941255	5020	5020	5020	5020	0
555	20240715	122400	354941255	5020	5020	5020	5020	0
556	20240715	122300	354941255	5020	5020	5020	5020	768
557	20240715	122200	351085895	5030	5030	5030	5030	117
558	20240715	122100	350497385	5030	5030	5030	5030	410
559	20240715	122000	348435085	5040	5040	5040	5040	0
560	20240715	121900	348435085	5040	5040	5040	5040	0
561	20240715	121800	348435085	5040	5040	5040	5040	1055
562	20240715	121700	343117885	5030	5030	5030	5030	0
563	20240715	121600	343117885	5030	5030	5030	5030	117
564	20240715	121500	342529375	5030	5030	5030	5030	14
565	20240715	121400	342458955	5030	5030	5030	5030	0
566	20240715	121300	342458955	5030	5030	5030	5030	200
567	20240715	121200	341452955	5030	5030	5030	5030	0
568	20240715	121100	341452955	5030	5030	5030	5030	298
569	20240715	121000	339954015	5030	5030	5030	5030	318
570	20240715	120900	338354475	5030	5030	5030	5030	510
571	20240715	120800	335789175	5030	5030	5030	5030	1
572	20240715	120700	335784145	5020	5020	5020	5020	614
573	20240715	120600	332701865	5020	5020	5020	5020	0
574	20240715	120500	332701865	5020	5020	5020	5020	225
575	20240715	120400	331572365	5020	5020	5020	5020	74
576	20240715	120300	331200885	5020	5020	5020	5020	285
577	20240715	120200	329770185	5010	5010	5010	5010	40
578	20240715	120100	329569785	5020	5020	5020	5020	1
579	20240715	120000	329564765	5020	5020	5020	5020	0
580	20240715	115900	329564765	5020	5020	5020	5020	26
581	20240715	115800	329434245	5020	5020	5020	5020	150
582	20240715	115700	328681245	5020	5020	5020	5020	6
583	20240715	115600	328651125	5010	5010	5010	5010	0
584	20240715	115500	328651125	5010	5010	5010	5010	0
585	20240715	115400	328651125	5010	5010	5010	5010	0
586	20240715	115300	328651125	5010	5010	5010	5010	0
587	20240715	115200	328651125	5010	5010	5010	5010	0
588	20240715	115100	328651125	5010	5010	5010	5010	0
589	20240715	115000	328651125	5010	5010	5010	5010	0
590	20240715	114900	328651125	5010	5010	5010	5010	0
591	20240715	114800	328651125	5010	5010	5010	5010	0
592	20240715	114700	328651125	5010	5010	5010	5010	78
593	20240715	114600	328260345	5010	5020	5020	5010	712
594	20240715	114500	324692725	5020	5020	5020	5020	1
595	20240715	114400	324687705	5020	5020	5020	5020	0
596	20240715	114300	324687705	5020	5020	5020	5020	0
597	20240715	114200	324687705	5020	5020	5020	5020	0
598	20240715	114100	324687705	5020	5020	5020	5020	1
599	20240715	114000	324682685	5020	5020	5020	5020	0
600	20240715	113900	324682685	5020	5020	5020	5020	35
601	20240715	113800	324506985	5020	5020	5020	5020	5
602	20240715	113700	324481885	5020	5020	5020	5020	26
603	20240715	113600	324351365	5020	5020	5020	5020	0
604	20240715	113500	324351365	5020	5010	5020	5010	720
605	20240715	113400	320744155	5010	5010	5010	5010	1900
606	20240715	113300	311225155	5010	5010	5010	5010	1500
607	20240715	113200	303710155	5020	5020	5020	5020	0
608	20240715	113100	303710155	5020	5020	5020	5020	0
609	20240715	113000	303710155	5020	5020	5020	5020	0
610	20240715	112900	303710155	5020	5020	5020	5020	0
611	20240715	112800	303710155	5020	5020	5020	5020	26
612	20240715	112700	303579635	5020	5020	5020	5020	0
613	20240715	112600	303579635	5020	5020	5020	5020	490
614	20240715	112500	301119835	5020	5020	5020	5020	97
615	20240715	112400	300632895	5020	5020	5020	5020	30
616	20240715	112300	300482295	5020	5020	5020	5020	10
617	20240715	112200	300432095	5020	5020	5020	5020	0
618	20240715	112100	300432095	5020	5020	5020	5020	0
619	20240715	112000	300432095	5020	5020	5020	5020	0
620	20240715	111900	300432095	5020	5010	5020	5010	633
621	20240715	111800	297254535	5020	5020	5020	5020	0
622	20240715	111700	297254535	5020	5020	5020	5020	0
623	20240715	111600	297254535	5020	5020	5020	5020	0
624	20240715	111500	297254535	5020	5020	5020	5020	1
625	20240715	111400	297249515	5020	5020	5020	5020	1000
626	20240715	111300	292229515	5020	5020	5020	5020	1
627	20240715	111200	292224495	5010	5010	5010	5010	0
628	20240715	111100	292224495	5010	5010	5010	5010	1
629	20240715	111000	292219485	5010	5010	5010	5010	0
630	20240715	110900	292219485	5010	5010	5010	5010	1137
631	20240715	110800	286523115	5010	5010	5010	5010	295
632	20240715	110700	285045165	5020	5020	5020	5020	0
633	20240715	110600	285045165	5020	5020	5020	5020	0
634	20240715	110500	285045165	5020	5020	5020	5020	0
635	20240715	110400	285045165	5020	5010	5020	5010	27
636	20240715	110300	284909635	5020	5020	5020	5020	0
637	20240715	110200	284909635	5020	5020	5020	5020	100
638	20240715	110100	284407635	5020	5020	5020	5020	0
639	20240715	110000	284407635	5020	5020	5020	5020	0
640	20240715	105900	284407635	5020	5020	5020	5020	0
641	20240715	105800	284407635	5020	5020	5020	5020	0
642	20240715	105700	284407635	5020	5020	5020	5020	0
643	20240715	105600	284407635	5020	5020	5020	5020	0
644	20240715	105500	284407635	5020	5020	5020	5010	30
645	20240715	105400	284257065	5020	5020	5020	5020	0
646	20240715	105300	284257065	5020	5020	5020	5020	0
647	20240715	105200	284257065	5020	5010	5020	5010	1008
648	20240715	105100	279206365	5010	5010	5010	5010	0
649	20240715	105000	279206365	5010	5010	5010	5010	0
650	20240715	104900	279206365	5010	5010	5010	5010	0
651	20240715	104800	279206365	5010	5010	5010	5000	600
652	20240715	104700	276205365	5010	5010	5010	5010	26
653	20240715	104600	276075105	5010	5000	5010	5000	103
654	20240715	104500	275560095	5010	5010	5010	5010	20
655	20240715	104400	275459895	5000	5000	5000	5000	1
656	20240715	104300	275454895	5010	5010	5010	5010	30
657	20240715	104200	275304595	5010	5010	5010	5010	20
658	20240715	104100	275204395	5010	5010	5010	5010	100
659	20240715	104000	274703395	5010	5010	5010	5010	0
660	20240715	103900	274703395	5010	5010	5010	5010	200
661	20240715	103800	273701395	5010	5010	5010	5010	20
662	20240715	103700	273601195	5010	5010	5010	5010	0
663	20240715	103600	273601195	5010	5010	5010	5010	16
664	20240715	103500	273521035	5010	5010	5010	5010	2
665	20240715	103400	273511015	5010	5010	5010	5010	0
666	20240715	103300	273511015	5010	5000	5010	5000	10
667	20240715	103200	273461005	5010	5010	5010	5010	0
668	20240715	103100	273461005	5010	5010	5010	5010	0
669	20240715	103000	273461005	5010	5010	5010	5010	0
670	20240715	102900	273461005	5010	5010	5010	5010	0
671	20240715	102800	273461005	5010	5010	5010	5010	21
672	20240715	102700	273355795	5000	5000	5000	5000	1001
673	20240715	102600	268350795	4995	5000	5000	4995	1096
674	20240715	102500	262875800	4995	5010	5010	4995	591
675	20240715	102400	259923160	5000	5000	5010	5000	21625
676	20240715	102300	151797770	5010	5010	5010	5010	1774
677	20240715	102200	142910030	5010	5010	5010	5010	0
678	20240715	102100	142910030	5010	5010	5010	5010	0
679	20240715	102000	142910030	5010	5010	5010	5010	500
680	20240715	101900	140405030	5010	5010	5020	5010	1571
681	20240715	101800	132533610	5020	5020	5020	5020	100
682	20240715	101700	132031610	5020	5020	5020	5020	0
683	20240715	101600	132031610	5020	5020	5020	5020	366
684	20240715	101500	130194290	5010	5020	5020	5010	305
685	20240715	101400	128666190	5020	5020	5020	5020	8
686	20240715	101300	128626030	5020	5020	5020	5020	0
687	20240715	101200	128626030	5020	5020	5020	5020	3
688	20240715	101100	128610970	5020	5020	5020	5020	160
689	20240715	101000	127807770	5020	5030	5030	5020	163
690	20240715	100900	126989450	5030	5030	5030	5030	6
691	20240715	100800	126959270	5030	5030	5030	5030	229
692	20240715	100700	125807400	5030	5030	5030	5030	2
693	20240715	100600	125797340	5030	5030	5030	5030	0
694	20240715	100500	125797340	5030	5030	5030	5030	5
695	20240715	100400	125772190	5030	5030	5030	5030	5
696	20240715	100300	125747040	5030	5020	5030	5020	516
697	20240715	100200	123156520	5020	5020	5020	5020	473
698	20240715	100100	120782060	5030	5030	5030	5030	0
699	20240715	100000	120782060	5030	5020	5030	5020	63
700	20240715	095900	120465770	5030	5030	5030	5030	26
701	20240715	095800	120334990	5030	5030	5030	5030	1
702	20240715	095700	120329960	5020	5020	5020	5020	0
703	20240715	095600	120329960	5020	5020	5020	5020	1
704	20240715	095500	120324940	5030	5030	5030	5030	1
705	20240715	095400	120319910	5020	5020	5020	5020	41
706	20240715	095300	120114090	5030	5030	5030	5020	42
707	20240715	095200	119903230	5020	5020	5020	5020	5
708	20240715	095100	119878130	5030	5030	5030	5030	1
709	20240715	095000	119873100	5030	5030	5030	5030	6
710	20240715	094900	119842920	5020	5020	5020	5020	508
711	20240715	094800	117292760	5030	5030	5030	5030	0
712	20240715	094700	117292760	5030	5020	5030	5020	120
713	20240715	094600	116689360	5030	5030	5030	5030	1
714	20240715	094500	116684330	5030	5030	5030	5030	0
715	20240715	094400	116684330	5030	5030	5030	5030	0
716	20240715	094300	116684330	5030	5030	5030	5030	50
717	20240715	094200	116432830	5030	5030	5030	5030	1
718	20240715	094100	116427800	5010	5030	5030	5010	10000
719	20240715	094000	66312890	5040	5040	5040	5040	0
720	20240715	093900	66312890	5040	5040	5040	5040	11
721	20240715	093800	66257450	5030	5030	5030	5030	360
722	20240715	093700	64446650	5030	5030	5030	5030	1
723	20240715	093600	64441620	5030	5030	5030	5030	0
724	20240715	093500	64441620	5030	5030	5030	5030	0
725	20240715	093400	64441620	5030	5030	5030	5030	26
726	20240715	093300	64310840	5030	5030	5030	5030	100
727	20240715	093200	63807840	5030	5030	5030	5030	0
728	20240715	093100	63807840	5030	5040	5040	5030	119
729	20240715	093000	63209240	5040	5030	5040	5030	37
730	20240715	092900	63022770	5040	5040	5040	5040	0
731	20240715	092800	63022770	5040	5040	5040	5040	9
732	20240715	092700	62977410	5040	5040	5040	5040	26
733	20240715	092600	62846370	5040	5040	5040	5040	0
734	20240715	092500	62846370	5040	5040	5040	5040	0
735	20240715	092400	62846370	5040	5040	5040	5040	26
736	20240715	092300	62715330	5030	5030	5030	5030	332
737	20240715	092200	61045370	5030	5030	5030	5030	424
738	20240715	092100	58912650	5030	5030	5040	5030	76
739	20240715	092000	58530110	5040	5040	5040	5040	0
740	20240715	091900	58530110	5040	5040	5040	5040	10
741	20240715	091800	58479710	5040	5040	5040	5040	27
742	20240715	091700	58343630	5040	5040	5040	5040	1
743	20240715	091600	58338590	5030	5030	5030	5030	0
744	20240715	091500	58338590	5030	5030	5030	5030	0
745	20240715	091400	58338590	5030	5030	5030	5030	0
746	20240715	091300	58338590	5030	5030	5030	5030	5
747	20240715	091200	58313440	5030	5010	5030	5010	2571
748	20240715	091100	45397770	5020	5020	5020	5020	4
749	20240715	091000	45377690	5030	5020	5030	5020	1992
750	20240715	090900	35359390	5030	5040	5040	5030	13
751	20240715	090800	35293890	5040	5030	5040	5030	200
752	20240715	090700	34285900	5000	5040	5040	5000	2323
753	20240715	090600	22660410	5040	5040	5040	5040	19
754	20240715	090500	22564650	5040	5030	5040	5030	410
755	20240715	090400	20502250	5030	5030	5030	5030	1
756	20240715	090300	20497220	5010	5010	5010	5010	100
757	20240715	090200	19996220	5000	5020	5020	5000	55
758	20240715	090100	19720420	5020	5020	5020	5020	107
759	20240715	090000	19183280	5030	5020	5030	5000	3828