KissMeData/382800/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213900	179685710	2930	2930	2930	2930	4406
3	20241127	213800	179685710	2930	2930	2930	2930	0
4	20241127	213700	179685710	2930	2930	2930	2930	0
5	20241127	213600	179685710	2930	2930	2930	2930	0
6	20241127	213500	179685710	2930	2930	2930	2930	0
7	20241127	213400	179685710	2930	2930	2930	2930	0
8	20241127	213300	179685710	2930	2930	2930	2930	0
9	20241127	213200	179685710	2930	2930	2930	2930	0
10	20241127	213100	179685710	2930	2930	2930	2930	0
11	20241127	213000	179685710	2930	2930	2930	2930	0
12	20241127	212900	179685710	2930	2930	2930	2930	0
13	20241127	212800	179685710	2930	2930	2930	2930	0
14	20241127	212700	179685710	2930	2930	2930	2930	0
15	20241127	212600	179685710	2930	2930	2930	2930	0
16	20241127	212500	179685710	2930	2930	2930	2930	0
17	20241127	212400	179685710	2930	2930	2930	2930	0
18	20241127	212300	179685710	2930	2930	2930	2930	0
19	20241127	212200	179685710	2930	2930	2930	2930	0
20	20241127	212100	179685710	2930	2930	2930	2930	0
21	20241127	212000	179685710	2930	2930	2930	2930	0
22	20241127	211900	179685710	2930	2930	2930	2930	0
23	20241127	211800	179685710	2930	2930	2930	2930	0
24	20241127	211700	179685710	2930	2930	2930	2930	0
25	20241127	211600	179685710	2930	2930	2930	2930	0
26	20241127	211500	179685710	2930	2930	2930	2930	0
27	20241127	211400	179685710	2930	2930	2930	2930	0
28	20241127	211300	179685710	2930	2930	2930	2930	0
29	20241127	211200	179685710	2930	2930	2930	2930	0
30	20241127	211100	179685710	2930	2930	2930	2930	0
31	20241127	211000	179685710	2930	2930	2930	2930	0
32	20241127	210900	179685710	2930	2930	2930	2930	4406
33	20241127	210800	179685710	2930	2930	2930	2930	0
34	20241127	210700	179685710	2930	2930	2930	2930	0
35	20241127	210600	179685710	2930	2930	2930	2930	0
36	20241127	210500	179685710	2930	2930	2930	2930	0
37	20241127	210400	179685710	2930	2930	2930	2930	0
38	20241127	210300	179685710	2930	2930	2930	2930	0
39	20241127	210200	179685710	2930	2930	2930	2930	0
40	20241127	210100	179685710	2930	2930	2930	2930	0
41	20241127	210000	179685710	2930	2930	2930	2930	0
42	20241127	205900	179685710	2930	2930	2930	2930	0
43	20241127	205800	179685710	2930	2930	2930	2930	0
44	20241127	205700	179685710	2930	2930	2930	2930	0
45	20241127	205600	179685710	2930	2930	2930	2930	0
46	20241127	205500	179685710	2930	2930	2930	2930	0
47	20241127	205400	179685710	2930	2930	2930	2930	0
48	20241127	205300	179685710	2930	2930	2930	2930	0
49	20241127	205200	179685710	2930	2930	2930	2930	0
50	20241127	205100	179685710	2930	2930	2930	2930	0
51	20241127	205000	179685710	2930	2930	2930	2930	0
52	20241127	204900	179685710	2930	2930	2930	2930	0
53	20241127	204800	179685710	2930	2930	2930	2930	0
54	20241127	204700	179685710	2930	2930	2930	2930	0
55	20241127	204600	179685710	2930	2930	2930	2930	0
56	20241127	204500	179685710	2930	2930	2930	2930	0
57	20241127	204400	179685710	2930	2930	2930	2930	0
58	20241127	204300	179685710	2930	2930	2930	2930	0
59	20241127	204200	179685710	2930	2930	2930	2930	0
60	20241127	204100	179685710	2930	2930	2930	2930	0
61	20241127	204000	179685710	2930	2930	2930	2930	0
62	20241127	203900	179685710	2930	2930	2930	2930	4406
63	20241127	203800	179685710	2930	2930	2930	2930	0
64	20241127	203700	179685710	2930	2930	2930	2930	0
65	20241127	203600	179685710	2930	2930	2930	2930	0
66	20241127	203500	179685710	2930	2930	2930	2930	0
67	20241127	203400	179685710	2930	2930	2930	2930	0
68	20241127	203300	179685710	2930	2930	2930	2930	0
69	20241127	203200	179685710	2930	2930	2930	2930	0
70	20241127	203100	179685710	2930	2930	2930	2930	0
71	20241127	203000	179685710	2930	2930	2930	2930	0
72	20241127	202900	179685710	2930	2930	2930	2930	0
73	20241127	202800	179685710	2930	2930	2930	2930	0
74	20241127	202700	179685710	2930	2930	2930	2930	0
75	20241127	202600	179685710	2930	2930	2930	2930	0
76	20241127	202500	179685710	2930	2930	2930	2930	0
77	20241127	202400	179685710	2930	2930	2930	2930	0
78	20241127	202300	179685710	2930	2930	2930	2930	0
79	20241127	202200	179685710	2930	2930	2930	2930	0
80	20241127	202100	179685710	2930	2930	2930	2930	0
81	20241127	202000	179685710	2930	2930	2930	2930	0
82	20241127	201900	179685710	2930	2930	2930	2930	0
83	20241127	201800	179685710	2930	2930	2930	2930	0
84	20241127	201700	179685710	2930	2930	2930	2930	0
85	20241127	201600	179685710	2930	2930	2930	2930	0
86	20241127	201500	179685710	2930	2930	2930	2930	0
87	20241127	201400	179685710	2930	2930	2930	2930	0
88	20241127	201300	179685710	2930	2930	2930	2930	0
89	20241127	201200	179685710	2930	2930	2930	2930	0
90	20241127	201100	179685710	2930	2930	2930	2930	0
91	20241127	201000	179685710	2930	2930	2930	2930	0
92	20241127	200900	179685710	2930	2930	2930	2930	4406
93	20241127	200800	179685710	2930	2930	2930	2930	0
94	20241127	200700	179685710	2930	2930	2930	2930	0
95	20241127	200600	179685710	2930	2930	2930	2930	0
96	20241127	200500	179685710	2930	2930	2930	2930	0
97	20241127	200400	179685710	2930	2930	2930	2930	0
98	20241127	200300	179685710	2930	2930	2930	2930	0
99	20241127	200200	179685710	2930	2930	2930	2930	0
100	20241127	200100	179685710	2930	2930	2930	2930	0
101	20241127	200000	179685710	2930	2930	2930	2930	0
102	20241127	195900	179685710	2930	2930	2930	2930	0
103	20241127	195800	179685710	2930	2930	2930	2930	0
104	20241127	195700	179685710	2930	2930	2930	2930	0
105	20241127	195600	179685710	2930	2930	2930	2930	0
106	20241127	195500	179685710	2930	2930	2930	2930	0
107	20241127	195400	179685710	2930	2930	2930	2930	0
108	20241127	195300	179685710	2930	2930	2930	2930	0
109	20241127	195200	179685710	2930	2930	2930	2930	0
110	20241127	195100	179685710	2930	2930	2930	2930	0
111	20241127	195000	179685710	2930	2930	2930	2930	0
112	20241127	194900	179685710	2930	2930	2930	2930	0
113	20241127	194800	179685710	2930	2930	2930	2930	0
114	20241127	194700	179685710	2930	2930	2930	2930	0
115	20241127	194600	179685710	2930	2930	2930	2930	0
116	20241127	194500	179685710	2930	2930	2930	2930	0
117	20241127	194400	179685710	2930	2930	2930	2930	0
118	20241127	194300	179685710	2930	2930	2930	2930	0
119	20241127	194200	179685710	2930	2930	2930	2930	0
120	20241127	194100	179685710	2930	2930	2930	2930	0
121	20241127	194000	179685710	2930	2930	2930	2930	0
122	20241127	193900	179685710	2930	2930	2930	2930	4406
123	20241127	193800	179685710	2930	2930	2930	2930	0
124	20241127	193700	179685710	2930	2930	2930	2930	0
125	20241127	193600	179685710	2930	2930	2930	2930	0
126	20241127	193500	179685710	2930	2930	2930	2930	0
127	20241127	193400	179685710	2930	2930	2930	2930	0
128	20241127	193300	179685710	2930	2930	2930	2930	0
129	20241127	193200	179685710	2930	2930	2930	2930	0
130	20241127	193100	179685710	2930	2930	2930	2930	0
131	20241127	193000	179685710	2930	2930	2930	2930	0
132	20241127	192900	179685710	2930	2930	2930	2930	0
133	20241127	192800	179685710	2930	2930	2930	2930	0
134	20241127	192700	179685710	2930	2930	2930	2930	0
135	20241127	192600	179685710	2930	2930	2930	2930	0
136	20241127	192500	179685710	2930	2930	2930	2930	0
137	20241127	192400	179685710	2930	2930	2930	2930	0
138	20241127	192300	179685710	2930	2930	2930	2930	0
139	20241127	192200	179685710	2930	2930	2930	2930	0
140	20241127	192100	179685710	2930	2930	2930	2930	0
141	20241127	192000	179685710	2930	2930	2930	2930	0
142	20241127	191900	179685710	2930	2930	2930	2930	0
143	20241127	191800	179685710	2930	2930	2930	2930	0
144	20241127	191700	179685710	2930	2930	2930	2930	0
145	20241127	191600	179685710	2930	2930	2930	2930	0
146	20241127	191500	179685710	2930	2930	2930	2930	0
147	20241127	191400	179685710	2930	2930	2930	2930	0
148	20241127	191300	179685710	2930	2930	2930	2930	0
149	20241127	191200	179685710	2930	2930	2930	2930	0
150	20241127	191100	179685710	2930	2930	2930	2930	0
151	20241127	191000	179685710	2930	2930	2930	2930	0
152	20241127	190900	179685710	2930	2930	2930	2930	4406
153	20241127	190800	179685710	2930	2930	2930	2930	0
154	20241127	190700	179685710	2930	2930	2930	2930	0
155	20241127	190600	179685710	2930	2930	2930	2930	0
156	20241127	190500	179685710	2930	2930	2930	2930	0
157	20241127	190400	179685710	2930	2930	2930	2930	0
158	20241127	190300	179685710	2930	2930	2930	2930	0
159	20241127	190200	179685710	2930	2930	2930	2930	0
160	20241127	190100	179685710	2930	2930	2930	2930	0
161	20241127	190000	179685710	2930	2930	2930	2930	0
162	20241127	185900	179685710	2930	2930	2930	2930	0
163	20241127	185800	179685710	2930	2930	2930	2930	0
164	20241127	185700	179685710	2930	2930	2930	2930	0
165	20241127	185600	179685710	2930	2930	2930	2930	0
166	20241127	185500	179685710	2930	2930	2930	2930	0
167	20241127	185400	179685710	2930	2930	2930	2930	0
168	20241127	185300	179685710	2930	2930	2930	2930	0
169	20241127	185200	179685710	2930	2930	2930	2930	0
170	20241127	185100	179685710	2930	2930	2930	2930	0
171	20241127	185000	179685710	2930	2930	2930	2930	0
172	20241127	184900	179685710	2930	2930	2930	2930	0
173	20241127	184800	179685710	2930	2930	2930	2930	0
174	20241127	184700	179685710	2930	2930	2930	2930	0
175	20241127	184600	179685710	2930	2930	2930	2930	0
176	20241127	184500	179685710	2930	2930	2930	2930	0
177	20241127	184400	179685710	2930	2930	2930	2930	0
178	20241127	184300	179685710	2930	2930	2930	2930	0
179	20241127	184200	179685710	2930	2930	2930	2930	0
180	20241127	184100	179685710	2930	2930	2930	2930	0
181	20241127	184000	179685710	2930	2930	2930	2930	0
182	20241127	183900	179685710	2930	2930	2930	2930	4406
183	20241127	183800	179685710	2930	2930	2930	2930	0
184	20241127	183700	179685710	2930	2930	2930	2930	0
185	20241127	183600	179685710	2930	2930	2930	2930	0
186	20241127	183500	179685710	2930	2930	2930	2930	0
187	20241127	183400	179685710	2930	2930	2930	2930	0
188	20241127	183300	179685710	2930	2930	2930	2930	0
189	20241127	183200	179685710	2930	2930	2930	2930	0
190	20241127	183100	179685710	2930	2930	2930	2930	0
191	20241127	183000	179685710	2930	2930	2930	2930	0
192	20241127	182900	179685710	2930	2930	2930	2930	0
193	20241127	182800	179685710	2930	2930	2930	2930	0
194	20241127	182700	179685710	2930	2930	2930	2930	0
195	20241127	182600	179685710	2930	2930	2930	2930	0
196	20241127	182500	179685710	2930	2930	2930	2930	0
197	20241127	182400	179685710	2930	2930	2930	2930	0
198	20241127	182300	179685710	2930	2930	2930	2930	0
199	20241127	182200	179685710	2930	2930	2930	2930	0
200	20241127	182100	179685710	2930	2930	2930	2930	0
201	20241127	182000	179685710	2930	2930	2930	2930	0
202	20241127	181900	179685710	2930	2930	2930	2930	0
203	20241127	181800	179685710	2930	2930	2930	2930	0
204	20241127	181700	179685710	2930	2930	2930	2930	0
205	20241127	181600	179685710	2930	2930	2930	2930	0
206	20241127	181500	179685710	2930	2930	2930	2930	0
207	20241127	181400	179685710	2930	2930	2930	2930	0
208	20241127	181300	179685710	2930	2930	2930	2930	0
209	20241127	181200	179685710	2930	2930	2930	2930	0
210	20241127	181100	179685710	2930	2930	2930	2930	0
211	20241127	181000	179685710	2930	2930	2930	2930	0
212	20241127	180900	179685710	2930	2930	2930	2930	4406
213	20241127	180800	179685710	2930	2930	2930	2930	0
214	20241127	180700	179685710	2930	2930	2930	2930	0
215	20241127	180600	179685710	2930	2930	2930	2930	0
216	20241127	180500	179685710	2930	2930	2930	2930	0
217	20241127	180400	179685710	2930	2930	2930	2930	0
218	20241127	180300	179685710	2930	2930	2930	2930	0
219	20241127	180200	179685710	2930	2930	2930	2930	0
220	20241127	180100	179685710	2930	2930	2930	2930	0
221	20241127	180000	179685710	2930	2930	2930	2930	0
222	20241127	175900	179685710	2930	2930	2930	2930	0
223	20241127	175800	179685710	2930	2930	2930	2930	0
224	20241127	175700	179685710	2930	2930	2930	2930	0
225	20241127	175600	179685710	2930	2930	2930	2930	0
226	20241127	175500	179685710	2930	2930	2930	2930	0
227	20241127	175400	179685710	2930	2930	2930	2930	0
228	20241127	175300	179685710	2930	2930	2930	2930	0
229	20241127	175200	179685710	2930	2930	2930	2930	0
230	20241127	175100	179685710	2930	2930	2930	2930	0
231	20241127	175000	179685710	2930	2930	2930	2930	0
232	20241127	174900	179685710	2930	2930	2930	2930	0
233	20241127	174800	179685710	2930	2930	2930	2930	0
234	20241127	174700	179685710	2930	2930	2930	2930	0
235	20241127	174600	179685710	2930	2930	2930	2930	0
236	20241127	174500	179685710	2930	2930	2930	2930	0
237	20241127	174400	179685710	2930	2930	2930	2930	0
238	20241127	174300	179685710	2930	2930	2930	2930	0
239	20241127	174200	179685710	2930	2930	2930	2930	0
240	20241127	174100	179685710	2930	2930	2930	2930	0
241	20241127	174000	179685710	2930	2930	2930	2930	0
242	20241127	173900	179685710	2930	2930	2930	2930	4406
243	20241127	173800	179685710	2930	2930	2930	2930	0
244	20241127	173700	179685710	2930	2930	2930	2930	0
245	20241127	173600	179685710	2930	2930	2930	2930	0
246	20241127	173500	179685710	2930	2930	2930	2930	0
247	20241127	173400	179685710	2930	2930	2930	2930	0
248	20241127	173300	179685710	2930	2930	2930	2930	0
249	20241127	173200	179685710	2930	2930	2930	2930	0
250	20241127	173100	179685710	2930	2930	2930	2930	0
251	20241127	173000	179685710	2930	2930	2930	2930	0
252	20241127	172900	179685710	2930	2930	2930	2930	0
253	20241127	172800	179685710	2930	2930	2930	2930	0
254	20241127	172700	179685710	2930	2930	2930	2930	0
255	20241127	172600	179685710	2930	2930	2930	2930	0
256	20241127	172500	179685710	2930	2930	2930	2930	0
257	20241127	172400	179685710	2930	2930	2930	2930	0
258	20241127	172300	179685710	2930	2930	2930	2930	0
259	20241127	172200	179685710	2930	2930	2930	2930	0
260	20241127	172100	179685710	2930	2930	2930	2930	0
261	20241127	172000	179685710	2930	2930	2930	2930	0
262	20241127	171900	179685710	2930	2930	2930	2930	0
263	20241127	171800	179685710	2930	2930	2930	2930	0
264	20241127	171700	179685710	2930	2930	2930	2930	0
265	20241127	171600	179685710	2930	2930	2930	2930	0
266	20241127	171500	179685710	2930	2930	2930	2930	0
267	20241127	171400	179685710	2930	2930	2930	2930	0
268	20241127	171300	179685710	2930	2930	2930	2930	0
269	20241127	171200	179685710	2930	2930	2930	2930	0
270	20241127	171100	179685710	2930	2930	2930	2930	0
271	20241127	171000	179685710	2930	2930	2930	2930	0
272	20241127	170900	179685710	2930	2930	2930	2930	4406
273	20241127	170800	179685710	2930	2930	2930	2930	0
274	20241127	170700	179685710	2930	2930	2930	2930	0
275	20241127	170600	179685710	2930	2930	2930	2930	0
276	20241127	170500	179685710	2930	2930	2930	2930	0
277	20241127	170400	179685710	2930	2930	2930	2930	0
278	20241127	170300	179685710	2930	2930	2930	2930	0
279	20241127	170200	179685710	2930	2930	2930	2930	0
280	20241127	170100	179685710	2930	2930	2930	2930	0
281	20241127	170000	179685710	2930	2930	2930	2930	0
282	20241127	165900	179685710	2930	2930	2930	2930	0
283	20241127	165800	179685710	2930	2930	2930	2930	0
284	20241127	165700	179685710	2930	2930	2930	2930	0
285	20241127	165600	179685710	2930	2930	2930	2930	0
286	20241127	165500	179685710	2930	2930	2930	2930	0
287	20241127	165400	179685710	2930	2930	2930	2930	0
288	20241127	165300	179685710	2930	2930	2930	2930	0
289	20241127	165200	179685710	2930	2930	2930	2930	0
290	20241127	165100	179685710	2930	2930	2930	2930	0
291	20241127	165000	179685710	2930	2930	2930	2930	0
292	20241127	164900	179685710	2930	2930	2930	2930	0
293	20241127	164800	179685710	2930	2930	2930	2930	0
294	20241127	164700	179685710	2930	2930	2930	2930	0
295	20241127	164600	179685710	2930	2930	2930	2930	0
296	20241127	164500	179685710	2930	2930	2930	2930	0
297	20241127	164400	179685710	2930	2930	2930	2930	0
298	20241127	164300	179685710	2930	2930	2930	2930	0
299	20241127	164200	179685710	2930	2930	2930	2930	0
300	20241127	164100	179685710	2930	2930	2930	2930	0
301	20241127	164000	179685710	2930	2930	2930	2930	0
302	20241127	163900	179685710	2930	2930	2930	2930	4406
303	20241127	163800	179685710	2930	2930	2930	2930	0
304	20241127	163700	179685710	2930	2930	2930	2930	0
305	20241127	163600	179685710	2930	2930	2930	2930	0
306	20241127	163500	179685710	2930	2930	2930	2930	0
307	20241127	163400	179685710	2930	2930	2930	2930	0
308	20241127	163300	179685710	2930	2930	2930	2930	0
309	20241127	163200	179685710	2930	2930	2930	2930	0
310	20241127	163100	179685710	2930	2930	2930	2930	0
311	20241127	163000	179685710	2930	2930	2930	2930	0
312	20241127	162900	179685710	2930	2930	2930	2930	0
313	20241127	162800	179685710	2930	2930	2930	2930	0
314	20241127	162700	179685710	2930	2930	2930	2930	0
315	20241127	162600	179685710	2930	2930	2930	2930	0
316	20241127	162500	179685710	2930	2930	2930	2930	0
317	20241127	162400	179685710	2930	2930	2930	2930	0
318	20241127	162300	179685710	2930	2930	2930	2930	0
319	20241127	162200	179685710	2930	2930	2930	2930	0
320	20241127	162100	179685710	2930	2930	2930	2930	0
321	20241127	162000	179685710	2930	2930	2930	2930	0
322	20241127	161900	179685710	2930	2930	2930	2930	0
323	20241127	161800	179685710	2930	2930	2930	2930	0
324	20241127	161700	179685710	2930	2930	2930	2930	0
325	20241127	161600	179685710	2930	2930	2930	2930	0
326	20241127	161500	179685710	2930	2930	2930	2930	0
327	20241127	161400	179685710	2930	2930	2930	2930	0
328	20241127	161300	179685710	2930	2930	2930	2930	0
329	20241127	161200	179685710	2930	2930	2930	2930	0
330	20241127	161100	179685710	2930	2930	2930	2930	0
331	20241127	161000	179685710	2930	2930	2930	2930	0
332	20241127	160900	179685710	2930	2930	2930	2930	4406
333	20241127	160800	179685710	2930	2930	2930	2930	0
334	20241127	160700	179685710	2930	2930	2930	2930	0
335	20241127	160600	179685710	2930	2930	2930	2930	0
336	20241127	160500	179685710	2930	2930	2930	2930	0
337	20241127	160400	179685710	2930	2930	2930	2930	0
338	20241127	160300	179685710	2930	2930	2930	2930	0
339	20241127	160200	179685710	2930	2930	2930	2930	0
340	20241127	160100	179685710	2930	2930	2930	2930	0
341	20241127	160000	179685710	2930	2930	2930	2930	0
342	20241127	155900	179685710	2930	2930	2930	2930	0
343	20241127	155800	179685710	2930	2930	2930	2930	0
344	20241127	155700	179685710	2930	2930	2930	2930	0
345	20241127	155600	179685710	2930	2930	2930	2930	0
346	20241127	155500	179685710	2930	2930	2930	2930	0
347	20241127	155400	179685710	2930	2930	2930	2930	0
348	20241127	155300	179685710	2930	2930	2930	2930	0
349	20241127	155200	179685710	2930	2930	2930	2930	0
350	20241127	155100	179685710	2930	2930	2930	2930	0
351	20241127	155000	179685710	2930	2930	2930	2930	0
352	20241127	154900	179685710	2930	2930	2930	2930	0
353	20241127	154800	179685710	2930	2930	2930	2930	0
354	20241127	154700	179685710	2930	2930	2930	2930	0
355	20241127	154600	179685710	2930	2930	2930	2930	0
356	20241127	154500	179685710	2930	2930	2930	2930	0
357	20241127	154400	179685710	2930	2930	2930	2930	0
358	20241127	154300	179685710	2930	2930	2930	2930	0
359	20241127	154200	179685710	2930	2930	2930	2930	0
360	20241127	154100	179685710	2930	2930	2930	2930	0
361	20241127	154000	179685710	2930	2930	2930	2930	0
362	20241127	153900	179685710	2930	2930	2930	2930	4406
363	20241127	153800	179685710	2930	2930	2930	2930	0
364	20241127	153700	179685710	2930	2930	2930	2930	0
365	20241127	153600	179685710	2930	2930	2930	2930	0
366	20241127	153500	179685710	2930	2930	2930	2930	0
367	20241127	153400	179685710	2930	2930	2930	2930	0
368	20241127	153300	179685710	2930	2930	2930	2930	0
369	20241127	153200	179685710	2930	2930	2930	2930	0
370	20241127	153100	179685710	2930	2930	2930	2930	0
371	20241127	153000	179685710	2930	2930	2930	2930	4406
372	20241127	152900	166776130	2915	2915	2915	2915	0
373	20241127	152800	166776130	2915	2915	2915	2915	0
374	20241127	152700	166776130	2915	2915	2915	2915	0
375	20241127	152600	166776130	2915	2915	2915	2915	0
376	20241127	152500	166776130	2915	2915	2915	2915	0
377	20241127	152400	166776130	2915	2915	2915	2915	0
378	20241127	152300	166776130	2915	2915	2915	2915	0
379	20241127	152200	166776130	2915	2915	2915	2915	0
380	20241127	152100	166776130	2915	2915	2915	2915	0
381	20241127	152000	166776130	2915	2915	2915	2915	0
382	20241127	151900	166776130	2915	2915	2915	2915	447
383	20241127	151800	165473125	2915	2910	2915	2900	31
384	20241127	151700	165383180	2915	2915	2915	2915	0
385	20241127	151600	165383180	2915	2915	2915	2915	0
386	20241127	151500	165383180	2915	2915	2915	2915	0
387	20241127	151400	165383180	2915	2910	2915	2910	272
388	20241127	151300	164591655	2910	2910	2910	2910	0
389	20241127	151200	164591655	2910	2910	2910	2910	1
390	20241127	151100	164588745	2905	2905	2905	2905	0
391	20241127	151000	164588745	2905	2905	2905	2905	172
392	20241127	150900	164089085	2915	2915	2915	2915	0
393	20241127	150800	164089085	2915	2915	2915	2915	0
394	20241127	150700	164089085	2915	2895	2915	2895	7
395	20241127	150600	164068780	2895	2910	2915	2895	55
396	20241127	150500	163908750	2915	2915	2915	2915	600
397	20241127	150400	162159750	2915	2905	2920	2900	1695
398	20241127	150300	157229105	2920	2920	2920	2920	15
399	20241127	150200	157185305	2920	2920	2920	2920	1
400	20241127	150100	157182385	2905	2920	2920	2905	1001
401	20241127	150000	154274095	2915	2915	2915	2915	0
402	20241127	145900	154274095	2915	2915	2915	2915	0
403	20241127	145800	154274095	2915	2915	2915	2915	0
404	20241127	145700	154274095	2915	2915	2915	2915	0
405	20241127	145600	154274095	2915	2920	2920	2915	51
406	20241127	145500	154125425	2915	2915	2915	2915	10
407	20241127	145400	154096275	2915	2915	2915	2915	29
408	20241127	145300	154011740	2920	2920	2920	2920	50
409	20241127	145200	153865740	2920	2920	2920	2920	10
410	20241127	145100	153836540	2920	2920	2920	2920	0
411	20241127	145000	153836540	2920	2920	2920	2920	0
412	20241127	144900	153836540	2920	2920	2920	2920	0
413	20241127	144800	153836540	2920	2920	2920	2920	1
414	20241127	144700	153833620	2905	2905	2905	2905	4
415	20241127	144600	153822000	2905	2905	2905	2905	17
416	20241127	144500	153772615	2905	2925	2925	2905	11
417	20241127	144400	153740595	2910	2910	2910	2910	0
418	20241127	144300	153740595	2910	2915	2915	2910	1950
419	20241127	144200	148064075	2925	2925	2925	2925	0
420	20241127	144100	148064075	2925	2925	2925	2925	0
421	20241127	144000	148064075	2925	2925	2925	2925	0
422	20241127	143900	148064075	2925	2925	2925	2925	141
423	20241127	143800	147651650	2930	2930	2930	2930	0
424	20241127	143700	147651650	2930	2930	2930	2930	0
425	20241127	143600	147651650	2930	2925	2930	2925	100
426	20241127	143500	147358655	2930	2925	2930	2925	3
427	20241127	143400	147349875	2930	2930	2930	2930	1
428	20241127	143300	147346945	2930	2930	2930	2930	1
429	20241127	143200	147344015	2930	2930	2930	2910	1002
430	20241127	143100	144423880	2925	2925	2925	2925	0
431	20241127	143000	144423880	2925	2925	2925	2925	0
432	20241127	142900	144423880	2925	2925	2925	2925	80
433	20241127	142800	144189880	2930	2930	2930	2930	0
434	20241127	142700	144189880	2930	2930	2930	2930	0
435	20241127	142600	144189880	2930	2930	2930	2930	0
436	20241127	142500	144189880	2930	2930	2930	2930	0
437	20241127	142400	144189880	2930	2930	2930	2930	0
438	20241127	142300	144189880	2930	2930	2930	2930	0
439	20241127	142200	144189880	2930	2930	2930	2930	1
440	20241127	142100	144186950	2930	2930	2930	2930	0
441	20241127	142000	144186950	2930	2930	2930	2930	0
442	20241127	141900	144186950	2930	2930	2930	2930	39
443	20241127	141800	144072680	2935	2935	2935	2935	0
444	20241127	141700	144072680	2935	2935	2935	2935	1
445	20241127	141600	144069745	2930	2930	2930	2930	0
446	20241127	141500	144069745	2930	2930	2930	2930	0
447	20241127	141400	144069745	2930	2930	2930	2930	194
448	20241127	141300	143501325	2930	2930	2930	2930	0
449	20241127	141200	143501325	2930	2930	2930	2930	34
450	20241127	141100	143401705	2930	2930	2930	2930	1
451	20241127	141000	143398775	2935	2935	2935	2935	0
452	20241127	140900	143398775	2935	2935	2935	2935	0
453	20241127	140800	143398775	2935	2935	2935	2935	0
454	20241127	140700	143398775	2935	2935	2935	2935	0
455	20241127	140600	143398775	2935	2935	2935	2935	0
456	20241127	140500	143398775	2935	2935	2935	2935	0
457	20241127	140400	143398775	2935	2935	2935	2935	0
458	20241127	140300	143398775	2935	2935	2935	2935	0
459	20241127	140200	143398775	2935	2935	2935	2935	0
460	20241127	140100	143398775	2935	2935	2935	2935	0
461	20241127	140000	143398775	2935	2935	2935	2935	0
462	20241127	135900	143398775	2935	2935	2935	2935	0
463	20241127	135800	143398775	2935	2920	2935	2920	1248
464	20241127	135700	139749545	2920	2920	2920	2920	0
465	20241127	135600	139749545	2920	2920	2920	2920	0
466	20241127	135500	139749545	2920	2920	2920	2920	0
467	20241127	135400	139749545	2920	2920	2920	2920	0
468	20241127	135300	139749545	2920	2920	2920	2920	0
469	20241127	135200	139749545	2920	2920	2920	2920	0
470	20241127	135100	139749545	2920	2920	2920	2920	0
471	20241127	135000	139749545	2920	2920	2920	2920	0
472	20241127	134900	139749545	2920	2920	2920	2920	0
473	20241127	134800	139749545	2920	2920	2920	2920	100
474	20241127	134700	139457545	2920	2920	2920	2920	1
475	20241127	134600	139454625	2915	2925	2925	2915	7
476	20241127	134500	139434210	2935	2935	2935	2935	0
477	20241127	134400	139434210	2935	2935	2935	2935	0
478	20241127	134300	139434210	2935	2935	2935	2935	0
479	20241127	134200	139434210	2935	2935	2935	2930	6
480	20241127	134100	139416605	2925	2925	2925	2925	0
481	20241127	134000	139416605	2925	2925	2925	2925	0
482	20241127	133900	139416605	2925	2945	2945	2925	1001
483	20241127	133800	136486365	2940	2940	2940	2940	5
484	20241127	133700	136471665	2940	2940	2940	2940	1
485	20241127	133600	136468725	2935	2935	2935	2935	1977
486	20241127	133500	130666230	2935	2935	2935	2935	0
487	20241127	133400	130666230	2935	2935	2935	2935	0
488	20241127	133300	130666230	2935	2935	2935	2935	1
489	20241127	133200	130663295	2930	2930	2930	2930	2
490	20241127	133100	130657435	2935	2915	2950	2915	1686
491	20241127	133000	125729245	2905	2905	2905	2905	1
492	20241127	132900	125726340	2905	2915	2915	2905	7
493	20241127	132800	125705965	2915	2940	2940	2905	6356
494	20241127	132700	107096530	2955	2955	2955	2955	0
495	20241127	132600	107096530	2955	2955	2955	2955	0
496	20241127	132500	107096530	2955	2955	2955	2955	0
497	20241127	132400	107096530	2955	2955	2955	2955	0
498	20241127	132300	107096530	2955	2950	2955	2950	8
499	20241127	132200	107072925	2950	2950	2950	2950	1
500	20241127	132100	107069975	2935	2935	2935	2935	1787
501	20241127	132000	101825130	2935	2935	2935	2935	0
502	20241127	131900	101825130	2935	2935	2935	2935	0
503	20241127	131800	101825130	2935	2935	2935	2935	1
504	20241127	131700	101822195	2920	2920	2920	2920	0
505	20241127	131600	101822195	2920	2910	2920	2910	1369
506	20241127	131500	97824725	2920	2920	2920	2910	269
507	20241127	131400	97039290	2930	2930	2930	2930	0
508	20241127	131300	97039290	2930	2930	2930	2930	10
509	20241127	131200	97009990	2930	2940	2940	2925	6001
510	20241127	131100	79431355	2945	2945	2945	2945	0
511	20241127	131000	79431355	2945	2945	2945	2945	0
512	20241127	130900	79431355	2945	2945	2945	2945	0
513	20241127	130800	79431355	2945	2950	2950	2945	161
514	20241127	130700	78957150	2955	2955	2955	2955	0
515	20241127	130600	78957150	2955	2955	2955	2955	18
516	20241127	130500	78903960	2960	2960	2960	2960	0
517	20241127	130400	78903960	2960	2960	2960	2960	0
518	20241127	130300	78903960	2960	2960	2960	2960	1
519	20241127	130200	78901000	2955	2955	2955	2955	10
520	20241127	130100	78871450	2955	2955	2955	2955	0
521	20241127	130000	78871450	2955	2955	2955	2955	1
522	20241127	125900	78868495	2955	2955	2955	2955	1
523	20241127	125800	78865540	2960	2960	2960	2960	1
524	20241127	125700	78862580	2955	2955	2955	2955	0
525	20241127	125600	78862580	2955	2955	2955	2955	0
526	20241127	125500	78862580	2955	2955	2955	2955	0
527	20241127	125400	78862580	2955	2955	2955	2955	0
528	20241127	125300	78862580	2955	2955	2955	2955	0
529	20241127	125200	78862580	2955	2955	2955	2955	0
530	20241127	125100	78862580	2955	2955	2955	2955	0
531	20241127	125000	78862580	2955	2955	2955	2955	0
532	20241127	124900	78862580	2955	2955	2955	2955	0
533	20241127	124800	78862580	2955	2955	2955	2955	0
534	20241127	124700	78862580	2955	2955	2955	2955	0
535	20241127	124600	78862580	2955	2955	2955	2955	0
536	20241127	124500	78862580	2955	2955	2955	2955	0
537	20241127	124400	78862580	2955	2955	2955	2955	0
538	20241127	124300	78862580	2955	2955	2955	2955	5
539	20241127	124200	78847805	2955	2955	2955	2955	1
540	20241127	124100	78844850	2960	2960	2960	2960	0
541	20241127	124000	78844850	2960	2960	2960	2960	0
542	20241127	123900	78844850	2960	2960	2960	2960	0
543	20241127	123800	78844850	2960	2960	2960	2960	0
544	20241127	123700	78844850	2960	2960	2960	2960	0
545	20241127	123600	78844850	2960	2960	2960	2960	0
546	20241127	123500	78844850	2960	2960	2960	2960	0
547	20241127	123400	78844850	2960	2960	2960	2960	1
548	20241127	123300	78841890	2955	2955	2955	2955	1
549	20241127	123200	78838935	2955	2955	2955	2955	1
550	20241127	123100	78835980	2950	2950	2950	2950	0
551	20241127	123000	78835980	2950	2950	2950	2950	351
552	20241127	122900	77800530	2960	2960	2960	2960	0
553	20241127	122800	77800530	2960	2960	2960	2960	0
554	20241127	122700	77800530	2960	2960	2960	2960	0
555	20241127	122600	77800530	2960	2960	2960	2960	0
556	20241127	122500	77800530	2960	2960	2960	2960	0
557	20241127	122400	77800530	2960	2960	2960	2960	0
558	20241127	122300	77800530	2960	2960	2960	2960	0
559	20241127	122200	77800530	2960	2945	2960	2945	28
560	20241127	122100	77718045	2950	2955	2955	2950	4
561	20241127	122000	77706235	2950	2950	2950	2950	0
562	20241127	121900	77706235	2950	2950	2950	2950	0
563	20241127	121800	77706235	2950	2950	2950	2950	12
564	20241127	121700	77670835	2960	2960	2960	2960	0
565	20241127	121600	77670835	2960	2960	2960	2960	1
566	20241127	121500	77667875	2955	2955	2955	2955	111
567	20241127	121400	77339870	2955	2955	2955	2955	10
568	20241127	121300	77310320	2950	2950	2950	2950	0
569	20241127	121200	77310320	2950	2950	2950	2950	251
570	20241127	121100	76569870	2955	2955	2955	2955	0
571	20241127	121000	76569870	2955	2955	2955	2955	100
572	20241127	120900	76274370	2960	2960	2960	2960	0
573	20241127	120800	76274370	2960	2960	2960	2960	0
574	20241127	120700	76274370	2960	2960	2960	2960	0
575	20241127	120600	76274370	2960	2960	2960	2960	1
576	20241127	120500	76271410	2960	2960	2960	2960	0
577	20241127	120400	76271410	2960	2950	2960	2950	5
578	20241127	120300	76256620	2960	2955	2960	2955	31
579	20241127	120200	76164870	2960	2960	2960	2960	0
580	20241127	120100	76164870	2960	2960	2960	2960	1
581	20241127	120000	76161910	2955	2955	2955	2955	0
582	20241127	115900	76161910	2955	2960	2960	2955	2
583	20241127	115800	76155995	2960	2960	2960	2960	0
584	20241127	115700	76155995	2960	2960	2960	2960	0
585	20241127	115600	76155995	2960	2960	2960	2960	0
586	20241127	115500	76155995	2960	2960	2960	2960	0
587	20241127	115400	76155995	2960	2960	2960	2960	0
588	20241127	115300	76155995	2960	2960	2960	2960	0
589	20241127	115200	76155995	2960	2960	2960	2960	0
590	20241127	115100	76155995	2960	2960	2960	2960	1
591	20241127	115000	76153035	2960	2960	2960	2960	0
592	20241127	114900	76153035	2960	2960	2960	2960	0
593	20241127	114800	76153035	2960	2960	2960	2960	0
594	20241127	114700	76153035	2960	2960	2960	2960	0
595	20241127	114600	76153035	2960	2960	2960	2960	0
596	20241127	114500	76153035	2960	2960	2960	2960	0
597	20241127	114400	76153035	2960	2960	2960	2960	0
598	20241127	114300	76153035	2960	2960	2960	2960	0
599	20241127	114200	76153035	2960	2960	2960	2960	0
600	20241127	114100	76153035	2960	2960	2960	2960	0
601	20241127	114000	76153035	2960	2960	2960	2960	10
602	20241127	113900	76123435	2960	2960	2960	2960	1
603	20241127	113800	76120475	2960	2960	2960	2960	0
604	20241127	113700	76120475	2960	2960	2960	2960	0
605	20241127	113600	76120475	2960	2960	2960	2960	0
606	20241127	113500	76120475	2960	2960	2960	2960	0
607	20241127	113400	76120475	2960	2960	2960	2960	0
608	20241127	113300	76120475	2960	2960	2960	2960	0
609	20241127	113200	76120475	2960	2960	2960	2960	0
610	20241127	113100	76120475	2960	2960	2960	2960	0
611	20241127	113000	76120475	2960	2960	2960	2960	5
612	20241127	112900	76105675	2950	2950	2950	2950	20
613	20241127	112800	76046675	2950	2950	2950	2950	10
614	20241127	112700	76017175	2955	2955	2955	2955	288
615	20241127	112600	75166135	2960	2960	2960	2960	212
616	20241127	112500	74538615	2960	2960	2960	2960	9
617	20241127	112400	74511975	2975	2975	2975	2975	0
618	20241127	112300	74511975	2975	2975	2975	2975	0
619	20241127	112200	74511975	2975	2970	2975	2970	2
620	20241127	112100	74506030	2970	2970	2970	2970	3
621	20241127	112000	74497120	2960	2960	2960	2960	0
622	20241127	111900	74497120	2960	2960	2960	2960	0
623	20241127	111800	74497120	2960	2960	2960	2960	27
624	20241127	111700	74417200	2975	2975	2975	2975	0
625	20241127	111600	74417200	2975	2975	2975	2975	0
626	20241127	111500	74417200	2975	2975	2975	2975	0
627	20241127	111400	74417200	2975	2975	2975	2975	0
628	20241127	111300	74417200	2975	2975	2975	2975	368
629	20241127	111200	73322400	2975	2975	2975	2975	0
630	20241127	111100	73322400	2975	2975	2975	2975	0
631	20241127	111000	73322400	2975	2975	2975	2975	0
632	20241127	110900	73322400	2975	2975	2975	2975	368
633	20241127	110800	72227600	2975	2975	2975	2975	0
634	20241127	110700	72227600	2975	2970	2975	2970	5
635	20241127	110600	72212730	2975	2975	2975	2975	0
636	20241127	110500	72212730	2975	2975	2975	2975	0
637	20241127	110400	72212730	2975	2970	2975	2970	2
638	20241127	110300	72206785	2965	2965	2965	2965	215
639	20241127	110200	71569310	2975	2975	2975	2975	0
640	20241127	110100	71569310	2975	2975	2975	2975	0
641	20241127	110000	71569310	2975	2975	2975	2975	0
642	20241127	105900	71569310	2975	2975	2975	2975	0
643	20241127	105800	71569310	2975	2975	2975	2975	0
644	20241127	105700	71569310	2975	2975	2975	2975	0
645	20241127	105600	71569310	2975	2975	2975	2975	0
646	20241127	105500	71569310	2975	2975	2975	2975	0
647	20241127	105400	71569310	2975	2975	2975	2975	5
648	20241127	105300	71554435	2975	2975	2975	2975	0
649	20241127	105200	71554435	2975	2975	2975	2975	0
650	20241127	105100	71554435	2975	2975	2975	2975	0
651	20241127	105000	71554435	2975	2970	2975	2970	862
652	20241127	104900	68992330	2970	2970	2970	2970	0
653	20241127	104800	68992330	2970	2970	2970	2965	3
654	20241127	104700	68983425	2960	2960	2960	2960	0
655	20241127	104600	68983425	2960	2960	2960	2960	1
656	20241127	104500	68980465	2970	2970	2970	2970	0
657	20241127	104400	68980465	2970	2970	2970	2970	0
658	20241127	104300	68980465	2970	2970	2970	2970	101
659	20241127	104200	68680495	2975	2975	2975	2975	200
660	20241127	104100	68085495	2975	2975	2975	2975	0
661	20241127	104000	68085495	2975	2975	2975	2975	0
662	20241127	103900	68085495	2975	2975	2975	2975	0
663	20241127	103800	68085495	2975	2975	2975	2975	0
664	20241127	103700	68085495	2975	2975	2975	2975	4
665	20241127	103600	68073595	2970	2970	2970	2970	1000
666	20241127	103500	65103595	2970	2970	2970	2970	1
667	20241127	103400	65100625	2970	2970	2970	2970	0
668	20241127	103300	65100625	2970	2970	2970	2970	0
669	20241127	103200	65100625	2970	2970	2970	2970	0
670	20241127	103100	65100625	2970	2970	2970	2970	0
671	20241127	103000	65100625	2970	2970	2970	2970	0
672	20241127	102900	65100625	2970	2970	2970	2970	0
673	20241127	102800	65100625	2970	2970	2970	2970	0
674	20241127	102700	65100625	2970	2970	2970	2970	1
675	20241127	102600	65097655	2970	2970	2970	2970	0
676	20241127	102500	65097655	2970	2970	2970	2970	0
677	20241127	102400	65097655	2970	2970	2970	2970	0
678	20241127	102300	65097655	2970	2970	2970	2970	1600
679	20241127	102200	60345655	2970	2970	2970	2970	0
680	20241127	102100	60345655	2970	2970	2970	2970	0
681	20241127	102000	60345655	2970	2970	2970	2970	0
682	20241127	101900	60345655	2970	2970	2970	2970	0
683	20241127	101800	60345655	2970	2970	2970	2970	100
684	20241127	101700	60048655	2970	2970	2970	2970	0
685	20241127	101600	60048655	2970	2970	2970	2970	0
686	20241127	101500	60048655	2970	2970	2970	2970	0
687	20241127	101400	60048655	2970	2970	2970	2970	4
688	20241127	101300	60036775	2965	2965	2965	2965	43
689	20241127	101200	59909280	2965	2960	2965	2960	1409
690	20241127	101100	55732365	2965	2965	2965	2965	0
691	20241127	101000	55732365	2965	2965	2965	2965	0
692	20241127	100900	55732365	2965	2965	2965	2965	1
693	20241127	100800	55729400	2965	2965	2965	2965	0
694	20241127	100700	55729400	2965	2965	2965	2965	4
695	20241127	100600	55717540	2965	2965	2965	2965	0
696	20241127	100500	55717540	2965	2965	2965	2965	0
697	20241127	100400	55717540	2965	2965	2965	2965	0
698	20241127	100300	55717540	2965	2965	2965	2965	1
699	20241127	100200	55714575	2960	2960	2960	2960	2
700	20241127	100100	55708655	2965	2965	2965	2965	1
701	20241127	100000	55705690	2960	2960	2960	2960	0
702	20241127	095900	55705690	2960	2960	2960	2960	0
703	20241127	095800	55705690	2960	2960	2960	2960	0
704	20241127	095700	55705690	2960	2950	2960	2950	1695
705	20241127	095600	50696400	2950	2950	2950	2950	0
706	20241127	095500	50696400	2950	2950	2950	2950	1
707	20241127	095400	50693450	2950	2950	2950	2950	0
708	20241127	095300	50693450	2950	2950	2950	2950	1
709	20241127	095200	50690500	2950	2950	2950	2950	0
710	20241127	095100	50690500	2950	2950	2950	2950	0
711	20241127	095000	50690500	2950	2950	2950	2950	0
712	20241127	094900	50690500	2950	2950	2950	2950	0
713	20241127	094800	50690500	2950	2950	2950	2950	0
714	20241127	094700	50690500	2950	2950	2950	2950	0
715	20241127	094600	50690500	2950	2950	2950	2950	0
716	20241127	094500	50690500	2950	2950	2950	2950	0
717	20241127	094400	50690500	2950	2950	2950	2950	3
718	20241127	094300	50681650	2950	2950	2950	2950	0
719	20241127	094200	50681650	2950	2945	2950	2945	239
720	20241127	094100	49977770	2945	2945	2945	2945	0
721	20241127	094000	49977770	2945	2945	2945	2945	0
722	20241127	093900	49977770	2945	2945	2945	2945	0
723	20241127	093800	49977770	2945	2945	2945	2945	5
724	20241127	093700	49963045	2945	2945	2945	2945	1
725	20241127	093600	49960100	2935	2935	2935	2935	0
726	20241127	093500	49960100	2935	2935	2935	2935	510
727	20241127	093400	48463250	2945	2945	2945	2945	2
728	20241127	093300	48457360	2935	2935	2935	2935	2000
729	20241127	093200	42587360	2940	2945	2945	2940	755
730	20241127	093100	40366890	2950	2950	2950	2950	0
731	20241127	093000	40366890	2950	2950	2950	2950	0
732	20241127	092900	40366890	2950	2950	2950	2950	0
733	20241127	092800	40366890	2950	2950	2950	2950	1
734	20241127	092700	40363940	2940	2940	2940	2940	0
735	20241127	092600	40363940	2940	2940	2940	2940	20
736	20241127	092500	40305140	2940	2940	2940	2940	0
737	20241127	092400	40305140	2940	2940	2940	2940	0
738	20241127	092300	40305140	2940	2940	2940	2940	0
739	20241127	092200	40305140	2940	2940	2940	2940	1501
740	20241127	092100	35892200	2935	2940	2940	2935	345
741	20241127	092000	34878265	2940	2940	2940	2940	0
742	20241127	091900	34878265	2940	2940	2940	2940	0
743	20241127	091800	34878265	2940	2940	2940	2940	500
744	20241127	091700	33408265	2940	2940	2940	2940	30
745	20241127	091600	33320065	2950	2950	2950	2950	0
746	20241127	091500	33320065	2950	2950	2950	2950	0
747	20241127	091400	33320065	2950	2950	2950	2950	0
748	20241127	091300	33320065	2950	2950	2950	2950	0
749	20241127	091200	33320065	2950	2950	2950	2950	400
750	20241127	091100	32140065	2950	2950	2950	2950	0
751	20241127	091000	32140065	2950	2950	2950	2950	0
752	20241127	090900	32140065	2950	2950	2950	2950	1
753	20241127	090800	32137115	2945	2945	2945	2945	0
754	20241127	090700	32137115	2945	2945	2945	2945	2000
755	20241127	090600	26247115	2965	2965	2965	2965	1
756	20241127	090500	26244150	2950	2965	2965	2950	3116
757	20241127	090400	17032760	2965	2960	2965	2960	1124
758	20241127	090300	13705520	2965	2960	2965	2960	44
759	20241127	090200	13575275	2955	2955	2955	2955	500
760	20241127	090100	12097775	2960	2955	2960	2955	101
761	20241127	090000	11799315	2955	2955	2955	2955	3993