KissMeData/382800/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	212800	1035777460	4135	4135	4135	4135	4462
3	20250113	212700	1035777460	4135	4135	4135	4135	0
4	20250113	212600	1035777460	4135	4135	4135	4135	0
5	20250113	212500	1035777460	4135	4135	4135	4135	0
6	20250113	212400	1035777460	4135	4135	4135	4135	0
7	20250113	212300	1035777460	4135	4135	4135	4135	0
8	20250113	212200	1035777460	4135	4135	4135	4135	0
9	20250113	212100	1035777460	4135	4135	4135	4135	0
10	20250113	212000	1035777460	4135	4135	4135	4135	0
11	20250113	211900	1035777460	4135	4135	4135	4135	0
12	20250113	211800	1035777460	4135	4135	4135	4135	0
13	20250113	211700	1035777460	4135	4135	4135	4135	0
14	20250113	211600	1035777460	4135	4135	4135	4135	0
15	20250113	211500	1035777460	4135	4135	4135	4135	0
16	20250113	211400	1035777460	4135	4135	4135	4135	0
17	20250113	211300	1035777460	4135	4135	4135	4135	0
18	20250113	211200	1035777460	4135	4135	4135	4135	0
19	20250113	211100	1035777460	4135	4135	4135	4135	0
20	20250113	211000	1035777460	4135	4135	4135	4135	0
21	20250113	210900	1035777460	4135	4135	4135	4135	0
22	20250113	210800	1035777460	4135	4135	4135	4135	0
23	20250113	210700	1035777460	4135	4135	4135	4135	0
24	20250113	210600	1035777460	4135	4135	4135	4135	0
25	20250113	210500	1035777460	4135	4135	4135	4135	0
26	20250113	210400	1035777460	4135	4135	4135	4135	0
27	20250113	210300	1035777460	4135	4135	4135	4135	0
28	20250113	210200	1035777460	4135	4135	4135	4135	0
29	20250113	210100	1035777460	4135	4135	4135	4135	0
30	20250113	210000	1035777460	4135	4135	4135	4135	0
31	20250113	205900	1035777460	4135	4135	4135	4135	0
32	20250113	205800	1035777460	4135	4135	4135	4135	4462
33	20250113	205700	1035777460	4135	4135	4135	4135	0
34	20250113	205600	1035777460	4135	4135	4135	4135	0
35	20250113	205500	1035777460	4135	4135	4135	4135	0
36	20250113	205400	1035777460	4135	4135	4135	4135	0
37	20250113	205300	1035777460	4135	4135	4135	4135	0
38	20250113	205200	1035777460	4135	4135	4135	4135	0
39	20250113	205100	1035777460	4135	4135	4135	4135	0
40	20250113	205000	1035777460	4135	4135	4135	4135	0
41	20250113	204900	1035777460	4135	4135	4135	4135	0
42	20250113	204800	1035777460	4135	4135	4135	4135	0
43	20250113	204700	1035777460	4135	4135	4135	4135	0
44	20250113	204600	1035777460	4135	4135	4135	4135	0
45	20250113	204500	1035777460	4135	4135	4135	4135	0
46	20250113	204400	1035777460	4135	4135	4135	4135	0
47	20250113	204300	1035777460	4135	4135	4135	4135	0
48	20250113	204200	1035777460	4135	4135	4135	4135	0
49	20250113	204100	1035777460	4135	4135	4135	4135	0
50	20250113	204000	1035777460	4135	4135	4135	4135	0
51	20250113	203900	1035777460	4135	4135	4135	4135	0
52	20250113	203800	1035777460	4135	4135	4135	4135	0
53	20250113	203700	1035777460	4135	4135	4135	4135	0
54	20250113	203600	1035777460	4135	4135	4135	4135	0
55	20250113	203500	1035777460	4135	4135	4135	4135	0
56	20250113	203400	1035777460	4135	4135	4135	4135	0
57	20250113	203300	1035777460	4135	4135	4135	4135	0
58	20250113	203200	1035777460	4135	4135	4135	4135	0
59	20250113	203100	1035777460	4135	4135	4135	4135	0
60	20250113	203000	1035777460	4135	4135	4135	4135	0
61	20250113	202900	1035777460	4135	4135	4135	4135	0
62	20250113	202800	1035777460	4135	4135	4135	4135	4462
63	20250113	202700	1035777460	4135	4135	4135	4135	0
64	20250113	202600	1035777460	4135	4135	4135	4135	0
65	20250113	202500	1035777460	4135	4135	4135	4135	0
66	20250113	202400	1035777460	4135	4135	4135	4135	0
67	20250113	202300	1035777460	4135	4135	4135	4135	0
68	20250113	202200	1035777460	4135	4135	4135	4135	0
69	20250113	202100	1035777460	4135	4135	4135	4135	0
70	20250113	202000	1035777460	4135	4135	4135	4135	0
71	20250113	201900	1035777460	4135	4135	4135	4135	0
72	20250113	201800	1035777460	4135	4135	4135	4135	0
73	20250113	201700	1035777460	4135	4135	4135	4135	0
74	20250113	201600	1035777460	4135	4135	4135	4135	0
75	20250113	201500	1035777460	4135	4135	4135	4135	0
76	20250113	201400	1035777460	4135	4135	4135	4135	0
77	20250113	201300	1035777460	4135	4135	4135	4135	0
78	20250113	201200	1035777460	4135	4135	4135	4135	0
79	20250113	201100	1035777460	4135	4135	4135	4135	0
80	20250113	201000	1035777460	4135	4135	4135	4135	0
81	20250113	200900	1035777460	4135	4135	4135	4135	0
82	20250113	200800	1035777460	4135	4135	4135	4135	0
83	20250113	200700	1035777460	4135	4135	4135	4135	0
84	20250113	200600	1035777460	4135	4135	4135	4135	0
85	20250113	200500	1035777460	4135	4135	4135	4135	0
86	20250113	200400	1035777460	4135	4135	4135	4135	0
87	20250113	200300	1035777460	4135	4135	4135	4135	0
88	20250113	200200	1035777460	4135	4135	4135	4135	0
89	20250113	200100	1035777460	4135	4135	4135	4135	0
90	20250113	200000	1035777460	4135	4135	4135	4135	0
91	20250113	195900	1035777460	4135	4135	4135	4135	0
92	20250113	195800	1035777460	4135	4135	4135	4135	4462
93	20250113	195700	1035777460	4135	4135	4135	4135	0
94	20250113	195600	1035777460	4135	4135	4135	4135	0
95	20250113	195500	1035777460	4135	4135	4135	4135	0
96	20250113	195400	1035777460	4135	4135	4135	4135	0
97	20250113	195300	1035777460	4135	4135	4135	4135	0
98	20250113	195200	1035777460	4135	4135	4135	4135	0
99	20250113	195100	1035777460	4135	4135	4135	4135	0
100	20250113	195000	1035777460	4135	4135	4135	4135	0
101	20250113	194900	1035777460	4135	4135	4135	4135	0
102	20250113	194800	1035777460	4135	4135	4135	4135	0
103	20250113	194700	1035777460	4135	4135	4135	4135	0
104	20250113	194600	1035777460	4135	4135	4135	4135	0
105	20250113	194500	1035777460	4135	4135	4135	4135	0
106	20250113	194400	1035777460	4135	4135	4135	4135	0
107	20250113	194300	1035777460	4135	4135	4135	4135	0
108	20250113	194200	1035777460	4135	4135	4135	4135	0
109	20250113	194100	1035777460	4135	4135	4135	4135	0
110	20250113	194000	1035777460	4135	4135	4135	4135	0
111	20250113	193900	1035777460	4135	4135	4135	4135	0
112	20250113	193800	1035777460	4135	4135	4135	4135	0
113	20250113	193700	1035777460	4135	4135	4135	4135	0
114	20250113	193600	1035777460	4135	4135	4135	4135	0
115	20250113	193500	1035777460	4135	4135	4135	4135	0
116	20250113	193400	1035777460	4135	4135	4135	4135	0
117	20250113	193300	1035777460	4135	4135	4135	4135	0
118	20250113	193200	1035777460	4135	4135	4135	4135	0
119	20250113	193100	1035777460	4135	4135	4135	4135	0
120	20250113	193000	1035777460	4135	4135	4135	4135	0
121	20250113	192900	1035777460	4135	4135	4135	4135	0
122	20250113	192800	1035777460	4135	4135	4135	4135	4462
123	20250113	192700	1035777460	4135	4135	4135	4135	0
124	20250113	192600	1035777460	4135	4135	4135	4135	0
125	20250113	192500	1035777460	4135	4135	4135	4135	0
126	20250113	192400	1035777460	4135	4135	4135	4135	0
127	20250113	192300	1035777460	4135	4135	4135	4135	0
128	20250113	192200	1035777460	4135	4135	4135	4135	0
129	20250113	192100	1035777460	4135	4135	4135	4135	0
130	20250113	192000	1035777460	4135	4135	4135	4135	0
131	20250113	191900	1035777460	4135	4135	4135	4135	0
132	20250113	191800	1035777460	4135	4135	4135	4135	0
133	20250113	191700	1035777460	4135	4135	4135	4135	0
134	20250113	191600	1035777460	4135	4135	4135	4135	0
135	20250113	191500	1035777460	4135	4135	4135	4135	0
136	20250113	191400	1035777460	4135	4135	4135	4135	0
137	20250113	191300	1035777460	4135	4135	4135	4135	0
138	20250113	191200	1035777460	4135	4135	4135	4135	0
139	20250113	191100	1035777460	4135	4135	4135	4135	0
140	20250113	191000	1035777460	4135	4135	4135	4135	0
141	20250113	190900	1035777460	4135	4135	4135	4135	0
142	20250113	190800	1035777460	4135	4135	4135	4135	0
143	20250113	190700	1035777460	4135	4135	4135	4135	0
144	20250113	190600	1035777460	4135	4135	4135	4135	0
145	20250113	190500	1035777460	4135	4135	4135	4135	0
146	20250113	190400	1035777460	4135	4135	4135	4135	0
147	20250113	190300	1035777460	4135	4135	4135	4135	0
148	20250113	190200	1035777460	4135	4135	4135	4135	0
149	20250113	190100	1035777460	4135	4135	4135	4135	0
150	20250113	190000	1035777460	4135	4135	4135	4135	0
151	20250113	185900	1035777460	4135	4135	4135	4135	0
152	20250113	185800	1035777460	4135	4135	4135	4135	4462
153	20250113	185700	1035777460	4135	4135	4135	4135	0
154	20250113	185600	1035777460	4135	4135	4135	4135	0
155	20250113	185500	1035777460	4135	4135	4135	4135	0
156	20250113	185400	1035777460	4135	4135	4135	4135	0
157	20250113	185300	1035777460	4135	4135	4135	4135	0
158	20250113	185200	1035777460	4135	4135	4135	4135	0
159	20250113	185100	1035777460	4135	4135	4135	4135	0
160	20250113	185000	1035777460	4135	4135	4135	4135	0
161	20250113	184900	1035777460	4135	4135	4135	4135	0
162	20250113	184800	1035777460	4135	4135	4135	4135	0
163	20250113	184700	1035777460	4135	4135	4135	4135	0
164	20250113	184600	1035777460	4135	4135	4135	4135	0
165	20250113	184500	1035777460	4135	4135	4135	4135	0
166	20250113	184400	1035777460	4135	4135	4135	4135	0
167	20250113	184300	1035777460	4135	4135	4135	4135	0
168	20250113	184200	1035777460	4135	4135	4135	4135	0
169	20250113	184100	1035777460	4135	4135	4135	4135	0
170	20250113	184000	1035777460	4135	4135	4135	4135	0
171	20250113	183900	1035777460	4135	4135	4135	4135	0
172	20250113	183800	1035777460	4135	4135	4135	4135	0
173	20250113	183700	1035777460	4135	4135	4135	4135	0
174	20250113	183600	1035777460	4135	4135	4135	4135	0
175	20250113	183500	1035777460	4135	4135	4135	4135	0
176	20250113	183400	1035777460	4135	4135	4135	4135	0
177	20250113	183300	1035777460	4135	4135	4135	4135	0
178	20250113	183200	1035777460	4135	4135	4135	4135	0
179	20250113	183100	1035777460	4135	4135	4135	4135	0
180	20250113	183000	1035777460	4135	4135	4135	4135	0
181	20250113	182900	1035777460	4135	4135	4135	4135	0
182	20250113	182800	1035777460	4135	4135	4135	4135	4462
183	20250113	182700	1035777460	4135	4135	4135	4135	0
184	20250113	182600	1035777460	4135	4135	4135	4135	0
185	20250113	182500	1035777460	4135	4135	4135	4135	0
186	20250113	182400	1035777460	4135	4135	4135	4135	0
187	20250113	182300	1035777460	4135	4135	4135	4135	0
188	20250113	182200	1035777460	4135	4135	4135	4135	0
189	20250113	182100	1035777460	4135	4135	4135	4135	0
190	20250113	182000	1035777460	4135	4135	4135	4135	0
191	20250113	181900	1035777460	4135	4135	4135	4135	0
192	20250113	181800	1035777460	4135	4135	4135	4135	0
193	20250113	181700	1035777460	4135	4135	4135	4135	0
194	20250113	181600	1035777460	4135	4135	4135	4135	0
195	20250113	181500	1035777460	4135	4135	4135	4135	0
196	20250113	181400	1035777460	4135	4135	4135	4135	0
197	20250113	181300	1035777460	4135	4135	4135	4135	0
198	20250113	181200	1035777460	4135	4135	4135	4135	0
199	20250113	181100	1035777460	4135	4135	4135	4135	0
200	20250113	181000	1035777460	4135	4135	4135	4135	0
201	20250113	180900	1035777460	4135	4135	4135	4135	0
202	20250113	180800	1035777460	4135	4135	4135	4135	0
203	20250113	180700	1035777460	4135	4135	4135	4135	0
204	20250113	180600	1035777460	4135	4135	4135	4135	0
205	20250113	180500	1035777460	4135	4135	4135	4135	0
206	20250113	180400	1035777460	4135	4135	4135	4135	0
207	20250113	180300	1035777460	4135	4135	4135	4135	0
208	20250113	180200	1035777460	4135	4135	4135	4135	0
209	20250113	180100	1035777460	4135	4135	4135	4135	0
210	20250113	180000	1035777460	4135	4135	4135	4135	0
211	20250113	175900	1035777460	4135	4135	4135	4135	0
212	20250113	175800	1035777460	4135	4135	4135	4135	4462
213	20250113	175700	1035777460	4135	4135	4135	4135	0
214	20250113	175600	1035777460	4135	4135	4135	4135	0
215	20250113	175500	1035777460	4135	4135	4135	4135	0
216	20250113	175400	1035777460	4135	4135	4135	4135	0
217	20250113	175300	1035777460	4135	4135	4135	4135	0
218	20250113	175200	1035777460	4135	4135	4135	4135	0
219	20250113	175100	1035777460	4135	4135	4135	4135	0
220	20250113	175000	1035777460	4135	4135	4135	4135	0
221	20250113	174900	1035777460	4135	4135	4135	4135	0
222	20250113	174800	1035777460	4135	4135	4135	4135	0
223	20250113	174700	1035777460	4135	4135	4135	4135	0
224	20250113	174600	1035777460	4135	4135	4135	4135	0
225	20250113	174500	1035777460	4135	4135	4135	4135	0
226	20250113	174400	1035777460	4135	4135	4135	4135	0
227	20250113	174300	1035777460	4135	4135	4135	4135	0
228	20250113	174200	1035777460	4135	4135	4135	4135	0
229	20250113	174100	1035777460	4135	4135	4135	4135	0
230	20250113	174000	1035777460	4135	4135	4135	4135	0
231	20250113	173900	1035777460	4135	4135	4135	4135	0
232	20250113	173800	1035777460	4135	4135	4135	4135	0
233	20250113	173700	1035777460	4135	4135	4135	4135	0
234	20250113	173600	1035777460	4135	4135	4135	4135	0
235	20250113	173500	1035777460	4135	4135	4135	4135	0
236	20250113	173400	1035777460	4135	4135	4135	4135	0
237	20250113	173300	1035777460	4135	4135	4135	4135	0
238	20250113	173200	1035777460	4135	4135	4135	4135	0
239	20250113	173100	1035777460	4135	4135	4135	4135	0
240	20250113	173000	1035777460	4135	4135	4135	4135	0
241	20250113	172900	1035777460	4135	4135	4135	4135	0
242	20250113	172800	1035777460	4135	4135	4135	4135	4462
243	20250113	172700	1035777460	4135	4135	4135	4135	0
244	20250113	172600	1035777460	4135	4135	4135	4135	0
245	20250113	172500	1035777460	4135	4135	4135	4135	0
246	20250113	172400	1035777460	4135	4135	4135	4135	0
247	20250113	172300	1035777460	4135	4135	4135	4135	0
248	20250113	172200	1035777460	4135	4135	4135	4135	0
249	20250113	172100	1035777460	4135	4135	4135	4135	0
250	20250113	172000	1035777460	4135	4135	4135	4135	0
251	20250113	171900	1035777460	4135	4135	4135	4135	0
252	20250113	171800	1035777460	4135	4135	4135	4135	0
253	20250113	171700	1035777460	4135	4135	4135	4135	0
254	20250113	171600	1035777460	4135	4135	4135	4135	0
255	20250113	171500	1035777460	4135	4135	4135	4135	0
256	20250113	171400	1035777460	4135	4135	4135	4135	0
257	20250113	171300	1035777460	4135	4135	4135	4135	0
258	20250113	171200	1035777460	4135	4135	4135	4135	0
259	20250113	171100	1035777460	4135	4135	4135	4135	0
260	20250113	171000	1035777460	4135	4135	4135	4135	0
261	20250113	170900	1035777460	4135	4135	4135	4135	0
262	20250113	170800	1035777460	4135	4135	4135	4135	0
263	20250113	170700	1035777460	4135	4135	4135	4135	0
264	20250113	170600	1035777460	4135	4135	4135	4135	0
265	20250113	170500	1035777460	4135	4135	4135	4135	0
266	20250113	170400	1035777460	4135	4135	4135	4135	0
267	20250113	170300	1035777460	4135	4135	4135	4135	0
268	20250113	170200	1035777460	4135	4135	4135	4135	0
269	20250113	170100	1035777460	4135	4135	4135	4135	0
270	20250113	170000	1035777460	4135	4135	4135	4135	0
271	20250113	165900	1035777460	4135	4135	4135	4135	0
272	20250113	165800	1035777460	4135	4135	4135	4135	4462
273	20250113	165700	1035777460	4135	4135	4135	4135	0
274	20250113	165600	1035777460	4135	4135	4135	4135	0
275	20250113	165500	1035777460	4135	4135	4135	4135	0
276	20250113	165400	1035777460	4135	4135	4135	4135	0
277	20250113	165300	1035777460	4135	4135	4135	4135	0
278	20250113	165200	1035777460	4135	4135	4135	4135	0
279	20250113	165100	1035777460	4135	4135	4135	4135	0
280	20250113	165000	1035777460	4135	4135	4135	4135	0
281	20250113	164900	1035777460	4135	4135	4135	4135	0
282	20250113	164800	1035777460	4135	4135	4135	4135	0
283	20250113	164700	1035777460	4135	4135	4135	4135	0
284	20250113	164600	1035777460	4135	4135	4135	4135	0
285	20250113	164500	1035777460	4135	4135	4135	4135	0
286	20250113	164400	1035777460	4135	4135	4135	4135	0
287	20250113	164300	1035777460	4135	4135	4135	4135	0
288	20250113	164200	1035777460	4135	4135	4135	4135	0
289	20250113	164100	1035777460	4135	4135	4135	4135	0
290	20250113	164000	1035777460	4135	4135	4135	4135	0
291	20250113	163900	1035777460	4135	4135	4135	4135	0
292	20250113	163800	1035777460	4135	4135	4135	4135	0
293	20250113	163700	1035777460	4135	4135	4135	4135	0
294	20250113	163600	1035777460	4135	4135	4135	4135	0
295	20250113	163500	1035777460	4135	4135	4135	4135	0
296	20250113	163400	1035777460	4135	4135	4135	4135	0
297	20250113	163300	1035777460	4135	4135	4135	4135	0
298	20250113	163200	1035777460	4135	4135	4135	4135	0
299	20250113	163100	1035777460	4135	4135	4135	4135	0
300	20250113	163000	1035777460	4135	4135	4135	4135	0
301	20250113	162900	1035777460	4135	4135	4135	4135	0
302	20250113	162800	1035777460	4135	4135	4135	4135	4462
303	20250113	162700	1035777460	4135	4135	4135	4135	0
304	20250113	162600	1035777460	4135	4135	4135	4135	0
305	20250113	162500	1035777460	4135	4135	4135	4135	0
306	20250113	162400	1035777460	4135	4135	4135	4135	0
307	20250113	162300	1035777460	4135	4135	4135	4135	0
308	20250113	162200	1035777460	4135	4135	4135	4135	0
309	20250113	162100	1035777460	4135	4135	4135	4135	0
310	20250113	162000	1035777460	4135	4135	4135	4135	0
311	20250113	161900	1035777460	4135	4135	4135	4135	0
312	20250113	161800	1035777460	4135	4135	4135	4135	0
313	20250113	161700	1035777460	4135	4135	4135	4135	0
314	20250113	161600	1035777460	4135	4135	4135	4135	0
315	20250113	161500	1035777460	4135	4135	4135	4135	0
316	20250113	161400	1035777460	4135	4135	4135	4135	0
317	20250113	161300	1035777460	4135	4135	4135	4135	0
318	20250113	161200	1035777460	4135	4135	4135	4135	0
319	20250113	161100	1035777460	4135	4135	4135	4135	0
320	20250113	161000	1035777460	4135	4135	4135	4135	0
321	20250113	160900	1035777460	4135	4135	4135	4135	0
322	20250113	160800	1035777460	4135	4135	4135	4135	0
323	20250113	160700	1035777460	4135	4135	4135	4135	0
324	20250113	160600	1035777460	4135	4135	4135	4135	0
325	20250113	160500	1035777460	4135	4135	4135	4135	0
326	20250113	160400	1035777460	4135	4135	4135	4135	0
327	20250113	160300	1035777460	4135	4135	4135	4135	0
328	20250113	160200	1035777460	4135	4135	4135	4135	0
329	20250113	160100	1035777460	4135	4135	4135	4135	0
330	20250113	160000	1035777460	4135	4135	4135	4135	0
331	20250113	155900	1035777460	4135	4135	4135	4135	0
332	20250113	155800	1035777460	4135	4135	4135	4135	4462
333	20250113	155700	1035777460	4135	4135	4135	4135	0
334	20250113	155600	1035777460	4135	4135	4135	4135	0
335	20250113	155500	1035777460	4135	4135	4135	4135	0
336	20250113	155400	1035777460	4135	4135	4135	4135	0
337	20250113	155300	1035777460	4135	4135	4135	4135	0
338	20250113	155200	1035777460	4135	4135	4135	4135	0
339	20250113	155100	1035777460	4135	4135	4135	4135	0
340	20250113	155000	1035777460	4135	4135	4135	4135	0
341	20250113	154900	1035777460	4135	4135	4135	4135	0
342	20250113	154800	1035777460	4135	4135	4135	4135	0
343	20250113	154700	1035777460	4135	4135	4135	4135	0
344	20250113	154600	1035777460	4135	4135	4135	4135	0
345	20250113	154500	1035777460	4135	4135	4135	4135	0
346	20250113	154400	1035777460	4135	4135	4135	4135	0
347	20250113	154300	1035777460	4135	4135	4135	4135	0
348	20250113	154200	1035777460	4135	4135	4135	4135	0
349	20250113	154100	1035777460	4135	4135	4135	4135	0
350	20250113	154000	1035777460	4135	4135	4135	4135	0
351	20250113	153900	1035777460	4135	4135	4135	4135	0
352	20250113	153800	1035777460	4135	4135	4135	4135	0
353	20250113	153700	1035777460	4135	4135	4135	4135	0
354	20250113	153600	1035777460	4135	4135	4135	4135	0
355	20250113	153500	1035777460	4135	4135	4135	4135	0
356	20250113	153400	1035777460	4135	4135	4135	4135	0
357	20250113	153300	1035777460	4135	4135	4135	4135	0
358	20250113	153200	1035777460	4135	4135	4135	4135	0
359	20250113	153100	1035777460	4135	4135	4135	4135	0
360	20250113	153000	1035777460	4135	4135	4135	4135	4462
361	20250113	152900	1017327090	4115	4115	4115	4115	0
362	20250113	152800	1017327090	4115	4115	4115	4115	0
363	20250113	152700	1017327090	4115	4115	4115	4115	0
364	20250113	152600	1017327090	4115	4115	4115	4115	0
365	20250113	152500	1017327090	4115	4115	4115	4115	0
366	20250113	152400	1017327090	4115	4115	4115	4115	0
367	20250113	152300	1017327090	4115	4115	4115	4115	0
368	20250113	152200	1017327090	4115	4115	4115	4115	0
369	20250113	152100	1017327090	4115	4115	4115	4115	0
370	20250113	152000	1017327090	4115	4115	4115	4115	0
371	20250113	151900	1017327090	4115	4115	4145	4115	550
372	20250113	151800	1015063630	4110	4120	4120	4110	147
373	20250113	151700	1014458870	4130	4130	4130	4130	647
374	20250113	151600	1011786760	4130	4130	4130	4130	24
375	20250113	151500	1011687640	4135	4135	4140	4135	983
376	20250113	151400	1007622925	4135	4135	4135	4135	0
377	20250113	151300	1007622925	4135	4135	4135	4135	0
378	20250113	151200	1007622925	4135	4135	4135	4135	600
379	20250113	151100	1005141925	4135	4135	4135	4135	1
380	20250113	151000	1005137790	4135	4135	4135	4135	2
381	20250113	150900	1005129520	4110	4125	4125	4110	106
382	20250113	150800	1004692645	4125	4135	4135	4125	543
383	20250113	150700	1002451885	4145	4135	4145	4135	1374
384	20250113	150600	996766925	4135	4125	4135	4125	378
385	20250113	150500	995204720	4125	4125	4125	4125	95
386	20250113	150400	994812845	4120	4105	4120	4105	190
387	20250113	150300	994031515	4105	4105	4105	4105	295
388	20250113	150200	992820540	4125	4115	4125	4105	165
389	20250113	150100	992142645	4125	4110	4125	4110	306
390	20250113	150000	990881655	4120	4105	4120	4105	440
391	20250113	145900	989069680	4105	4115	4120	4105	104
392	20250113	145800	988641730	4115	4115	4115	4115	0
393	20250113	145700	988641730	4115	4115	4115	4115	11
394	20250113	145600	988596465	4130	4105	4130	4105	63
395	20250113	145500	988337225	4105	4105	4130	4105	67
396	20250113	145400	988062165	4105	4105	4105	4105	142
397	20250113	145300	987479255	4130	4110	4130	4105	132
398	20250113	145200	986937100	4110	4115	4115	4110	522
399	20250113	145100	984789115	4115	4115	4115	4115	1
400	20250113	145000	984785000	4140	4120	4140	4105	555
401	20250113	144900	982495445	4120	4125	4145	4110	247
402	20250113	144800	981477935	4145	4140	4145	4140	149
403	20250113	144700	980861055	4125	4125	4125	4125	4
404	20250113	144600	980844555	4140	4130	4140	4130	46
405	20250113	144500	980654565	4125	4125	4125	4100	76
406	20250113	144400	980342120	4100	4140	4140	4100	362
407	20250113	144300	978851435	4105	4145	4145	4105	2174
408	20250113	144200	969911345	4145	4145	4145	4140	217
409	20250113	144100	969012030	4145	4125	4145	4125	116
410	20250113	144000	968532565	4125	4110	4135	4105	1149
411	20250113	143900	963798910	4110	4125	4125	4110	273
412	20250113	143800	962674540	4110	4125	4130	4110	521
413	20250113	143700	960532075	4125	4140	4145	4115	1233
414	20250113	143600	955445470	4140	4145	4155	4140	1176
415	20250113	143500	950575360	4165	4140	4165	4140	492
416	20250113	143400	948538130	4140	4150	4150	4140	336
417	20250113	143300	947145840	4165	4140	4165	4140	835
418	20250113	143200	943676780	4140	4145	4145	4140	694
419	20250113	143100	940803000	4150	4145	4150	4140	93
420	20250113	143000	940417660	4140	4140	4140	4140	153
421	20250113	142900	939784240	4140	4150	4160	4140	1209
422	20250113	142800	934768950	4145	4140	4145	4140	2844
423	20250113	142700	922989725	4140	4150	4160	4140	311
424	20250113	142600	921699175	4150	4105	4320	4100	8385
425	20250113	142500	886348630	4115	4120	4120	4100	3085
426	20250113	142400	873694505	4125	4135	4135	4110	9552
427	20250113	142300	834266505	4130	4155	4155	4130	1941
428	20250113	142200	826232350	4155	4140	4155	4130	950
429	20250113	142100	822301400	4140	4150	4170	4140	4869
430	20250113	142000	802105760	4145	4205	4210	4145	2518
431	20250113	141900	791618395	4200	4180	4210	4140	5746
432	20250113	141800	767624515	4190	4200	4225	4170	12802
433	20250113	141700	714070125	4200	4320	4320	4170	19775
434	20250113	141600	630395995	4375	4375	4375	4375	0
435	20250113	141500	630395995	4375	4155	4375	4110	7592
436	20250113	141400	598446160	4155	4160	4200	4110	18772
437	20250113	141300	520731215	4170	4370	4400	4155	57337
438	20250113	141200	274221595	4355	4355	4355	4355	0
439	20250113	141100	274221595	4355	4355	4355	4355	0
440	20250113	141000	274221595	4355	4130	4355	4130	7760
441	20250113	140900	241704925	4110	4110	4110	4110	1
442	20250113	140800	241700815	4110	4110	4110	4110	0
443	20250113	140700	241700815	4110	4110	4110	4110	0
444	20250113	140600	241700815	4110	4110	4110	4110	3
445	20250113	140500	241688485	4130	4130	4130	4130	0
446	20250113	140400	241688485	4130	4130	4130	4130	0
447	20250113	140300	241688485	4130	4130	4130	4130	0
448	20250113	140200	241688485	4130	4130	4130	4130	0
449	20250113	140100	241688485	4130	4130	4130	4130	0
450	20250113	140000	241688485	4130	4130	4130	4130	0
451	20250113	135900	241688485	4130	4130	4130	4130	0
452	20250113	135800	241688485	4130	4130	4130	4130	0
453	20250113	135700	241688485	4130	4130	4130	4130	12
454	20250113	135600	241638925	4130	4130	4130	4130	0
455	20250113	135500	241638925	4130	4130	4130	4130	0
456	20250113	135400	241638925	4130	4130	4130	4130	10
457	20250113	135300	241597625	4130	4130	4130	4130	0
458	20250113	135200	241597625	4130	4130	4135	4130	429
459	20250113	135100	239825710	4120	4120	4120	4120	0
460	20250113	135000	239825710	4120	4120	4120	4120	10
461	20250113	134900	239784510	4135	4135	4135	4135	0
462	20250113	134800	239784510	4135	4135	4135	4135	1575
463	20250113	134700	233271885	4140	4140	4140	4140	0
464	20250113	134600	233271885	4140	4140	4140	4140	9
465	20250113	134500	233234625	4140	4140	4140	4140	0
466	20250113	134400	233234625	4140	4140	4140	4140	5
467	20250113	134300	233213925	4140	4140	4140	4140	0
468	20250113	134200	233213925	4140	4140	4140	4140	1
469	20250113	134100	233209785	4130	4130	4130	4130	6
470	20250113	134000	233185005	4105	4105	4105	4105	1
471	20250113	133900	233180900	4110	4110	4110	4110	233
472	20250113	133800	232223270	4110	4110	4110	4110	2
473	20250113	133700	232215050	4100	4105	4110	4100	1069
474	20250113	133600	227826800	4105	4110	4110	4105	1540
475	20250113	133500	221497890	4120	4120	4120	4120	0
476	20250113	133400	221497890	4120	4120	4120	4120	102
477	20250113	133300	221077650	4140	4140	4140	4140	100
478	20250113	133200	220663650	4145	4145	4145	4145	25
479	20250113	133100	220560025	4145	4145	4145	4145	0
480	20250113	133000	220560025	4145	4145	4145	4145	50
481	20250113	132900	220352775	4145	4145	4145	4145	0
482	20250113	132800	220352775	4145	4145	4145	4145	2
483	20250113	132700	220344485	4145	4145	4145	4145	0
484	20250113	132600	220344485	4145	4145	4145	4145	0
485	20250113	132500	220344485	4145	4145	4145	4145	0
486	20250113	132400	220344485	4145	4145	4145	4145	0
487	20250113	132300	220344485	4145	4145	4145	4145	1000
488	20250113	132200	216199485	4145	4145	4145	4145	510
489	20250113	132100	214085535	4145	4145	4145	4145	683
490	20250113	132000	211254500	4145	4145	4145	4145	200
491	20250113	131900	210425500	4145	4145	4145	4140	787
492	20250113	131800	207163395	4145	4135	4145	4135	721
493	20250113	131700	204178335	4135	4130	4135	4130	100
494	20250113	131600	203764845	4140	4125	4140	4100	526
495	20250113	131500	201589190	4100	4125	4125	4100	51
496	20250113	131400	201379590	4125	4125	4125	4125	402
497	20250113	131300	199721340	4125	4130	4130	4125	24
498	20250113	131200	199622335	4135	4135	4135	4135	18
499	20250113	131100	199547905	4140	4140	4140	4140	314
500	20250113	131000	198247945	4140	4140	4140	4140	480
501	20250113	130900	196260745	4150	4140	4150	4140	3824
502	20250113	130800	180392475	4135	4125	4135	4125	989
503	20250113	130700	176303715	4125	4125	4125	4125	147
504	20250113	130600	175697340	4120	4110	4120	4110	1034
505	20250113	130500	171442265	4115	4110	4115	4110	90
506	20250113	130400	171072015	4115	4115	4115	4115	200
507	20250113	130300	170249015	4115	4115	4115	4115	0
508	20250113	130200	170249015	4115	4115	4115	4115	0
509	20250113	130100	170249015	4115	4115	4115	4115	1
510	20250113	130000	170244900	4115	4115	4115	4115	100
511	20250113	125900	169833400	4115	4115	4115	4115	0
512	20250113	125800	169833400	4115	4095	4115	4095	182
513	20250113	125700	169088035	4095	4095	4095	4095	0
514	20250113	125600	169088035	4095	4095	4095	4095	0
515	20250113	125500	169088035	4095	4095	4095	4095	22
516	20250113	125400	168997945	4110	4110	4110	4110	0
517	20250113	125300	168997945	4110	4105	4110	4105	2
518	20250113	125200	168989730	4100	4090	4100	4090	81
519	20250113	125100	168658430	4110	4100	4110	4100	600
520	20250113	125000	166192650	4095	4095	4095	4095	0
521	20250113	124900	166192650	4095	4095	4095	4095	0
522	20250113	124800	166192650	4095	4095	4095	4095	1
523	20250113	124700	166188555	4100	4100	4100	4100	1
524	20250113	124600	166184455	4090	4090	4090	4090	0
525	20250113	124500	166184455	4090	4090	4090	4090	1
526	20250113	124400	166180365	4095	4095	4095	4095	1
527	20250113	124300	166176270	4100	4100	4100	4100	1
528	20250113	124200	166172170	4095	4095	4095	4095	7
529	20250113	124100	166143505	4095	4095	4095	4095	0
530	20250113	124000	166143505	4095	4095	4095	4095	0
531	20250113	123900	166143505	4095	4095	4095	4095	20
532	20250113	123800	166061605	4095	4095	4095	4095	0
533	20250113	123700	166061605	4095	4095	4095	4095	96
534	20250113	123600	165668485	4095	4095	4095	4095	1
535	20250113	123500	165664390	4095	4095	4095	4095	0
536	20250113	123400	165664390	4095	4095	4095	4095	0
537	20250113	123300	165664390	4095	4095	4095	4095	0
538	20250113	123200	165664390	4095	4095	4095	4095	0
539	20250113	123100	165664390	4095	4110	4110	4095	229
540	20250113	123000	164726620	4100	4100	4100	4100	0
541	20250113	122900	164726620	4100	4100	4100	4100	0
542	20250113	122800	164726620	4100	4110	4110	4100	96
543	20250113	122700	164333010	4100	4100	4100	4100	0
544	20250113	122600	164333010	4100	4100	4100	4100	153
545	20250113	122500	163705710	4095	4095	4095	4095	750
546	20250113	122400	160634460	4095	4095	4095	4095	0
547	20250113	122300	160634460	4095	4095	4095	4095	0
548	20250113	122200	160634460	4095	4095	4095	4095	0
549	20250113	122100	160634460	4095	4095	4095	4095	0
550	20250113	122000	160634460	4095	4095	4095	4095	0
551	20250113	121900	160634460	4095	4095	4095	4095	0
552	20250113	121800	160634460	4095	4095	4095	4095	0
553	20250113	121700	160634460	4095	4095	4095	4095	0
554	20250113	121600	160634460	4095	4095	4095	4095	5
555	20250113	121500	160613985	4095	4095	4095	4095	1
556	20250113	121400	160609890	4095	4095	4095	4095	0
557	20250113	121300	160609890	4095	4095	4095	4095	0
558	20250113	121200	160609890	4095	4095	4095	4095	0
559	20250113	121100	160609890	4095	4095	4095	4095	0
560	20250113	121000	160609890	4095	4095	4095	4095	0
561	20250113	120900	160609890	4095	4095	4095	4095	0
562	20250113	120800	160609890	4095	4095	4095	4095	0
563	20250113	120700	160609890	4095	4090	4095	4090	66
564	20250113	120600	160339720	4080	4080	4080	4080	0
565	20250113	120500	160339720	4080	4080	4080	4080	100
566	20250113	120400	159931720	4080	4080	4080	4080	20
567	20250113	120300	159850120	4090	4090	4090	4090	0
568	20250113	120200	159850120	4090	4090	4090	4090	0
569	20250113	120100	159850120	4090	4090	4090	4090	0
570	20250113	120000	159850120	4090	4090	4090	4090	0
571	20250113	115900	159850120	4090	4090	4090	4090	0
572	20250113	115800	159850120	4090	4085	4090	4085	1862
573	20250113	115700	152236940	4090	4090	4090	4090	0
574	20250113	115600	152236940	4090	4085	4090	4085	10
575	20250113	115500	152196065	4090	4090	4090	4090	0
576	20250113	115400	152196065	4090	4090	4090	4090	0
577	20250113	115300	152196065	4090	4090	4090	4090	0
578	20250113	115200	152196065	4090	4090	4090	4090	0
579	20250113	115100	152196065	4090	4090	4090	4090	0
580	20250113	115000	152196065	4090	4090	4090	4090	0
581	20250113	114900	152196065	4090	4090	4090	4090	0
582	20250113	114800	152196065	4090	4090	4090	4090	1
583	20250113	114700	152191975	4070	4070	4070	4070	0
584	20250113	114600	152191975	4070	4070	4070	4070	0
585	20250113	114500	152191975	4070	4070	4070	4070	3
586	20250113	114400	152179765	4090	4090	4090	4090	2
587	20250113	114300	152171585	4090	4090	4090	4090	0
588	20250113	114200	152171585	4090	4090	4090	4090	0
589	20250113	114100	152171585	4090	4090	4090	4090	24
590	20250113	114000	152073425	4090	4090	4090	4090	1
591	20250113	113900	152069335	4075	4075	4075	4075	0
592	20250113	113800	152069335	4075	4075	4075	4075	1
593	20250113	113700	152065260	4075	4075	4075	4075	0
594	20250113	113600	152065260	4075	4075	4075	4075	0
595	20250113	113500	152065260	4075	4075	4075	4075	0
596	20250113	113400	152065260	4075	4075	4075	4075	1
597	20250113	113300	152061185	4075	4075	4075	4075	0
598	20250113	113200	152061185	4075	4075	4075	4075	0
599	20250113	113100	152061185	4075	4075	4075	4075	634
600	20250113	113000	149477635	4070	4070	4070	4070	2
601	20250113	112900	149469495	4065	4065	4065	4065	600
602	20250113	112800	147030495	4065	4065	4065	4065	600
603	20250113	112700	144591495	4065	4065	4065	4065	0
604	20250113	112600	144591495	4065	4065	4065	4065	196
605	20250113	112500	143794755	4065	4065	4065	4065	0
606	20250113	112400	143794755	4065	4065	4065	4065	0
607	20250113	112300	143794755	4065	4070	4070	4065	3
608	20250113	112200	143782555	4070	4070	4070	4070	4
609	20250113	112100	143766275	4075	4075	4075	4075	0
610	20250113	112000	143766275	4075	4075	4075	4075	0
611	20250113	111900	143766275	4075	4075	4075	4075	1
612	20250113	111800	143762200	4070	4070	4070	4070	0
613	20250113	111700	143762200	4070	4070	4070	4070	0
614	20250113	111600	143762200	4070	4070	4070	4070	0
615	20250113	111500	143762200	4070	4070	4070	4070	0
616	20250113	111400	143762200	4070	4070	4070	4070	131
617	20250113	111300	143229030	4075	4075	4075	4075	0
618	20250113	111200	143229030	4075	4070	4075	4070	1202
619	20250113	111100	138336755	4070	4070	4070	4070	0
620	20250113	111000	138336755	4070	4070	4070	4070	4
621	20250113	110900	138320475	4070	4070	4070	4070	0
622	20250113	110800	138320475	4070	4070	4070	4070	0
623	20250113	110700	138320475	4070	4070	4070	4070	555
624	20250113	110600	136061625	4070	4070	4070	4070	2318
625	20250113	110500	126627365	4090	4090	4090	4090	5
626	20250113	110400	126606915	4070	4070	4070	4070	1
627	20250113	110300	126602845	4070	4070	4070	4070	0
628	20250113	110200	126602845	4070	4070	4070	4070	0
629	20250113	110100	126602845	4070	4070	4070	4070	0
630	20250113	110000	126602845	4070	4070	4070	4070	0
631	20250113	105900	126602845	4070	4070	4070	4070	1
632	20250113	105800	126598775	4070	4070	4070	4070	0
633	20250113	105700	126598775	4070	4070	4070	4070	0
634	20250113	105600	126598775	4070	4070	4070	4070	1
635	20250113	105500	126594705	4085	4085	4085	4085	1094
636	20250113	105400	122125715	4070	4070	4070	4070	1
637	20250113	105300	122121645	4070	4070	4070	4070	0
638	20250113	105200	122121645	4070	4070	4070	4070	0
639	20250113	105100	122121645	4070	4070	4070	4070	0
640	20250113	105000	122121645	4070	4070	4070	4070	30
641	20250113	104900	121999545	4070	4070	4070	4070	70
642	20250113	104800	121714645	4070	4070	4070	4070	0
643	20250113	104700	121714645	4070	4070	4070	4070	1
644	20250113	104600	121710575	4090	4090	4090	4090	0
645	20250113	104500	121710575	4090	4090	4090	4090	0
646	20250113	104400	121710575	4090	4090	4090	4090	0
647	20250113	104300	121710575	4090	4090	4090	4090	0
648	20250113	104200	121710575	4090	4090	4090	4090	1
649	20250113	104100	121706485	4075	4075	4075	4075	0
650	20250113	104000	121706485	4075	4075	4075	4075	151
651	20250113	103900	121091160	4080	4080	4080	4080	0
652	20250113	103800	121091160	4080	4080	4080	4080	100
653	20250113	103700	120683160	4070	4070	4070	4070	2
654	20250113	103600	120675020	4085	4085	4085	4085	201
655	20250113	103500	119853935	4080	4080	4080	4080	0
656	20250113	103400	119853935	4080	4080	4080	4080	0
657	20250113	103300	119853935	4080	4080	4080	4080	50
658	20250113	103200	119649935	4085	4085	4085	4085	100
659	20250113	103100	119241435	4085	4085	4085	4085	0
660	20250113	103000	119241435	4085	4085	4085	4085	0
661	20250113	102900	119241435	4085	4090	4090	4085	1198
662	20250113	102800	114345105	4085	4085	4085	4085	302
663	20250113	102700	113111435	4085	4085	4085	4085	0
664	20250113	102600	113111435	4085	4085	4085	4085	0
665	20250113	102500	113111435	4085	4075	4085	4075	1442
666	20250113	102400	107227315	4070	4075	4075	4070	752
667	20250113	102300	104166550	4085	4085	4085	4085	0
668	20250113	102200	104166550	4085	4080	4085	4080	4
669	20250113	102100	104150225	4070	4070	4070	4070	0
670	20250113	102000	104150225	4070	4070	4070	4070	0
671	20250113	101900	104150225	4070	4070	4070	4070	0
672	20250113	101800	104150225	4070	4070	4070	4070	300
673	20250113	101700	102929225	4070	4070	4070	4070	100
674	20250113	101600	102522225	4065	4065	4065	4065	0
675	20250113	101500	102522225	4065	4065	4065	4065	500
676	20250113	101400	100489725	4085	4085	4085	4085	0
677	20250113	101300	100489725	4085	4065	4085	4065	57
678	20250113	101200	100258000	4085	4065	4085	4065	921
679	20250113	101100	96514115	4065	4080	4080	4065	31
680	20250113	101000	96388075	4085	4085	4085	4085	0
681	20250113	100900	96388075	4085	4085	4085	4085	1
682	20250113	100800	96383990	4090	4060	4090	4060	203
683	20250113	100700	95559750	4060	4060	4090	4060	496
684	20250113	100600	93545340	4065	4065	4065	4065	2003
685	20250113	100500	85403145	4065	4070	4070	4065	89
686	20250113	100400	85041255	4095	4090	4095	4090	100
687	20250113	100300	84631765	4095	4095	4095	4095	1
688	20250113	100200	84627670	4095	4095	4095	4095	1
689	20250113	100100	84623575	4085	4085	4085	4085	300
690	20250113	100000	83398075	4085	4085	4085	4085	0
691	20250113	095900	83398075	4085	4085	4085	4085	60
692	20250113	095800	83152975	4075	4060	4075	4060	55
693	20250113	095700	82929600	4075	4080	4085	4075	71
694	20250113	095600	82639920	4080	4060	4080	4060	30
695	20250113	095500	82517720	4060	4060	4060	4060	200
696	20250113	095400	81705720	4085	4085	4085	4085	0
697	20250113	095300	81705720	4085	4085	4085	4085	0
698	20250113	095200	81705720	4085	4085	4085	4085	0
699	20250113	095100	81705720	4085	4060	4085	4060	44
700	20250113	095000	81526960	4085	4075	4085	4075	56
701	20250113	094900	81298520	4075	4075	4075	4075	1
702	20250113	094800	81294445	4075	4075	4075	4075	5
703	20250113	094700	81274070	4080	4080	4080	4080	0
704	20250113	094600	81274070	4080	4080	4080	4080	0
705	20250113	094500	81274070	4080	4080	4080	4080	50
706	20250113	094400	81070070	4085	4085	4085	4085	0
707	20250113	094300	81070070	4085	4085	4085	4085	0
708	20250113	094200	81070070	4085	4060	4085	4060	22
709	20250113	094100	80980700	4100	4090	4100	4090	50
710	20250113	094000	80775895	4100	4100	4100	4100	0
711	20250113	093900	80775895	4100	4100	4100	4100	0
712	20250113	093800	80775895	4100	4100	4100	4100	0
713	20250113	093700	80775895	4100	4100	4100	4100	0
714	20250113	093600	80775895	4100	4100	4100	4100	0
715	20250113	093500	80775895	4100	4100	4100	4100	2
716	20250113	093400	80767695	4110	4080	4110	4080	158
717	20250113	093300	80120795	4090	4090	4090	4090	2
718	20250113	093200	80112615	4090	4065	4090	4065	4
719	20250113	093100	80096280	4080	4075	4080	4075	196
720	20250113	093000	79296900	4050	4050	4075	4050	790
721	20250113	092900	76083550	4050	4050	4050	4050	100
722	20250113	092800	75678550	4065	4065	4065	4065	0
723	20250113	092700	75678550	4065	4055	4065	4055	794
724	20250113	092600	72456180	4070	4070	4070	4070	0
725	20250113	092500	72456180	4070	4070	4070	4070	50
726	20250113	092400	72252680	4070	4070	4070	4070	0
727	20250113	092300	72252680	4070	4070	4070	4070	60
728	20250113	092200	72008480	4070	4070	4070	4070	10
729	20250113	092100	71967780	4070	4070	4070	4070	0
730	20250113	092000	71967780	4070	4070	4070	4070	972
731	20250113	091900	68011740	4070	4070	4070	4070	1
732	20250113	091800	68007670	4040	4040	4040	4040	0
733	20250113	091700	68007670	4040	4050	4070	4040	3131
734	20250113	091600	55343550	4045	4050	4050	4045	781
735	20250113	091500	52180505	4045	4045	4045	4045	0
736	20250113	091400	52180505	4045	4055	4055	4045	1129
737	20250113	091300	47609145	4050	4050	4050	4050	8
738	20250113	091200	47576745	4090	4050	4090	4050	4
739	20250113	091100	47560505	4110	4070	4110	4070	500
740	20250113	091000	45514785	4070	4070	4070	4070	20
741	20250113	090900	45433385	4070	4075	4075	4040	26
742	20250113	090800	45327570	4075	4095	4095	4035	1231
743	20250113	090700	40339730	4105	4105	4105	4105	0
744	20250113	090600	40339730	4105	4105	4105	4105	128
745	20250113	090500	39814290	4105	4065	4105	4050	4902
746	20250113	090400	19757880	4055	4085	4085	4055	3697
747	20250113	090300	4730845	4100	4105	4105	4100	203
748	20250113	090200	3898530	4105	4085	4105	4085	17
749	20250113	090100	3828790	4085	4085	4110	4085	299
750	20250113	090000	2606160	4095	4090	4095	4060	638