KissMeData/382800/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	213400	272270290	2955	2955	2955	2955	2298
3	20241125	213300	272270290	2955	2955	2955	2955	0
4	20241125	213200	272270290	2955	2955	2955	2955	0
5	20241125	213100	272270290	2955	2955	2955	2955	0
6	20241125	213000	272270290	2955	2955	2955	2955	0
7	20241125	212900	272270290	2955	2955	2955	2955	0
8	20241125	212800	272270290	2955	2955	2955	2955	0
9	20241125	212700	272270290	2955	2955	2955	2955	0
10	20241125	212600	272270290	2955	2955	2955	2955	0
11	20241125	212500	272270290	2955	2955	2955	2955	0
12	20241125	212400	272270290	2955	2955	2955	2955	0
13	20241125	212300	272270290	2955	2955	2955	2955	0
14	20241125	212200	272270290	2955	2955	2955	2955	0
15	20241125	212100	272270290	2955	2955	2955	2955	0
16	20241125	212000	272270290	2955	2955	2955	2955	0
17	20241125	211900	272270290	2955	2955	2955	2955	0
18	20241125	211800	272270290	2955	2955	2955	2955	0
19	20241125	211700	272270290	2955	2955	2955	2955	0
20	20241125	211600	272270290	2955	2955	2955	2955	0
21	20241125	211500	272270290	2955	2955	2955	2955	0
22	20241125	211400	272270290	2955	2955	2955	2955	0
23	20241125	211300	272270290	2955	2955	2955	2955	0
24	20241125	211200	272270290	2955	2955	2955	2955	0
25	20241125	211100	272270290	2955	2955	2955	2955	0
26	20241125	211000	272270290	2955	2955	2955	2955	0
27	20241125	210900	272270290	2955	2955	2955	2955	0
28	20241125	210800	272270290	2955	2955	2955	2955	0
29	20241125	210700	272270290	2955	2955	2955	2955	0
30	20241125	210600	272270290	2955	2955	2955	2955	0
31	20241125	210500	272270290	2955	2955	2955	2955	0
32	20241125	210400	272270290	2955	2955	2955	2955	2298
33	20241125	210300	272270290	2955	2955	2955	2955	0
34	20241125	210200	272270290	2955	2955	2955	2955	0
35	20241125	210100	272270290	2955	2955	2955	2955	0
36	20241125	210000	272270290	2955	2955	2955	2955	0
37	20241125	205900	272270290	2955	2955	2955	2955	0
38	20241125	205800	272270290	2955	2955	2955	2955	0
39	20241125	205700	272270290	2955	2955	2955	2955	0
40	20241125	205600	272270290	2955	2955	2955	2955	0
41	20241125	205500	272270290	2955	2955	2955	2955	0
42	20241125	205400	272270290	2955	2955	2955	2955	0
43	20241125	205300	272270290	2955	2955	2955	2955	0
44	20241125	205200	272270290	2955	2955	2955	2955	0
45	20241125	205100	272270290	2955	2955	2955	2955	0
46	20241125	205000	272270290	2955	2955	2955	2955	0
47	20241125	204900	272270290	2955	2955	2955	2955	0
48	20241125	204800	272270290	2955	2955	2955	2955	0
49	20241125	204700	272270290	2955	2955	2955	2955	0
50	20241125	204600	272270290	2955	2955	2955	2955	0
51	20241125	204500	272270290	2955	2955	2955	2955	0
52	20241125	204400	272270290	2955	2955	2955	2955	0
53	20241125	204300	272270290	2955	2955	2955	2955	0
54	20241125	204200	272270290	2955	2955	2955	2955	0
55	20241125	204100	272270290	2955	2955	2955	2955	0
56	20241125	204000	272270290	2955	2955	2955	2955	0
57	20241125	203900	272270290	2955	2955	2955	2955	0
58	20241125	203800	272270290	2955	2955	2955	2955	0
59	20241125	203700	272270290	2955	2955	2955	2955	0
60	20241125	203600	272270290	2955	2955	2955	2955	0
61	20241125	203500	272270290	2955	2955	2955	2955	0
62	20241125	203400	272270290	2955	2955	2955	2955	2298
63	20241125	203300	272270290	2955	2955	2955	2955	0
64	20241125	203200	272270290	2955	2955	2955	2955	0
65	20241125	203100	272270290	2955	2955	2955	2955	0
66	20241125	203000	272270290	2955	2955	2955	2955	0
67	20241125	202900	272270290	2955	2955	2955	2955	0
68	20241125	202800	272270290	2955	2955	2955	2955	0
69	20241125	202700	272270290	2955	2955	2955	2955	0
70	20241125	202600	272270290	2955	2955	2955	2955	0
71	20241125	202500	272270290	2955	2955	2955	2955	0
72	20241125	202400	272270290	2955	2955	2955	2955	0
73	20241125	202300	272270290	2955	2955	2955	2955	0
74	20241125	202200	272270290	2955	2955	2955	2955	0
75	20241125	202100	272270290	2955	2955	2955	2955	0
76	20241125	202000	272270290	2955	2955	2955	2955	0
77	20241125	201900	272270290	2955	2955	2955	2955	0
78	20241125	201800	272270290	2955	2955	2955	2955	0
79	20241125	201700	272270290	2955	2955	2955	2955	0
80	20241125	201600	272270290	2955	2955	2955	2955	0
81	20241125	201500	272270290	2955	2955	2955	2955	0
82	20241125	201400	272270290	2955	2955	2955	2955	0
83	20241125	201300	272270290	2955	2955	2955	2955	0
84	20241125	201200	272270290	2955	2955	2955	2955	0
85	20241125	201100	272270290	2955	2955	2955	2955	0
86	20241125	201000	272270290	2955	2955	2955	2955	0
87	20241125	200900	272270290	2955	2955	2955	2955	0
88	20241125	200800	272270290	2955	2955	2955	2955	0
89	20241125	200700	272270290	2955	2955	2955	2955	0
90	20241125	200600	272270290	2955	2955	2955	2955	0
91	20241125	200500	272270290	2955	2955	2955	2955	0
92	20241125	200400	272270290	2955	2955	2955	2955	2298
93	20241125	200300	272270290	2955	2955	2955	2955	0
94	20241125	200200	272270290	2955	2955	2955	2955	0
95	20241125	200100	272270290	2955	2955	2955	2955	0
96	20241125	200000	272270290	2955	2955	2955	2955	0
97	20241125	195900	272270290	2955	2955	2955	2955	0
98	20241125	195800	272270290	2955	2955	2955	2955	0
99	20241125	195700	272270290	2955	2955	2955	2955	0
100	20241125	195600	272270290	2955	2955	2955	2955	0
101	20241125	195500	272270290	2955	2955	2955	2955	0
102	20241125	195400	272270290	2955	2955	2955	2955	0
103	20241125	195300	272270290	2955	2955	2955	2955	0
104	20241125	195200	272270290	2955	2955	2955	2955	0
105	20241125	195100	272270290	2955	2955	2955	2955	0
106	20241125	195000	272270290	2955	2955	2955	2955	0
107	20241125	194900	272270290	2955	2955	2955	2955	0
108	20241125	194800	272270290	2955	2955	2955	2955	0
109	20241125	194700	272270290	2955	2955	2955	2955	0
110	20241125	194600	272270290	2955	2955	2955	2955	0
111	20241125	194500	272270290	2955	2955	2955	2955	0
112	20241125	194400	272270290	2955	2955	2955	2955	0
113	20241125	194300	272270290	2955	2955	2955	2955	0
114	20241125	194200	272270290	2955	2955	2955	2955	0
115	20241125	194100	272270290	2955	2955	2955	2955	0
116	20241125	194000	272270290	2955	2955	2955	2955	0
117	20241125	193900	272270290	2955	2955	2955	2955	0
118	20241125	193800	272270290	2955	2955	2955	2955	0
119	20241125	193700	272270290	2955	2955	2955	2955	0
120	20241125	193600	272270290	2955	2955	2955	2955	0
121	20241125	193500	272270290	2955	2955	2955	2955	0
122	20241125	193400	272270290	2955	2955	2955	2955	2298
123	20241125	193300	272270290	2955	2955	2955	2955	0
124	20241125	193200	272270290	2955	2955	2955	2955	0
125	20241125	193100	272270290	2955	2955	2955	2955	0
126	20241125	193000	272270290	2955	2955	2955	2955	0
127	20241125	192900	272270290	2955	2955	2955	2955	0
128	20241125	192800	272270290	2955	2955	2955	2955	0
129	20241125	192700	272270290	2955	2955	2955	2955	0
130	20241125	192600	272270290	2955	2955	2955	2955	0
131	20241125	192500	272270290	2955	2955	2955	2955	0
132	20241125	192400	272270290	2955	2955	2955	2955	0
133	20241125	192300	272270290	2955	2955	2955	2955	0
134	20241125	192200	272270290	2955	2955	2955	2955	0
135	20241125	192100	272270290	2955	2955	2955	2955	0
136	20241125	192000	272270290	2955	2955	2955	2955	0
137	20241125	191900	272270290	2955	2955	2955	2955	0
138	20241125	191800	272270290	2955	2955	2955	2955	0
139	20241125	191700	272270290	2955	2955	2955	2955	0
140	20241125	191600	272270290	2955	2955	2955	2955	0
141	20241125	191500	272270290	2955	2955	2955	2955	0
142	20241125	191400	272270290	2955	2955	2955	2955	0
143	20241125	191300	272270290	2955	2955	2955	2955	0
144	20241125	191200	272270290	2955	2955	2955	2955	0
145	20241125	191100	272270290	2955	2955	2955	2955	0
146	20241125	191000	272270290	2955	2955	2955	2955	0
147	20241125	190900	272270290	2955	2955	2955	2955	0
148	20241125	190800	272270290	2955	2955	2955	2955	0
149	20241125	190700	272270290	2955	2955	2955	2955	0
150	20241125	190600	272270290	2955	2955	2955	2955	0
151	20241125	190500	272270290	2955	2955	2955	2955	0
152	20241125	190400	272270290	2955	2955	2955	2955	2298
153	20241125	190300	272270290	2955	2955	2955	2955	0
154	20241125	190200	272270290	2955	2955	2955	2955	0
155	20241125	190100	272270290	2955	2955	2955	2955	0
156	20241125	190000	272270290	2955	2955	2955	2955	0
157	20241125	185900	272270290	2955	2955	2955	2955	0
158	20241125	185800	272270290	2955	2955	2955	2955	0
159	20241125	185700	272270290	2955	2955	2955	2955	0
160	20241125	185600	272270290	2955	2955	2955	2955	0
161	20241125	185500	272270290	2955	2955	2955	2955	0
162	20241125	185400	272270290	2955	2955	2955	2955	0
163	20241125	185300	272270290	2955	2955	2955	2955	0
164	20241125	185200	272270290	2955	2955	2955	2955	0
165	20241125	185100	272270290	2955	2955	2955	2955	0
166	20241125	185000	272270290	2955	2955	2955	2955	0
167	20241125	184900	272270290	2955	2955	2955	2955	0
168	20241125	184800	272270290	2955	2955	2955	2955	0
169	20241125	184700	272270290	2955	2955	2955	2955	0
170	20241125	184600	272270290	2955	2955	2955	2955	0
171	20241125	184500	272270290	2955	2955	2955	2955	0
172	20241125	184400	272270290	2955	2955	2955	2955	0
173	20241125	184300	272270290	2955	2955	2955	2955	0
174	20241125	184200	272270290	2955	2955	2955	2955	0
175	20241125	184100	272270290	2955	2955	2955	2955	0
176	20241125	184000	272270290	2955	2955	2955	2955	0
177	20241125	183900	272270290	2955	2955	2955	2955	0
178	20241125	183800	272270290	2955	2955	2955	2955	0
179	20241125	183700	272270290	2955	2955	2955	2955	0
180	20241125	183600	272270290	2955	2955	2955	2955	0
181	20241125	183500	272270290	2955	2955	2955	2955	0
182	20241125	183400	272270290	2955	2955	2955	2955	2298
183	20241125	183300	272270290	2955	2955	2955	2955	0
184	20241125	183200	272270290	2955	2955	2955	2955	0
185	20241125	183100	272270290	2955	2955	2955	2955	0
186	20241125	183000	272270290	2955	2955	2955	2955	0
187	20241125	182900	272270290	2955	2955	2955	2955	0
188	20241125	182800	272270290	2955	2955	2955	2955	0
189	20241125	182700	272270290	2955	2955	2955	2955	0
190	20241125	182600	272270290	2955	2955	2955	2955	0
191	20241125	182500	272270290	2955	2955	2955	2955	0
192	20241125	182400	272270290	2955	2955	2955	2955	0
193	20241125	182300	272270290	2955	2955	2955	2955	0
194	20241125	182200	272270290	2955	2955	2955	2955	0
195	20241125	182100	272270290	2955	2955	2955	2955	0
196	20241125	182000	272270290	2955	2955	2955	2955	0
197	20241125	181900	272270290	2955	2955	2955	2955	0
198	20241125	181800	272270290	2955	2955	2955	2955	0
199	20241125	181700	272270290	2955	2955	2955	2955	0
200	20241125	181600	272270290	2955	2955	2955	2955	0
201	20241125	181500	272270290	2955	2955	2955	2955	0
202	20241125	181400	272270290	2955	2955	2955	2955	0
203	20241125	181300	272270290	2955	2955	2955	2955	0
204	20241125	181200	272270290	2955	2955	2955	2955	0
205	20241125	181100	272270290	2955	2955	2955	2955	0
206	20241125	181000	272270290	2955	2955	2955	2955	0
207	20241125	180900	272270290	2955	2955	2955	2955	0
208	20241125	180800	272270290	2955	2955	2955	2955	0
209	20241125	180700	272270290	2955	2955	2955	2955	0
210	20241125	180600	272270290	2955	2955	2955	2955	0
211	20241125	180500	272270290	2955	2955	2955	2955	0
212	20241125	180400	272270290	2955	2955	2955	2955	2298
213	20241125	180300	272270290	2955	2955	2955	2955	0
214	20241125	180200	272270290	2955	2955	2955	2955	0
215	20241125	180100	272270290	2955	2955	2955	2955	0
216	20241125	180000	272270290	2955	2955	2955	2955	0
217	20241125	175900	272270290	2955	2955	2955	2955	0
218	20241125	175800	272270290	2955	2955	2955	2955	0
219	20241125	175700	272270290	2955	2955	2955	2955	0
220	20241125	175600	272270290	2955	2955	2955	2955	0
221	20241125	175500	272270290	2955	2955	2955	2955	0
222	20241125	175400	272270290	2955	2955	2955	2955	0
223	20241125	175300	272270290	2955	2955	2955	2955	0
224	20241125	175200	272270290	2955	2955	2955	2955	0
225	20241125	175100	272270290	2955	2955	2955	2955	0
226	20241125	175000	272270290	2955	2955	2955	2955	0
227	20241125	174900	272270290	2955	2955	2955	2955	0
228	20241125	174800	272270290	2955	2955	2955	2955	0
229	20241125	174700	272270290	2955	2955	2955	2955	0
230	20241125	174600	272270290	2955	2955	2955	2955	0
231	20241125	174500	272270290	2955	2955	2955	2955	0
232	20241125	174400	272270290	2955	2955	2955	2955	0
233	20241125	174300	272270290	2955	2955	2955	2955	0
234	20241125	174200	272270290	2955	2955	2955	2955	0
235	20241125	174100	272270290	2955	2955	2955	2955	0
236	20241125	174000	272270290	2955	2955	2955	2955	0
237	20241125	173900	272270290	2955	2955	2955	2955	0
238	20241125	173800	272270290	2955	2955	2955	2955	0
239	20241125	173700	272270290	2955	2955	2955	2955	0
240	20241125	173600	272270290	2955	2955	2955	2955	0
241	20241125	173500	272270290	2955	2955	2955	2955	0
242	20241125	173400	272270290	2955	2955	2955	2955	2298
243	20241125	173300	272270290	2955	2955	2955	2955	0
244	20241125	173200	272270290	2955	2955	2955	2955	0
245	20241125	173100	272270290	2955	2955	2955	2955	0
246	20241125	173000	272270290	2955	2955	2955	2955	0
247	20241125	172900	272270290	2955	2955	2955	2955	0
248	20241125	172800	272270290	2955	2955	2955	2955	0
249	20241125	172700	272270290	2955	2955	2955	2955	0
250	20241125	172600	272270290	2955	2955	2955	2955	0
251	20241125	172500	272270290	2955	2955	2955	2955	0
252	20241125	172400	272270290	2955	2955	2955	2955	0
253	20241125	172300	272270290	2955	2955	2955	2955	0
254	20241125	172200	272270290	2955	2955	2955	2955	0
255	20241125	172100	272270290	2955	2955	2955	2955	0
256	20241125	172000	272270290	2955	2955	2955	2955	0
257	20241125	171900	272270290	2955	2955	2955	2955	0
258	20241125	171800	272270290	2955	2955	2955	2955	0
259	20241125	171700	272270290	2955	2955	2955	2955	0
260	20241125	171600	272270290	2955	2955	2955	2955	0
261	20241125	171500	272270290	2955	2955	2955	2955	0
262	20241125	171400	272270290	2955	2955	2955	2955	0
263	20241125	171300	272270290	2955	2955	2955	2955	0
264	20241125	171200	272270290	2955	2955	2955	2955	0
265	20241125	171100	272270290	2955	2955	2955	2955	0
266	20241125	171000	272270290	2955	2955	2955	2955	0
267	20241125	170900	272270290	2955	2955	2955	2955	0
268	20241125	170800	272270290	2955	2955	2955	2955	0
269	20241125	170700	272270290	2955	2955	2955	2955	0
270	20241125	170600	272270290	2955	2955	2955	2955	0
271	20241125	170500	272270290	2955	2955	2955	2955	0
272	20241125	170400	272270290	2955	2955	2955	2955	2298
273	20241125	170300	272270290	2955	2955	2955	2955	0
274	20241125	170200	272270290	2955	2955	2955	2955	0
275	20241125	170100	272270290	2955	2955	2955	2955	0
276	20241125	170000	272270290	2955	2955	2955	2955	0
277	20241125	165900	272270290	2955	2955	2955	2955	0
278	20241125	165800	272270290	2955	2955	2955	2955	0
279	20241125	165700	272270290	2955	2955	2955	2955	0
280	20241125	165600	272270290	2955	2955	2955	2955	0
281	20241125	165500	272270290	2955	2955	2955	2955	0
282	20241125	165400	272270290	2955	2955	2955	2955	0
283	20241125	165300	272270290	2955	2955	2955	2955	0
284	20241125	165200	272270290	2955	2955	2955	2955	0
285	20241125	165100	272270290	2955	2955	2955	2955	0
286	20241125	165000	272270290	2955	2955	2955	2955	0
287	20241125	164900	272270290	2955	2955	2955	2955	0
288	20241125	164800	272270290	2955	2955	2955	2955	0
289	20241125	164700	272270290	2955	2955	2955	2955	0
290	20241125	164600	272270290	2955	2955	2955	2955	0
291	20241125	164500	272270290	2955	2955	2955	2955	0
292	20241125	164400	272270290	2955	2955	2955	2955	0
293	20241125	164300	272270290	2955	2955	2955	2955	0
294	20241125	164200	272270290	2955	2955	2955	2955	0
295	20241125	164100	272270290	2955	2955	2955	2955	0
296	20241125	164000	272270290	2955	2955	2955	2955	0
297	20241125	163900	272270290	2955	2955	2955	2955	0
298	20241125	163800	272270290	2955	2955	2955	2955	0
299	20241125	163700	272270290	2955	2955	2955	2955	0
300	20241125	163600	272270290	2955	2955	2955	2955	0
301	20241125	163500	272270290	2955	2955	2955	2955	0
302	20241125	163400	272270290	2955	2955	2955	2955	2298
303	20241125	163300	272270290	2955	2955	2955	2955	0
304	20241125	163200	272270290	2955	2955	2955	2955	0
305	20241125	163100	272270290	2955	2955	2955	2955	0
306	20241125	163000	272270290	2955	2955	2955	2955	0
307	20241125	162900	272270290	2955	2955	2955	2955	0
308	20241125	162800	272270290	2955	2955	2955	2955	0
309	20241125	162700	272270290	2955	2955	2955	2955	0
310	20241125	162600	272270290	2955	2955	2955	2955	0
311	20241125	162500	272270290	2955	2955	2955	2955	0
312	20241125	162400	272270290	2955	2955	2955	2955	0
313	20241125	162300	272270290	2955	2955	2955	2955	0
314	20241125	162200	272270290	2955	2955	2955	2955	0
315	20241125	162100	272270290	2955	2955	2955	2955	0
316	20241125	162000	272270290	2955	2955	2955	2955	0
317	20241125	161900	272270290	2955	2955	2955	2955	0
318	20241125	161800	272270290	2955	2955	2955	2955	0
319	20241125	161700	272270290	2955	2955	2955	2955	0
320	20241125	161600	272270290	2955	2955	2955	2955	0
321	20241125	161500	272270290	2955	2955	2955	2955	0
322	20241125	161400	272270290	2955	2955	2955	2955	0
323	20241125	161300	272270290	2955	2955	2955	2955	0
324	20241125	161200	272270290	2955	2955	2955	2955	0
325	20241125	161100	272270290	2955	2955	2955	2955	0
326	20241125	161000	272270290	2955	2955	2955	2955	0
327	20241125	160900	272270290	2955	2955	2955	2955	0
328	20241125	160800	272270290	2955	2955	2955	2955	0
329	20241125	160700	272270290	2955	2955	2955	2955	0
330	20241125	160600	272270290	2955	2955	2955	2955	0
331	20241125	160500	272270290	2955	2955	2955	2955	0
332	20241125	160400	272270290	2955	2955	2955	2955	2298
333	20241125	160300	272270290	2955	2955	2955	2955	0
334	20241125	160200	272270290	2955	2955	2955	2955	0
335	20241125	160100	272270290	2955	2955	2955	2955	0
336	20241125	160000	272270290	2955	2955	2955	2955	0
337	20241125	155900	272270290	2955	2955	2955	2955	0
338	20241125	155800	272270290	2955	2955	2955	2955	0
339	20241125	155700	272270290	2955	2955	2955	2955	0
340	20241125	155600	272270290	2955	2955	2955	2955	0
341	20241125	155500	272270290	2955	2955	2955	2955	0
342	20241125	155400	272270290	2955	2955	2955	2955	0
343	20241125	155300	272270290	2955	2955	2955	2955	0
344	20241125	155200	272270290	2955	2955	2955	2955	0
345	20241125	155100	272270290	2955	2955	2955	2955	0
346	20241125	155000	272270290	2955	2955	2955	2955	0
347	20241125	154900	272270290	2955	2955	2955	2955	0
348	20241125	154800	272270290	2955	2955	2955	2955	0
349	20241125	154700	272270290	2955	2955	2955	2955	0
350	20241125	154600	272270290	2955	2955	2955	2955	0
351	20241125	154500	272270290	2955	2955	2955	2955	0
352	20241125	154400	272270290	2955	2955	2955	2955	0
353	20241125	154300	272270290	2955	2955	2955	2955	0
354	20241125	154200	272270290	2955	2955	2955	2955	0
355	20241125	154100	272270290	2955	2955	2955	2955	0
356	20241125	154000	272270290	2955	2955	2955	2955	0
357	20241125	153900	272270290	2955	2955	2955	2955	0
358	20241125	153800	272270290	2955	2955	2955	2955	0
359	20241125	153700	272270290	2955	2955	2955	2955	0
360	20241125	153600	272270290	2955	2955	2955	2955	0
361	20241125	153500	272270290	2955	2955	2955	2955	0
362	20241125	153400	272270290	2955	2955	2955	2955	2298
363	20241125	153300	272270290	2955	2955	2955	2955	0
364	20241125	153200	272270290	2955	2955	2955	2955	0
365	20241125	153100	272270290	2955	2955	2955	2955	0
366	20241125	153000	272270290	2955	2955	2955	2955	2298
367	20241125	152900	265479700	2975	2975	2975	2975	0
368	20241125	152800	265479700	2975	2975	2975	2975	0
369	20241125	152700	265479700	2975	2975	2975	2975	0
370	20241125	152600	265479700	2975	2975	2975	2975	0
371	20241125	152500	265479700	2975	2975	2975	2975	0
372	20241125	152400	265479700	2975	2975	2975	2975	0
373	20241125	152300	265479700	2975	2975	2975	2975	0
374	20241125	152200	265479700	2975	2975	2975	2975	0
375	20241125	152100	265479700	2975	2975	2975	2975	0
376	20241125	152000	265479700	2975	2975	2975	2975	0
377	20241125	151900	265479700	2975	2970	2975	2970	1000
378	20241125	151800	262505205	2975	2975	2975	2975	0
379	20241125	151700	262505205	2975	2970	2975	2970	206
380	20241125	151600	261893380	2970	2970	2970	2970	0
381	20241125	151500	261893380	2970	2970	2970	2970	0
382	20241125	151400	261893380	2970	2970	2970	2970	1
383	20241125	151300	261890410	2975	2975	2975	2975	1
384	20241125	151200	261887435	2970	2970	2970	2970	20
385	20241125	151100	261828035	2975	2975	2975	2975	0
386	20241125	151000	261828035	2975	2975	2975	2975	5
387	20241125	150900	261813160	2975	2975	2975	2975	0
388	20241125	150800	261813160	2975	2970	2975	2970	2012
389	20241125	150700	255828730	2970	2970	2970	2970	0
390	20241125	150600	255828730	2970	2970	2970	2970	0
391	20241125	150500	255828730	2970	2970	2970	2970	17
392	20241125	150400	255778240	2970	2965	2970	2965	24
393	20241125	150300	255706970	2960	2960	2960	2960	10
394	20241125	150200	255677370	2960	2960	2960	2960	0
395	20241125	150100	255677370	2960	2970	2970	2960	2000
396	20241125	150000	249752615	2975	2975	2975	2975	0
397	20241125	145900	249752615	2975	2975	2975	2970	31
398	20241125	145800	249660395	2975	2975	2975	2975	0
399	20241125	145700	249660395	2975	2975	2975	2975	0
400	20241125	145600	249660395	2975	2975	2975	2975	10
401	20241125	145500	249630645	2975	2975	2975	2975	0
402	20241125	145400	249630645	2975	2975	2975	2975	0
403	20241125	145300	249630645	2975	2975	2975	2975	0
404	20241125	145200	249630645	2975	2975	2975	2975	0
405	20241125	145100	249630645	2975	2975	2975	2975	0
406	20241125	145000	249630645	2975	2975	2975	2975	0
407	20241125	144900	249630645	2975	2975	2975	2975	0
408	20241125	144800	249630645	2975	2975	2975	2975	0
409	20241125	144700	249630645	2975	2975	2975	2975	0
410	20241125	144600	249630645	2975	2975	2975	2975	1
411	20241125	144500	249627670	2970	2970	2970	2970	4
412	20241125	144400	249615790	2975	2975	2975	2975	0
413	20241125	144300	249615790	2975	2975	2975	2975	0
414	20241125	144200	249615790	2975	2975	2975	2975	0
415	20241125	144100	249615790	2975	2975	2975	2975	0
416	20241125	144000	249615790	2975	2975	2975	2975	0
417	20241125	143900	249615790	2975	2975	2975	2975	0
418	20241125	143800	249615790	2975	2975	2975	2975	0
419	20241125	143700	249615790	2975	2975	2975	2975	0
420	20241125	143600	249615790	2975	2970	2975	2970	590
421	20241125	143500	247863225	2970	2970	2970	2970	0
422	20241125	143400	247863225	2970	2970	2970	2970	0
423	20241125	143300	247863225	2970	2970	2970	2970	208
424	20241125	143200	247245465	2970	2970	2970	2970	20
425	20241125	143100	247186065	2970	2970	2970	2970	1
426	20241125	143000	247183095	2965	2965	2965	2965	0
427	20241125	142900	247183095	2965	2965	2965	2965	0
428	20241125	142800	247183095	2965	2965	2965	2965	24
429	20241125	142700	247111935	2970	2970	2970	2965	110
430	20241125	142600	246785280	2965	2965	2965	2965	0
431	20241125	142500	246785280	2965	2965	2965	2965	0
432	20241125	142400	246785280	2965	2965	2965	2965	74
433	20241125	142300	246565870	2970	2970	2970	2970	0
434	20241125	142200	246565870	2970	2970	2970	2970	5
435	20241125	142100	246551020	2970	2970	2970	2970	201
436	20241125	142000	245954050	2970	2970	2970	2970	0
437	20241125	141900	245954050	2970	2970	2970	2970	0
438	20241125	141800	245954050	2970	2970	2970	2970	0
439	20241125	141700	245954050	2970	2970	2970	2970	145
440	20241125	141600	245523400	2970	2970	2970	2970	0
441	20241125	141500	245523400	2970	2970	2970	2970	0
442	20241125	141400	245523400	2970	2970	2970	2970	1
443	20241125	141300	245520430	2970	2970	2970	2970	0
444	20241125	141200	245520430	2970	2970	2970	2970	0
445	20241125	141100	245520430	2970	2970	2970	2970	0
446	20241125	141000	245520430	2970	2970	2970	2970	506
447	20241125	140900	244017610	2965	2965	2965	2965	574
448	20241125	140800	242315700	2965	2965	2965	2965	0
449	20241125	140700	242315700	2965	2965	2965	2965	0
450	20241125	140600	242315700	2965	2965	2965	2965	0
451	20241125	140500	242315700	2965	2965	2965	2965	0
452	20241125	140400	242315700	2965	2965	2965	2965	0
453	20241125	140300	242315700	2965	2965	2965	2965	0
454	20241125	140200	242315700	2965	2965	2965	2965	100
455	20241125	140100	242019200	2965	2965	2965	2965	0
456	20241125	140000	242019200	2965	2965	2965	2965	0
457	20241125	135900	242019200	2965	2965	2965	2965	30
458	20241125	135800	241930250	2965	2965	2965	2965	0
459	20241125	135700	241930250	2965	2965	2965	2965	0
460	20241125	135600	241930250	2965	2965	2965	2965	0
461	20241125	135500	241930250	2965	2965	2965	2965	0
462	20241125	135400	241930250	2965	2965	2965	2965	0
463	20241125	135300	241930250	2965	2965	2965	2965	0
464	20241125	135200	241930250	2965	2965	2965	2965	0
465	20241125	135100	241930250	2965	2965	2965	2965	0
466	20241125	135000	241930250	2965	2965	2965	2965	0
467	20241125	134900	241930250	2965	2965	2965	2965	120
468	20241125	134800	241574450	2965	2965	2965	2965	0
469	20241125	134700	241574450	2965	2965	2965	2965	778
470	20241125	134600	239267680	2975	2965	2975	2965	2733
471	20241125	134500	231158185	2965	2965	2965	2965	100
472	20241125	134400	230861685	2965	2965	2965	2965	100
473	20241125	134300	230565185	2970	2970	2970	2970	7
474	20241125	134200	230544395	2970	2970	2970	2970	0
475	20241125	134100	230544395	2970	2970	2970	2970	0
476	20241125	134000	230544395	2970	2970	2970	2970	500
477	20241125	133900	229059395	2970	2970	2970	2970	0
478	20241125	133800	229059395	2970	2970	2970	2970	1
479	20241125	133700	229056425	2960	2960	2960	2960	0
480	20241125	133600	229056425	2960	2960	2960	2960	0
481	20241125	133500	229056425	2960	2960	2960	2960	0
482	20241125	133400	229056425	2960	2960	2960	2960	0
483	20241125	133300	229056425	2960	2960	2960	2960	5
484	20241125	133200	229041625	2965	2960	2965	2960	665
485	20241125	133100	227069935	2965	2965	2965	2965	351
486	20241125	133000	226029220	2960	2960	2960	2960	0
487	20241125	132900	226029220	2960	2960	2960	2960	0
488	20241125	132800	226029220	2960	2960	2960	2960	0
489	20241125	132700	226029220	2960	2960	2960	2960	0
490	20241125	132600	226029220	2960	2960	2960	2960	0
491	20241125	132500	226029220	2960	2960	2960	2960	0
492	20241125	132400	226029220	2960	2960	2960	2960	0
493	20241125	132300	226029220	2960	2960	2960	2960	0
494	20241125	132200	226029220	2960	2960	2960	2960	780
495	20241125	132100	223720420	2960	2960	2960	2960	0
496	20241125	132000	223720420	2960	2960	2960	2960	1
497	20241125	131900	223717460	2960	2960	2960	2960	0
498	20241125	131800	223717460	2960	2960	2960	2960	0
499	20241125	131700	223717460	2960	2960	2960	2960	37
500	20241125	131600	223607940	2955	2955	2955	2955	0
501	20241125	131500	223607940	2955	2955	2955	2955	282
502	20241125	131400	222774630	2955	2955	2955	2955	10
503	20241125	131300	222745080	2955	2955	2960	2955	438
504	20241125	131200	221450595	2955	2955	2955	2955	0
505	20241125	131100	221450595	2955	2955	2955	2955	0
506	20241125	131000	221450595	2955	2955	2955	2955	0
507	20241125	130900	221450595	2955	2955	2955	2955	0
508	20241125	130800	221450595	2955	2955	2955	2955	0
509	20241125	130700	221450595	2955	2955	2955	2955	0
510	20241125	130600	221450595	2955	2955	2955	2955	0
511	20241125	130500	221450595	2955	2950	2955	2950	36
512	20241125	130400	221344390	2955	2955	2955	2955	1
513	20241125	130300	221341435	2950	2950	2950	2950	0
514	20241125	130200	221341435	2950	2950	2950	2950	102
515	20241125	130100	221040535	2955	2955	2955	2955	0
516	20241125	130000	221040535	2955	2955	2955	2955	0
517	20241125	125900	221040535	2955	2955	2955	2955	1
518	20241125	125800	221037580	2950	2950	2950	2950	0
519	20241125	125700	221037580	2950	2950	2950	2950	0
520	20241125	125600	221037580	2950	2950	2950	2950	0
521	20241125	125500	221037580	2950	2950	2950	2950	905
522	20241125	125400	218367830	2950	2950	2950	2950	0
523	20241125	125300	218367830	2950	2945	2950	2945	2013
524	20241125	125200	212438095	2945	2935	2945	2935	1706
525	20241125	125100	207429655	2935	2935	2935	2935	0
526	20241125	125000	207429655	2935	2935	2935	2935	0
527	20241125	124900	207429655	2935	2935	2935	2935	0
528	20241125	124800	207429655	2935	2935	2935	2935	0
529	20241125	124700	207429655	2935	2935	2935	2935	0
530	20241125	124600	207429655	2935	2935	2935	2935	0
531	20241125	124500	207429655	2935	2935	2935	2935	1
532	20241125	124400	207426720	2935	2935	2935	2935	0
533	20241125	124300	207426720	2935	2930	2935	2930	39
534	20241125	124200	207312435	2935	2935	2935	2935	0
535	20241125	124100	207312435	2935	2935	2935	2935	0
536	20241125	124000	207312435	2935	2935	2935	2935	0
537	20241125	123900	207312435	2935	2935	2935	2935	0
538	20241125	123800	207312435	2935	2935	2935	2935	0
539	20241125	123700	207312435	2935	2935	2935	2935	0
540	20241125	123600	207312435	2935	2935	2935	2935	0
541	20241125	123500	207312435	2935	2935	2935	2935	0
542	20241125	123400	207312435	2935	2935	2935	2935	0
543	20241125	123300	207312435	2935	2935	2935	2935	1
544	20241125	123200	207309500	2935	2935	2935	2935	0
545	20241125	123100	207309500	2935	2935	2935	2935	0
546	20241125	123000	207309500	2935	2935	2935	2935	1
547	20241125	122900	207306565	2930	2930	2930	2930	0
548	20241125	122800	207306565	2930	2930	2930	2930	0
549	20241125	122700	207306565	2930	2930	2930	2930	0
550	20241125	122600	207306565	2930	2930	2930	2930	0
551	20241125	122500	207306565	2930	2930	2930	2930	0
552	20241125	122400	207306565	2930	2930	2930	2930	0
553	20241125	122300	207306565	2930	2930	2930	2930	0
554	20241125	122200	207306565	2930	2930	2930	2930	0
555	20241125	122100	207306565	2930	2930	2930	2930	0
556	20241125	122000	207306565	2930	2930	2930	2930	1
557	20241125	121900	207303635	2940	2940	2940	2940	0
558	20241125	121800	207303635	2940	2940	2940	2940	0
559	20241125	121700	207303635	2940	2940	2940	2940	0
560	20241125	121600	207303635	2940	2940	2940	2940	0
561	20241125	121500	207303635	2940	2940	2940	2940	0
562	20241125	121400	207303635	2940	2940	2940	2940	0
563	20241125	121300	207303635	2940	2940	2940	2940	0
564	20241125	121200	207303635	2940	2940	2940	2940	0
565	20241125	121100	207303635	2940	2940	2940	2940	0
566	20241125	121000	207303635	2940	2940	2940	2940	0
567	20241125	120900	207303635	2940	2940	2940	2940	0
568	20241125	120800	207303635	2940	2940	2940	2940	0
569	20241125	120700	207303635	2940	2940	2940	2940	0
570	20241125	120600	207303635	2940	2940	2940	2940	0
571	20241125	120500	207303635	2940	2930	2940	2930	5
572	20241125	120400	207288975	2940	2940	2940	2940	0
573	20241125	120300	207288975	2940	2935	2940	2935	100
574	20241125	120200	206995470	2935	2935	2935	2935	0
575	20241125	120100	206995470	2935	2935	2935	2935	0
576	20241125	120000	206995470	2935	2935	2935	2935	0
577	20241125	115900	206995470	2935	2935	2935	2935	0
578	20241125	115800	206995470	2935	2935	2935	2935	0
579	20241125	115700	206995470	2935	2935	2935	2935	97
580	20241125	115600	206710775	2935	2935	2935	2935	2
581	20241125	115500	206704905	2935	2935	2935	2935	0
582	20241125	115400	206704905	2935	2935	2935	2935	0
583	20241125	115300	206704905	2935	2935	2935	2935	0
584	20241125	115200	206704905	2935	2935	2935	2935	0
585	20241125	115100	206704905	2935	2935	2935	2935	0
586	20241125	115000	206704905	2935	2935	2935	2935	0
587	20241125	114900	206704905	2935	2935	2935	2935	0
588	20241125	114800	206704905	2935	2935	2935	2935	0
589	20241125	114700	206704905	2935	2935	2935	2935	0
590	20241125	114600	206704905	2935	2935	2935	2935	0
591	20241125	114500	206704905	2935	2935	2935	2935	0
592	20241125	114400	206704905	2935	2935	2935	2935	0
593	20241125	114300	206704905	2935	2935	2935	2935	0
594	20241125	114200	206704905	2935	2935	2935	2935	0
595	20241125	114100	206704905	2935	2935	2935	2935	0
596	20241125	114000	206704905	2935	2935	2935	2935	0
597	20241125	113900	206704905	2935	2935	2935	2935	0
598	20241125	113800	206704905	2935	2935	2935	2930	208
599	20241125	113700	206095220	2925	2925	2925	2925	0
600	20241125	113600	206095220	2925	2925	2925	2925	0
601	20241125	113500	206095220	2925	2925	2925	2925	0
602	20241125	113400	206095220	2925	2925	2925	2925	0
603	20241125	113300	206095220	2925	2940	2940	2920	5020
604	20241125	113200	191420215	2940	2940	2940	2940	0
605	20241125	113100	191420215	2940	2940	2940	2940	0
606	20241125	113000	191420215	2940	2940	2940	2940	5
607	20241125	112900	191405515	2940	2940	2940	2940	161
608	20241125	112800	190932175	2930	2930	2930	2930	3
609	20241125	112700	190923385	2935	2935	2935	2935	2
610	20241125	112600	190917515	2935	2935	2935	2935	9
611	20241125	112500	190891100	2935	2935	2935	2935	6
612	20241125	112400	190873490	2935	2935	2935	2935	7
613	20241125	112300	190852945	2935	2935	2935	2935	7
614	20241125	112200	190832400	2935	2935	2935	2935	6
615	20241125	112100	190814790	2935	2935	2935	2935	74
616	20241125	112000	190597600	2935	2935	2935	2935	3
617	20241125	111900	190588795	2935	2935	2935	2935	5
618	20241125	111800	190574120	2935	2935	2935	2935	1104
619	20241125	111700	187333880	2935	2935	2935	2935	5
620	20241125	111600	187319205	2935	2935	2935	2935	7
621	20241125	111500	187298660	2935	2935	2940	2935	34
622	20241125	111400	187198725	2935	2935	2940	2935	38
623	20241125	111300	187087050	2935	2935	2935	2935	4
624	20241125	111200	187075310	2935	2935	2935	2935	210
625	20241125	111100	186458960	2935	2935	2935	2935	0
626	20241125	111000	186458960	2935	2935	2935	2935	0
627	20241125	110900	186458960	2935	2935	2935	2935	0
628	20241125	110800	186458960	2935	2935	2935	2935	0
629	20241125	110700	186458960	2935	2935	2935	2935	0
630	20241125	110600	186458960	2935	2935	2935	2935	1
631	20241125	110500	186456025	2930	2930	2930	2930	13
632	20241125	110400	186417935	2930	2930	2930	2930	2000
633	20241125	110300	180557935	2930	2930	2930	2930	0
634	20241125	110200	180557935	2930	2930	2930	2930	1
635	20241125	110100	180555005	2935	2925	2935	2915	6371
636	20241125	110000	161972090	2935	2935	2935	2935	0
637	20241125	105900	161972090	2935	2935	2935	2935	0
638	20241125	105800	161972090	2935	2935	2935	2935	854
639	20241125	105700	159465600	2935	2935	2935	2935	0
640	20241125	105600	159465600	2935	2935	2935	2935	0
641	20241125	105500	159465600	2935	2935	2935	2935	0
642	20241125	105400	159465600	2935	2935	2935	2935	0
643	20241125	105300	159465600	2935	2935	2935	2935	2
644	20241125	105200	159459730	2935	2935	2935	2935	4
645	20241125	105100	159447990	2935	2935	2935	2935	7
646	20241125	105000	159427445	2935	2935	2935	2935	6
647	20241125	104900	159409835	2935	2935	2935	2925	174
648	20241125	104800	158899245	2935	2935	2935	2935	7
649	20241125	104700	158878700	2930	2930	2930	2930	1000
650	20241125	104600	155948700	2940	2930	2940	2930	3934
651	20241125	104500	144393455	2930	2930	2930	2930	0
652	20241125	104400	144393455	2930	2930	2930	2930	4872
653	20241125	104300	130118495	2950	2950	2950	2950	1
654	20241125	104200	130115545	2945	2945	2945	2945	0
655	20241125	104100	130115545	2945	2945	2945	2945	59
656	20241125	104000	129941790	2945	2945	2945	2945	100
657	20241125	103900	129647290	2945	2945	2945	2945	0
658	20241125	103800	129647290	2945	2945	2945	2945	0
659	20241125	103700	129647290	2945	2945	2945	2945	400
660	20241125	103600	128469290	2945	2945	2945	2945	0
661	20241125	103500	128469290	2945	2945	2945	2945	0
662	20241125	103400	128469290	2945	2945	2945	2945	0
663	20241125	103300	128469290	2945	2945	2945	2945	613
664	20241125	103200	126664005	2945	2945	2945	2945	1
665	20241125	103100	126661060	2940	2940	2940	2940	0
666	20241125	103000	126661060	2940	2940	2940	2940	0
667	20241125	102900	126661060	2940	2940	2940	2940	1
668	20241125	102800	126658120	2940	2940	2940	2940	0
669	20241125	102700	126658120	2940	2940	2940	2940	0
670	20241125	102600	126658120	2940	2940	2940	2940	0
671	20241125	102500	126658120	2940	2940	2940	2940	349
672	20241125	102400	125632060	2945	2945	2945	2945	0
673	20241125	102300	125632060	2945	2945	2945	2945	0
674	20241125	102200	125632060	2945	2945	2945	2945	1
675	20241125	102100	125629115	2945	2945	2945	2945	5
676	20241125	102000	125614390	2940	2940	2940	2940	0
677	20241125	101900	125614390	2940	2940	2940	2940	0
678	20241125	101800	125614390	2940	2940	2940	2940	0
679	20241125	101700	125614390	2940	2940	2940	2940	0
680	20241125	101600	125614390	2940	2940	2940	2940	0
681	20241125	101500	125614390	2940	2935	2940	2935	2094
682	20241125	101400	119463965	2935	2935	2935	2935	8
683	20241125	101300	119440485	2935	2935	2935	2935	5
684	20241125	101200	119425810	2940	2940	2940	2940	0
685	20241125	101100	119425810	2940	2940	2940	2940	0
686	20241125	101000	119425810	2940	2940	2940	2940	4
687	20241125	100900	119414050	2940	2940	2940	2940	0
688	20241125	100800	119414050	2940	2940	2940	2940	0
689	20241125	100700	119414050	2940	2940	2940	2940	0
690	20241125	100600	119414050	2940	2940	2940	2940	0
691	20241125	100500	119414050	2940	2940	2940	2940	0
692	20241125	100400	119414050	2940	2940	2940	2940	0
693	20241125	100300	119414050	2940	2940	2940	2940	0
694	20241125	100200	119414050	2940	2940	2940	2940	0
695	20241125	100100	119414050	2940	2940	2940	2940	51
696	20241125	100000	119264110	2940	2940	2940	2940	0
697	20241125	095900	119264110	2940	2940	2940	2940	3
698	20241125	095800	119255290	2940	2940	2940	2940	0
699	20241125	095700	119255290	2940	2940	2940	2940	0
700	20241125	095600	119255290	2940	2940	2940	2940	0
701	20241125	095500	119255290	2940	2940	2940	2940	0
702	20241125	095400	119255290	2940	2940	2940	2940	0
703	20241125	095300	119255290	2940	2940	2940	2940	1
704	20241125	095200	119252350	2930	2930	2930	2930	0
705	20241125	095100	119252350	2930	2930	2930	2930	0
706	20241125	095000	119252350	2930	2930	2930	2930	0
707	20241125	094900	119252350	2930	2930	2930	2930	934
708	20241125	094800	116515730	2930	2930	2930	2930	7
709	20241125	094700	116495220	2930	2930	2930	2930	5
710	20241125	094600	116480570	2920	2930	2930	2920	696
711	20241125	094500	114448240	2940	2940	2940	2940	0
712	20241125	094400	114448240	2940	2940	2940	2940	0
713	20241125	094300	114448240	2940	2930	2940	2920	701
714	20241125	094200	112401260	2920	2920	2920	2920	0
715	20241125	094100	112401260	2920	2925	2925	2920	500
716	20241125	094000	110941080	2940	2940	2940	2940	0
717	20241125	093900	110941080	2940	2940	2940	2940	0
718	20241125	093800	110941080	2940	2940	2940	2940	0
719	20241125	093700	110941080	2940	2940	2940	2940	0
720	20241125	093600	110941080	2940	2940	2940	2940	0
721	20241125	093500	110941080	2940	2940	2940	2940	0
722	20241125	093400	110941080	2940	2940	2940	2940	0
723	20241125	093300	110941080	2940	2940	2940	2940	1
724	20241125	093200	110938140	2940	2940	2940	2940	10
725	20241125	093100	110908740	2940	2930	2940	2930	50
726	20241125	093000	110761790	2930	2930	2930	2930	1
727	20241125	092900	110758860	2930	2930	2930	2930	0
728	20241125	092800	110758860	2930	2930	2930	2930	0
729	20241125	092700	110758860	2930	2930	2930	2930	1449
730	20241125	092600	106513290	2930	2930	2930	2925	11642
731	20241125	092500	72436785	2945	2945	2945	2945	0
732	20241125	092400	72436785	2945	2945	2945	2945	1
733	20241125	092300	72433840	2930	2930	2930	2930	300
734	20241125	092200	71554840	2930	2930	2930	2930	500
735	20241125	092100	70089840	2945	2945	2945	2945	0
736	20241125	092000	70089840	2945	2945	2945	2945	0
737	20241125	091900	70089840	2945	2945	2945	2945	691
738	20241125	091800	68054845	2945	2945	2945	2945	0
739	20241125	091700	68054845	2945	2945	2945	2945	0
740	20241125	091600	68054845	2945	2945	2945	2945	0
741	20241125	091500	68054845	2945	2945	2945	2945	1
742	20241125	091400	68051900	2940	2940	2940	2940	403
743	20241125	091300	66867080	2940	2940	2940	2940	0
744	20241125	091200	66867080	2940	2940	2940	2940	0
745	20241125	091100	66867080	2940	2940	2940	2940	0
746	20241125	091000	66867080	2940	2940	2940	2940	0
747	20241125	090900	66867080	2940	2930	2940	2925	2105
748	20241125	090800	60701595	2940	2940	2940	2940	0
749	20241125	090700	60701595	2940	2925	2940	2925	8677
750	20241125	090600	35275030	2900	2900	2900	2900	0
751	20241125	090500	35275030	2900	2915	2915	2900	4000
752	20241125	090400	23635000	2935	2935	2935	2935	5
753	20241125	090300	23620325	2935	2910	2935	2910	1139
754	20241125	090200	20283570	2930	2910	2930	2880	2510
755	20241125	090100	13009685	2930	2915	2930	2910	2174
756	20241125	090000	6682430	2930	2910	2930	2910	2291