KissMeData/382800/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	213500	184740420	3805	3805	3805	3805	160
3	20250228	213400	184740420	3805	3805	3805	3805	0
4	20250228	213300	184740420	3805	3805	3805	3805	0
5	20250228	213200	184740420	3805	3805	3805	3805	0
6	20250228	213100	184740420	3805	3805	3805	3805	0
7	20250228	213000	184740420	3805	3805	3805	3805	0
8	20250228	212900	184740420	3805	3805	3805	3805	0
9	20250228	212800	184740420	3805	3805	3805	3805	0
10	20250228	212700	184740420	3805	3805	3805	3805	0
11	20250228	212600	184740420	3805	3805	3805	3805	0
12	20250228	212500	184740420	3805	3805	3805	3805	0
13	20250228	212400	184740420	3805	3805	3805	3805	0
14	20250228	212300	184740420	3805	3805	3805	3805	0
15	20250228	212200	184740420	3805	3805	3805	3805	0
16	20250228	212100	184740420	3805	3805	3805	3805	0
17	20250228	212000	184740420	3805	3805	3805	3805	0
18	20250228	211900	184740420	3805	3805	3805	3805	0
19	20250228	211800	184740420	3805	3805	3805	3805	0
20	20250228	211700	184740420	3805	3805	3805	3805	0
21	20250228	211600	184740420	3805	3805	3805	3805	0
22	20250228	211500	184740420	3805	3805	3805	3805	0
23	20250228	211400	184740420	3805	3805	3805	3805	0
24	20250228	211300	184740420	3805	3805	3805	3805	0
25	20250228	211200	184740420	3805	3805	3805	3805	0
26	20250228	211100	184740420	3805	3805	3805	3805	0
27	20250228	211000	184740420	3805	3805	3805	3805	0
28	20250228	210900	184740420	3805	3805	3805	3805	0
29	20250228	210800	184740420	3805	3805	3805	3805	0
30	20250228	210700	184740420	3805	3805	3805	3805	0
31	20250228	210600	184740420	3805	3805	3805	3805	0
32	20250228	210500	184740420	3805	3805	3805	3805	160
33	20250228	210400	184740420	3805	3805	3805	3805	0
34	20250228	210300	184740420	3805	3805	3805	3805	0
35	20250228	210200	184740420	3805	3805	3805	3805	0
36	20250228	210100	184740420	3805	3805	3805	3805	0
37	20250228	210000	184740420	3805	3805	3805	3805	0
38	20250228	205900	184740420	3805	3805	3805	3805	0
39	20250228	205800	184740420	3805	3805	3805	3805	0
40	20250228	205700	184740420	3805	3805	3805	3805	0
41	20250228	205600	184740420	3805	3805	3805	3805	0
42	20250228	205500	184740420	3805	3805	3805	3805	0
43	20250228	205400	184740420	3805	3805	3805	3805	0
44	20250228	205300	184740420	3805	3805	3805	3805	0
45	20250228	205200	184740420	3805	3805	3805	3805	0
46	20250228	205100	184740420	3805	3805	3805	3805	0
47	20250228	205000	184740420	3805	3805	3805	3805	0
48	20250228	204900	184740420	3805	3805	3805	3805	0
49	20250228	204800	184740420	3805	3805	3805	3805	0
50	20250228	204700	184740420	3805	3805	3805	3805	0
51	20250228	204600	184740420	3805	3805	3805	3805	0
52	20250228	204500	184740420	3805	3805	3805	3805	0
53	20250228	204400	184740420	3805	3805	3805	3805	0
54	20250228	204300	184740420	3805	3805	3805	3805	0
55	20250228	204200	184740420	3805	3805	3805	3805	0
56	20250228	204100	184740420	3805	3805	3805	3805	0
57	20250228	204000	184740420	3805	3805	3805	3805	0
58	20250228	203900	184740420	3805	3805	3805	3805	0
59	20250228	203800	184740420	3805	3805	3805	3805	0
60	20250228	203700	184740420	3805	3805	3805	3805	0
61	20250228	203600	184740420	3805	3805	3805	3805	0
62	20250228	203500	184740420	3805	3805	3805	3805	160
63	20250228	203400	184740420	3805	3805	3805	3805	0
64	20250228	203300	184740420	3805	3805	3805	3805	0
65	20250228	203200	184740420	3805	3805	3805	3805	0
66	20250228	203100	184740420	3805	3805	3805	3805	0
67	20250228	203000	184740420	3805	3805	3805	3805	0
68	20250228	202900	184740420	3805	3805	3805	3805	0
69	20250228	202800	184740420	3805	3805	3805	3805	0
70	20250228	202700	184740420	3805	3805	3805	3805	0
71	20250228	202600	184740420	3805	3805	3805	3805	0
72	20250228	202500	184740420	3805	3805	3805	3805	0
73	20250228	202400	184740420	3805	3805	3805	3805	0
74	20250228	202300	184740420	3805	3805	3805	3805	0
75	20250228	202200	184740420	3805	3805	3805	3805	0
76	20250228	202100	184740420	3805	3805	3805	3805	0
77	20250228	202000	184740420	3805	3805	3805	3805	0
78	20250228	201900	184740420	3805	3805	3805	3805	0
79	20250228	201800	184740420	3805	3805	3805	3805	0
80	20250228	201700	184740420	3805	3805	3805	3805	0
81	20250228	201600	184740420	3805	3805	3805	3805	0
82	20250228	201500	184740420	3805	3805	3805	3805	0
83	20250228	201400	184740420	3805	3805	3805	3805	0
84	20250228	201300	184740420	3805	3805	3805	3805	0
85	20250228	201200	184740420	3805	3805	3805	3805	0
86	20250228	201100	184740420	3805	3805	3805	3805	0
87	20250228	201000	184740420	3805	3805	3805	3805	0
88	20250228	200900	184740420	3805	3805	3805	3805	0
89	20250228	200800	184740420	3805	3805	3805	3805	0
90	20250228	200700	184740420	3805	3805	3805	3805	0
91	20250228	200600	184740420	3805	3805	3805	3805	0
92	20250228	200500	184740420	3805	3805	3805	3805	160
93	20250228	200400	184740420	3805	3805	3805	3805	0
94	20250228	200300	184740420	3805	3805	3805	3805	0
95	20250228	200200	184740420	3805	3805	3805	3805	0
96	20250228	200100	184740420	3805	3805	3805	3805	0
97	20250228	200000	184740420	3805	3805	3805	3805	0
98	20250228	195900	184740420	3805	3805	3805	3805	0
99	20250228	195800	184740420	3805	3805	3805	3805	0
100	20250228	195700	184740420	3805	3805	3805	3805	0
101	20250228	195600	184740420	3805	3805	3805	3805	0
102	20250228	195500	184740420	3805	3805	3805	3805	0
103	20250228	195400	184740420	3805	3805	3805	3805	0
104	20250228	195300	184740420	3805	3805	3805	3805	0
105	20250228	195200	184740420	3805	3805	3805	3805	0
106	20250228	195100	184740420	3805	3805	3805	3805	0
107	20250228	195000	184740420	3805	3805	3805	3805	0
108	20250228	194900	184740420	3805	3805	3805	3805	0
109	20250228	194800	184740420	3805	3805	3805	3805	0
110	20250228	194700	184740420	3805	3805	3805	3805	0
111	20250228	194600	184740420	3805	3805	3805	3805	0
112	20250228	194500	184740420	3805	3805	3805	3805	0
113	20250228	194400	184740420	3805	3805	3805	3805	0
114	20250228	194300	184740420	3805	3805	3805	3805	0
115	20250228	194200	184740420	3805	3805	3805	3805	0
116	20250228	194100	184740420	3805	3805	3805	3805	0
117	20250228	194000	184740420	3805	3805	3805	3805	0
118	20250228	193900	184740420	3805	3805	3805	3805	0
119	20250228	193800	184740420	3805	3805	3805	3805	0
120	20250228	193700	184740420	3805	3805	3805	3805	0
121	20250228	193600	184740420	3805	3805	3805	3805	0
122	20250228	193500	184740420	3805	3805	3805	3805	160
123	20250228	193400	184740420	3805	3805	3805	3805	0
124	20250228	193300	184740420	3805	3805	3805	3805	0
125	20250228	193200	184740420	3805	3805	3805	3805	0
126	20250228	193100	184740420	3805	3805	3805	3805	0
127	20250228	193000	184740420	3805	3805	3805	3805	0
128	20250228	192900	184740420	3805	3805	3805	3805	0
129	20250228	192800	184740420	3805	3805	3805	3805	0
130	20250228	192700	184740420	3805	3805	3805	3805	0
131	20250228	192600	184740420	3805	3805	3805	3805	0
132	20250228	192500	184740420	3805	3805	3805	3805	0
133	20250228	192400	184740420	3805	3805	3805	3805	0
134	20250228	192300	184740420	3805	3805	3805	3805	0
135	20250228	192200	184740420	3805	3805	3805	3805	0
136	20250228	192100	184740420	3805	3805	3805	3805	0
137	20250228	192000	184740420	3805	3805	3805	3805	0
138	20250228	191900	184740420	3805	3805	3805	3805	0
139	20250228	191800	184740420	3805	3805	3805	3805	0
140	20250228	191700	184740420	3805	3805	3805	3805	0
141	20250228	191600	184740420	3805	3805	3805	3805	0
142	20250228	191500	184740420	3805	3805	3805	3805	0
143	20250228	191400	184740420	3805	3805	3805	3805	0
144	20250228	191300	184740420	3805	3805	3805	3805	0
145	20250228	191200	184740420	3805	3805	3805	3805	0
146	20250228	191100	184740420	3805	3805	3805	3805	0
147	20250228	191000	184740420	3805	3805	3805	3805	0
148	20250228	190900	184740420	3805	3805	3805	3805	0
149	20250228	190800	184740420	3805	3805	3805	3805	0
150	20250228	190700	184740420	3805	3805	3805	3805	0
151	20250228	190600	184740420	3805	3805	3805	3805	0
152	20250228	190500	184740420	3805	3805	3805	3805	160
153	20250228	190400	184740420	3805	3805	3805	3805	0
154	20250228	190300	184740420	3805	3805	3805	3805	0
155	20250228	190200	184740420	3805	3805	3805	3805	0
156	20250228	190100	184740420	3805	3805	3805	3805	0
157	20250228	190000	184740420	3805	3805	3805	3805	0
158	20250228	185900	184740420	3805	3805	3805	3805	0
159	20250228	185800	184740420	3805	3805	3805	3805	0
160	20250228	185700	184740420	3805	3805	3805	3805	0
161	20250228	185600	184740420	3805	3805	3805	3805	0
162	20250228	185500	184740420	3805	3805	3805	3805	0
163	20250228	185400	184740420	3805	3805	3805	3805	0
164	20250228	185300	184740420	3805	3805	3805	3805	0
165	20250228	185200	184740420	3805	3805	3805	3805	0
166	20250228	185100	184740420	3805	3805	3805	3805	0
167	20250228	185000	184740420	3805	3805	3805	3805	0
168	20250228	184900	184740420	3805	3805	3805	3805	0
169	20250228	184800	184740420	3805	3805	3805	3805	0
170	20250228	184700	184740420	3805	3805	3805	3805	0
171	20250228	184600	184740420	3805	3805	3805	3805	0
172	20250228	184500	184740420	3805	3805	3805	3805	0
173	20250228	184400	184740420	3805	3805	3805	3805	0
174	20250228	184300	184740420	3805	3805	3805	3805	0
175	20250228	184200	184740420	3805	3805	3805	3805	0
176	20250228	184100	184740420	3805	3805	3805	3805	0
177	20250228	184000	184740420	3805	3805	3805	3805	0
178	20250228	183900	184740420	3805	3805	3805	3805	0
179	20250228	183800	184740420	3805	3805	3805	3805	0
180	20250228	183700	184740420	3805	3805	3805	3805	0
181	20250228	183600	184740420	3805	3805	3805	3805	0
182	20250228	183500	184740420	3805	3805	3805	3805	160
183	20250228	183400	184740420	3805	3805	3805	3805	0
184	20250228	183300	184740420	3805	3805	3805	3805	0
185	20250228	183200	184740420	3805	3805	3805	3805	0
186	20250228	183100	184740420	3805	3805	3805	3805	0
187	20250228	183000	184740420	3805	3805	3805	3805	0
188	20250228	182900	184740420	3805	3805	3805	3805	0
189	20250228	182800	184740420	3805	3805	3805	3805	0
190	20250228	182700	184740420	3805	3805	3805	3805	0
191	20250228	182600	184740420	3805	3805	3805	3805	0
192	20250228	182500	184740420	3805	3805	3805	3805	0
193	20250228	182400	184740420	3805	3805	3805	3805	0
194	20250228	182300	184740420	3805	3805	3805	3805	0
195	20250228	182200	184740420	3805	3805	3805	3805	0
196	20250228	182100	184740420	3805	3805	3805	3805	0
197	20250228	182000	184740420	3805	3805	3805	3805	0
198	20250228	181900	184740420	3805	3805	3805	3805	0
199	20250228	181800	184740420	3805	3805	3805	3805	0
200	20250228	181700	184740420	3805	3805	3805	3805	0
201	20250228	181600	184740420	3805	3805	3805	3805	0
202	20250228	181500	184740420	3805	3805	3805	3805	0
203	20250228	181400	184740420	3805	3805	3805	3805	0
204	20250228	181300	184740420	3805	3805	3805	3805	0
205	20250228	181200	184740420	3805	3805	3805	3805	0
206	20250228	181100	184740420	3805	3805	3805	3805	0
207	20250228	181000	184740420	3805	3805	3805	3805	0
208	20250228	180900	184740420	3805	3805	3805	3805	0
209	20250228	180800	184740420	3805	3805	3805	3805	0
210	20250228	180700	184740420	3805	3805	3805	3805	0
211	20250228	180600	184740420	3805	3805	3805	3805	0
212	20250228	180500	184740420	3805	3805	3805	3805	160
213	20250228	180400	184740420	3805	3805	3805	3805	0
214	20250228	180300	184740420	3805	3805	3805	3805	0
215	20250228	180200	184740420	3805	3805	3805	3805	0
216	20250228	180100	184740420	3805	3805	3805	3805	0
217	20250228	180000	184740420	3805	3805	3805	3805	0
218	20250228	175900	184740420	3805	3805	3805	3805	0
219	20250228	175800	184740420	3805	3805	3805	3805	0
220	20250228	175700	184740420	3805	3805	3805	3805	0
221	20250228	175600	184740420	3805	3805	3805	3805	0
222	20250228	175500	184740420	3805	3805	3805	3805	0
223	20250228	175400	184740420	3805	3805	3805	3805	0
224	20250228	175300	184740420	3805	3805	3805	3805	0
225	20250228	175200	184740420	3805	3805	3805	3805	0
226	20250228	175100	184740420	3805	3805	3805	3805	0
227	20250228	175000	184740420	3805	3805	3805	3805	0
228	20250228	174900	184740420	3805	3805	3805	3805	0
229	20250228	174800	184740420	3805	3805	3805	3805	0
230	20250228	174700	184740420	3805	3805	3805	3805	0
231	20250228	174600	184740420	3805	3805	3805	3805	0
232	20250228	174500	184740420	3805	3805	3805	3805	0
233	20250228	174400	184740420	3805	3805	3805	3805	0
234	20250228	174300	184740420	3805	3805	3805	3805	0
235	20250228	174200	184740420	3805	3805	3805	3805	0
236	20250228	174100	184740420	3805	3805	3805	3805	0
237	20250228	174000	184740420	3805	3805	3805	3805	0
238	20250228	173900	184740420	3805	3805	3805	3805	0
239	20250228	173800	184740420	3805	3805	3805	3805	0
240	20250228	173700	184740420	3805	3805	3805	3805	0
241	20250228	173600	184740420	3805	3805	3805	3805	0
242	20250228	173500	184740420	3805	3805	3805	3805	160
243	20250228	173400	184740420	3805	3805	3805	3805	0
244	20250228	173300	184740420	3805	3805	3805	3805	0
245	20250228	173200	184740420	3805	3805	3805	3805	0
246	20250228	173100	184740420	3805	3805	3805	3805	0
247	20250228	173000	184740420	3805	3805	3805	3805	0
248	20250228	172900	184740420	3805	3805	3805	3805	0
249	20250228	172800	184740420	3805	3805	3805	3805	0
250	20250228	172700	184740420	3805	3805	3805	3805	0
251	20250228	172600	184740420	3805	3805	3805	3805	0
252	20250228	172500	184740420	3805	3805	3805	3805	0
253	20250228	172400	184740420	3805	3805	3805	3805	0
254	20250228	172300	184740420	3805	3805	3805	3805	0
255	20250228	172200	184740420	3805	3805	3805	3805	0
256	20250228	172100	184740420	3805	3805	3805	3805	0
257	20250228	172000	184740420	3805	3805	3805	3805	0
258	20250228	171900	184740420	3805	3805	3805	3805	0
259	20250228	171800	184740420	3805	3805	3805	3805	0
260	20250228	171700	184740420	3805	3805	3805	3805	0
261	20250228	171600	184740420	3805	3805	3805	3805	0
262	20250228	171500	184740420	3805	3805	3805	3805	0
263	20250228	171400	184740420	3805	3805	3805	3805	0
264	20250228	171300	184740420	3805	3805	3805	3805	0
265	20250228	171200	184740420	3805	3805	3805	3805	0
266	20250228	171100	184740420	3805	3805	3805	3805	0
267	20250228	171000	184740420	3805	3805	3805	3805	0
268	20250228	170900	184740420	3805	3805	3805	3805	0
269	20250228	170800	184740420	3805	3805	3805	3805	0
270	20250228	170700	184740420	3805	3805	3805	3805	0
271	20250228	170600	184740420	3805	3805	3805	3805	0
272	20250228	170500	184740420	3805	3805	3805	3805	160
273	20250228	170400	184740420	3805	3805	3805	3805	0
274	20250228	170300	184740420	3805	3805	3805	3805	0
275	20250228	170200	184740420	3805	3805	3805	3805	0
276	20250228	170100	184740420	3805	3805	3805	3805	0
277	20250228	170000	184740420	3805	3805	3805	3805	0
278	20250228	165900	184740420	3805	3805	3805	3805	0
279	20250228	165800	184740420	3805	3805	3805	3805	0
280	20250228	165700	184740420	3805	3805	3805	3805	0
281	20250228	165600	184740420	3805	3805	3805	3805	0
282	20250228	165500	184740420	3805	3805	3805	3805	0
283	20250228	165400	184740420	3805	3805	3805	3805	0
284	20250228	165300	184740420	3805	3805	3805	3805	0
285	20250228	165200	184740420	3805	3805	3805	3805	0
286	20250228	165100	184740420	3805	3805	3805	3805	0
287	20250228	165000	184740420	3805	3805	3805	3805	0
288	20250228	164900	184740420	3805	3805	3805	3805	0
289	20250228	164800	184740420	3805	3805	3805	3805	0
290	20250228	164700	184740420	3805	3805	3805	3805	0
291	20250228	164600	184740420	3805	3805	3805	3805	0
292	20250228	164500	184740420	3805	3805	3805	3805	0
293	20250228	164400	184740420	3805	3805	3805	3805	0
294	20250228	164300	184740420	3805	3805	3805	3805	0
295	20250228	164200	184740420	3805	3805	3805	3805	0
296	20250228	164100	184740420	3805	3805	3805	3805	0
297	20250228	164000	184740420	3805	3805	3805	3805	0
298	20250228	163900	184740420	3805	3805	3805	3805	0
299	20250228	163800	184740420	3805	3805	3805	3805	0
300	20250228	163700	184740420	3805	3805	3805	3805	0
301	20250228	163600	184740420	3805	3805	3805	3805	0
302	20250228	163500	184740420	3805	3805	3805	3805	160
303	20250228	163400	184740420	3805	3805	3805	3805	0
304	20250228	163300	184740420	3805	3805	3805	3805	0
305	20250228	163200	184740420	3805	3805	3805	3805	0
306	20250228	163100	184740420	3805	3805	3805	3805	0
307	20250228	163000	184740420	3805	3805	3805	3805	0
308	20250228	162900	184740420	3805	3805	3805	3805	0
309	20250228	162800	184740420	3805	3805	3805	3805	0
310	20250228	162700	184740420	3805	3805	3805	3805	0
311	20250228	162600	184740420	3805	3805	3805	3805	0
312	20250228	162500	184740420	3805	3805	3805	3805	0
313	20250228	162400	184740420	3805	3805	3805	3805	0
314	20250228	162300	184740420	3805	3805	3805	3805	0
315	20250228	162200	184740420	3805	3805	3805	3805	0
316	20250228	162100	184740420	3805	3805	3805	3805	0
317	20250228	162000	184740420	3805	3805	3805	3805	0
318	20250228	161900	184740420	3805	3805	3805	3805	0
319	20250228	161800	184740420	3805	3805	3805	3805	0
320	20250228	161700	184740420	3805	3805	3805	3805	0
321	20250228	161600	184740420	3805	3805	3805	3805	0
322	20250228	161500	184740420	3805	3805	3805	3805	0
323	20250228	161400	184740420	3805	3805	3805	3805	0
324	20250228	161300	184740420	3805	3805	3805	3805	0
325	20250228	161200	184740420	3805	3805	3805	3805	0
326	20250228	161100	184740420	3805	3805	3805	3805	0
327	20250228	161000	184740420	3805	3805	3805	3805	0
328	20250228	160900	184740420	3805	3805	3805	3805	0
329	20250228	160800	184740420	3805	3805	3805	3805	0
330	20250228	160700	184740420	3805	3805	3805	3805	0
331	20250228	160600	184740420	3805	3805	3805	3805	0
332	20250228	160500	184740420	3805	3805	3805	3805	160
333	20250228	160400	184740420	3805	3805	3805	3805	0
334	20250228	160300	184740420	3805	3805	3805	3805	0
335	20250228	160200	184740420	3805	3805	3805	3805	0
336	20250228	160100	184740420	3805	3805	3805	3805	0
337	20250228	160000	184740420	3805	3805	3805	3805	0
338	20250228	155900	184740420	3805	3805	3805	3805	0
339	20250228	155800	184740420	3805	3805	3805	3805	0
340	20250228	155700	184740420	3805	3805	3805	3805	0
341	20250228	155600	184740420	3805	3805	3805	3805	0
342	20250228	155500	184740420	3805	3805	3805	3805	0
343	20250228	155400	184740420	3805	3805	3805	3805	0
344	20250228	155300	184740420	3805	3805	3805	3805	0
345	20250228	155200	184740420	3805	3805	3805	3805	0
346	20250228	155100	184740420	3805	3805	3805	3805	0
347	20250228	155000	184740420	3805	3805	3805	3805	0
348	20250228	154900	184740420	3805	3805	3805	3805	0
349	20250228	154800	184740420	3805	3805	3805	3805	0
350	20250228	154700	184740420	3805	3805	3805	3805	0
351	20250228	154600	184740420	3805	3805	3805	3805	0
352	20250228	154500	184740420	3805	3805	3805	3805	0
353	20250228	154400	184740420	3805	3805	3805	3805	0
354	20250228	154300	184740420	3805	3805	3805	3805	0
355	20250228	154200	184740420	3805	3805	3805	3805	0
356	20250228	154100	184740420	3805	3805	3805	3805	0
357	20250228	154000	184740420	3805	3805	3805	3805	0
358	20250228	153900	184740420	3805	3805	3805	3805	0
359	20250228	153800	184740420	3805	3805	3805	3805	0
360	20250228	153700	184740420	3805	3805	3805	3805	0
361	20250228	153600	184740420	3805	3805	3805	3805	0
362	20250228	153500	184740420	3805	3805	3805	3805	160
363	20250228	153400	184740420	3805	3805	3805	3805	0
364	20250228	153300	184740420	3805	3805	3805	3805	0
365	20250228	153200	184740420	3805	3805	3805	3805	0
366	20250228	153100	184740420	3805	3805	3805	3805	0
367	20250228	153000	184740420	3805	3805	3805	3805	160
368	20250228	152900	184131620	3790	3790	3790	3790	0
369	20250228	152800	184131620	3790	3790	3790	3790	0
370	20250228	152700	184131620	3790	3790	3790	3790	0
371	20250228	152600	184131620	3790	3790	3790	3790	0
372	20250228	152500	184131620	3790	3790	3790	3790	0
373	20250228	152400	184131620	3790	3790	3790	3790	0
374	20250228	152300	184131620	3790	3790	3790	3790	0
375	20250228	152200	184131620	3790	3790	3790	3790	0
376	20250228	152100	184131620	3790	3790	3790	3790	0
377	20250228	152000	184131620	3790	3790	3790	3790	0
378	20250228	151900	184131620	3790	3770	3790	3755	1840
379	20250228	151800	177174190	3770	3770	3770	3770	100
380	20250228	151700	176797190	3770	3770	3770	3770	7
381	20250228	151600	176770800	3770	3770	3770	3770	20
382	20250228	151500	176695400	3755	3745	3755	3745	76
383	20250228	151400	176410080	3775	3775	3775	3775	0
384	20250228	151300	176410080	3775	3775	3775	3775	0
385	20250228	151200	176410080	3775	3775	3775	3775	0
386	20250228	151100	176410080	3775	3775	3775	3775	0
387	20250228	151000	176410080	3775	3775	3775	3775	10
388	20250228	150900	176372330	3775	3775	3775	3775	0
389	20250228	150800	176372330	3775	3775	3775	3775	0
390	20250228	150700	176372330	3775	3775	3775	3775	0
391	20250228	150600	176372330	3775	3745	3775	3745	834
392	20250228	150500	173235840	3755	3755	3755	3755	0
393	20250228	150400	173235840	3755	3755	3755	3755	0
394	20250228	150300	173235840	3755	3755	3755	3755	0
395	20250228	150200	173235840	3755	3755	3755	3755	179
396	20250228	150100	172563695	3750	3750	3750	3750	0
397	20250228	150000	172563695	3750	3750	3750	3750	25
398	20250228	145900	172469945	3750	3750	3750	3750	0
399	20250228	145800	172469945	3750	3750	3750	3750	0
400	20250228	145700	172469945	3750	3750	3750	3750	0
401	20250228	145600	172469945	3750	3750	3750	3750	0
402	20250228	145500	172469945	3750	3750	3750	3750	0
403	20250228	145400	172469945	3750	3750	3750	3750	0
404	20250228	145300	172469945	3750	3750	3750	3750	0
405	20250228	145200	172469945	3750	3750	3750	3750	0
406	20250228	145100	172469945	3750	3750	3750	3750	0
407	20250228	145000	172469945	3750	3745	3750	3745	194
408	20250228	144900	171742885	3725	3750	3750	3725	1580
409	20250228	144800	165852910	3750	3750	3750	3750	0
410	20250228	144700	165852910	3750	3750	3750	3750	0
411	20250228	144600	165852910	3750	3750	3750	3750	0
412	20250228	144500	165852910	3750	3750	3750	3750	1
413	20250228	144400	165849160	3750	3750	3750	3750	0
414	20250228	144300	165849160	3750	3750	3750	3750	90
415	20250228	144200	165511660	3750	3750	3750	3750	0
416	20250228	144100	165511660	3750	3750	3750	3750	0
417	20250228	144000	165511660	3750	3750	3750	3750	0
418	20250228	143900	165511660	3750	3750	3750	3750	0
419	20250228	143800	165511660	3750	3750	3750	3750	0
420	20250228	143700	165511660	3750	3750	3750	3750	0
421	20250228	143600	165511660	3750	3750	3750	3750	0
422	20250228	143500	165511660	3750	3750	3750	3750	0
423	20250228	143400	165511660	3750	3750	3750	3750	0
424	20250228	143300	165511660	3750	3750	3750	3750	0
425	20250228	143200	165511660	3750	3750	3750	3750	185
426	20250228	143100	164817910	3750	3750	3750	3750	0
427	20250228	143000	164817910	3750	3750	3750	3750	0
428	20250228	142900	164817910	3750	3750	3750	3750	10
429	20250228	142800	164780410	3755	3755	3755	3755	3
430	20250228	142700	164769145	3755	3755	3755	3755	0
431	20250228	142600	164769145	3755	3755	3755	3755	25
432	20250228	142500	164675270	3765	3765	3765	3765	0
433	20250228	142400	164675270	3765	3765	3765	3765	53
434	20250228	142300	164475725	3770	3770	3770	3770	0
435	20250228	142200	164475725	3770	3770	3770	3770	0
436	20250228	142100	164475725	3770	3745	3770	3720	2115
437	20250228	142000	156573840	3745	3745	3745	3745	0
438	20250228	141900	156573840	3745	3750	3750	3745	1160
439	20250228	141800	152228950	3775	3775	3775	3775	0
440	20250228	141700	152228950	3775	3775	3775	3775	0
441	20250228	141600	152228950	3775	3775	3775	3775	0
442	20250228	141500	152228950	3775	3775	3775	3775	0
443	20250228	141400	152228950	3775	3775	3775	3775	12
444	20250228	141300	152183650	3780	3780	3780	3780	0
445	20250228	141200	152183650	3780	3780	3780	3780	0
446	20250228	141100	152183650	3780	3780	3780	3780	0
447	20250228	141000	152183650	3780	3780	3780	3780	0
448	20250228	140900	152183650	3780	3780	3780	3780	0
449	20250228	140800	152183650	3780	3780	3780	3780	0
450	20250228	140700	152183650	3780	3780	3780	3780	0
451	20250228	140600	152183650	3780	3780	3780	3780	0
452	20250228	140500	152183650	3780	3780	3780	3780	0
453	20250228	140400	152183650	3780	3780	3780	3780	0
454	20250228	140300	152183650	3780	3780	3780	3780	0
455	20250228	140200	152183650	3780	3780	3780	3780	0
456	20250228	140100	152183650	3780	3780	3780	3780	0
457	20250228	140000	152183650	3780	3780	3780	3780	0
458	20250228	135900	152183650	3780	3780	3780	3780	0
459	20250228	135800	152183650	3780	3780	3780	3780	0
460	20250228	135700	152183650	3780	3780	3780	3780	0
461	20250228	135600	152183650	3780	3780	3780	3780	0
462	20250228	135500	152183650	3780	3775	3780	3775	876
463	20250228	135400	148874250	3795	3770	3795	3770	309
464	20250228	135300	147702830	3765	3765	3765	3765	0
465	20250228	135200	147702830	3765	3765	3765	3765	0
466	20250228	135100	147702830	3765	3765	3765	3765	0
467	20250228	135000	147702830	3765	3765	3765	3765	0
468	20250228	134900	147702830	3765	3765	3765	3765	0
469	20250228	134800	147702830	3765	3765	3765	3765	0
470	20250228	134700	147702830	3765	3765	3765	3765	0
471	20250228	134600	147702830	3765	3765	3765	3765	0
472	20250228	134500	147702830	3765	3765	3765	3765	0
473	20250228	134400	147702830	3765	3765	3765	3765	0
474	20250228	134300	147702830	3765	3765	3765	3765	0
475	20250228	134200	147702830	3765	3765	3765	3765	0
476	20250228	134100	147702830	3765	3765	3765	3765	0
477	20250228	134000	147702830	3765	3765	3765	3765	10
478	20250228	133900	147665180	3770	3770	3770	3770	0
479	20250228	133800	147665180	3770	3770	3770	3770	0
480	20250228	133700	147665180	3770	3770	3770	3770	0
481	20250228	133600	147665180	3770	3770	3770	3770	0
482	20250228	133500	147665180	3770	3770	3770	3770	0
483	20250228	133400	147665180	3770	3770	3770	3770	0
484	20250228	133300	147665180	3770	3770	3770	3770	0
485	20250228	133200	147665180	3770	3770	3770	3770	0
486	20250228	133100	147665180	3770	3770	3770	3770	0
487	20250228	133000	147665180	3770	3770	3770	3770	0
488	20250228	132900	147665180	3770	3770	3770	3770	0
489	20250228	132800	147665180	3770	3770	3770	3770	0
490	20250228	132700	147665180	3770	3770	3770	3770	0
491	20250228	132600	147665180	3770	3770	3770	3770	5
492	20250228	132500	147646330	3770	3770	3770	3770	2
493	20250228	132400	147638790	3770	3770	3770	3770	0
494	20250228	132300	147638790	3770	3765	3770	3765	170
495	20250228	132200	146998735	3745	3745	3745	3745	0
496	20250228	132100	146998735	3745	3745	3745	3745	0
497	20250228	132000	146998735	3745	3745	3745	3745	0
498	20250228	131900	146998735	3745	3750	3750	3745	292
499	20250228	131800	145904765	3750	3750	3750	3750	0
500	20250228	131700	145904765	3750	3760	3760	3750	100
501	20250228	131600	145529750	3750	3750	3750	3750	0
502	20250228	131500	145529750	3750	3750	3750	3750	0
503	20250228	131400	145529750	3750	3750	3750	3750	0
504	20250228	131300	145529750	3750	3750	3750	3750	0
505	20250228	131200	145529750	3750	3750	3750	3750	0
506	20250228	131100	145529750	3750	3750	3750	3750	0
507	20250228	131000	145529750	3750	3750	3750	3750	0
508	20250228	130900	145529750	3750	3750	3750	3750	0
509	20250228	130800	145529750	3750	3750	3750	3750	0
510	20250228	130700	145529750	3750	3750	3750	3750	0
511	20250228	130600	145529750	3750	3750	3750	3750	0
512	20250228	130500	145529750	3750	3750	3750	3750	0
513	20250228	130400	145529750	3750	3750	3750	3750	0
514	20250228	130300	145529750	3750	3750	3750	3750	0
515	20250228	130200	145529750	3750	3750	3750	3750	0
516	20250228	130100	145529750	3750	3750	3750	3750	0
517	20250228	130000	145529750	3750	3750	3750	3750	0
518	20250228	125900	145529750	3750	3750	3750	3750	1704
519	20250228	125800	139139750	3780	3780	3780	3780	0
520	20250228	125700	139139750	3780	3780	3780	3780	0
521	20250228	125600	139139750	3780	3780	3780	3780	0
522	20250228	125500	139139750	3780	3780	3780	3780	0
523	20250228	125400	139139750	3780	3780	3780	3780	0
524	20250228	125300	139139750	3780	3780	3780	3780	0
525	20250228	125200	139139750	3780	3780	3780	3780	0
526	20250228	125100	139139750	3780	3780	3780	3780	0
527	20250228	125000	139139750	3780	3780	3780	3780	0
528	20250228	124900	139139750	3780	3780	3780	3780	0
529	20250228	124800	139139750	3780	3780	3780	3780	0
530	20250228	124700	139139750	3780	3780	3780	3780	627
531	20250228	124600	136769690	3755	3750	3755	3750	906
532	20250228	124500	133369630	3750	3750	3750	3750	464
533	20250228	124400	131629630	3780	3780	3780	3780	0
534	20250228	124300	131629630	3780	3780	3780	3780	0
535	20250228	124200	131629630	3780	3780	3780	3780	0
536	20250228	124100	131629630	3780	3780	3780	3780	0
537	20250228	124000	131629630	3780	3780	3780	3780	0
538	20250228	123900	131629630	3780	3780	3780	3780	0
539	20250228	123800	131629630	3780	3780	3780	3780	0
540	20250228	123700	131629630	3780	3780	3780	3780	0
541	20250228	123600	131629630	3780	3780	3780	3780	0
542	20250228	123500	131629630	3780	3780	3780	3780	0
543	20250228	123400	131629630	3780	3780	3780	3780	0
544	20250228	123300	131629630	3780	3780	3780	3780	9
545	20250228	123200	131595610	3755	3755	3755	3755	500
546	20250228	123100	129718110	3755	3755	3755	3755	509
547	20250228	123000	127806815	3755	3755	3755	3755	0
548	20250228	122900	127806815	3755	3760	3760	3755	500
549	20250228	122800	125928890	3765	3765	3765	3765	0
550	20250228	122700	125928890	3765	3765	3765	3765	0
551	20250228	122600	125928890	3765	3765	3765	3765	0
552	20250228	122500	125928890	3765	3765	3765	3765	359
553	20250228	122400	124577255	3790	3790	3790	3790	0
554	20250228	122300	124577255	3790	3790	3790	3790	0
555	20250228	122200	124577255	3790	3790	3790	3790	3
556	20250228	122100	124565885	3800	3800	3800	3800	0
557	20250228	122000	124565885	3800	3800	3800	3800	0
558	20250228	121900	124565885	3800	3800	3800	3800	0
559	20250228	121800	124565885	3800	3800	3800	3800	0
560	20250228	121700	124565885	3800	3800	3800	3800	0
561	20250228	121600	124565885	3800	3800	3800	3800	0
562	20250228	121500	124565885	3800	3800	3800	3800	649
563	20250228	121400	122099685	3795	3795	3795	3790	203
564	20250228	121300	121329310	3795	3790	3795	3790	280
565	20250228	121200	120267545	3760	3760	3760	3760	3
566	20250228	121100	120256265	3760	3760	3760	3760	0
567	20250228	121000	120256265	3760	3760	3760	3760	0
568	20250228	120900	120256265	3760	3760	3760	3760	0
569	20250228	120800	120256265	3760	3760	3760	3760	0
570	20250228	120700	120256265	3760	3760	3760	3760	0
571	20250228	120600	120256265	3760	3760	3760	3760	0
572	20250228	120500	120256265	3760	3760	3760	3760	0
573	20250228	120400	120256265	3760	3760	3760	3760	0
574	20250228	120300	120256265	3760	3765	3765	3760	90
575	20250228	120200	119917715	3785	3785	3785	3785	4364
576	20250228	120100	103399975	3785	3785	3785	3785	0
577	20250228	120000	103399975	3785	3785	3785	3785	0
578	20250228	115900	103399975	3785	3785	3785	3785	10
579	20250228	115800	103362125	3785	3785	3785	3785	0
580	20250228	115700	103362125	3785	3785	3785	3785	1
581	20250228	115600	103358340	3785	3785	3785	3785	1
582	20250228	115500	103354555	3760	3760	3760	3760	0
583	20250228	115400	103354555	3760	3760	3760	3760	0
584	20250228	115300	103354555	3760	3760	3760	3760	0
585	20250228	115200	103354555	3760	3760	3760	3760	0
586	20250228	115100	103354555	3760	3760	3760	3760	0
587	20250228	115000	103354555	3760	3760	3760	3760	0
588	20250228	114900	103354555	3760	3760	3760	3760	0
589	20250228	114800	103354555	3760	3760	3760	3760	0
590	20250228	114700	103354555	3760	3760	3760	3760	0
591	20250228	114600	103354555	3760	3760	3760	3760	0
592	20250228	114500	103354555	3760	3760	3760	3760	0
593	20250228	114400	103354555	3760	3760	3760	3760	0
594	20250228	114300	103354555	3760	3760	3760	3760	0
595	20250228	114200	103354555	3760	3760	3760	3760	0
596	20250228	114100	103354555	3760	3760	3760	3760	0
597	20250228	114000	103354555	3760	3760	3760	3760	0
598	20250228	113900	103354555	3760	3760	3760	3760	0
599	20250228	113800	103354555	3760	3760	3760	3760	0
600	20250228	113700	103354555	3760	3760	3760	3760	0
601	20250228	113600	103354555	3760	3760	3760	3760	0
602	20250228	113500	103354555	3760	3760	3760	3760	0
603	20250228	113400	103354555	3760	3760	3760	3760	0
604	20250228	113300	103354555	3760	3760	3760	3760	0
605	20250228	113200	103354555	3760	3760	3760	3760	0
606	20250228	113100	103354555	3760	3760	3760	3760	0
607	20250228	113000	103354555	3760	3760	3760	3760	0
608	20250228	112900	103354555	3760	3760	3760	3760	0
609	20250228	112800	103354555	3760	3760	3760	3760	0
610	20250228	112700	103354555	3760	3760	3760	3760	3
611	20250228	112600	103343275	3795	3795	3795	3795	0
612	20250228	112500	103343275	3795	3795	3795	3795	0
613	20250228	112400	103343275	3795	3795	3795	3795	0
614	20250228	112300	103343275	3795	3795	3795	3795	0
615	20250228	112200	103343275	3795	3795	3795	3795	130
616	20250228	112100	102849925	3795	3795	3795	3795	0
617	20250228	112000	102849925	3795	3795	3795	3795	0
618	20250228	111900	102849925	3795	3795	3795	3795	453
619	20250228	111800	101130790	3795	3790	3795	3790	554
620	20250228	111700	99029310	3755	3765	3765	3755	313
621	20250228	111600	97852695	3765	3765	3765	3765	0
622	20250228	111500	97852695	3765	3765	3765	3765	0
623	20250228	111400	97852695	3765	3765	3765	3765	269
624	20250228	111300	96839910	3765	3765	3765	3765	383
625	20250228	111200	95397915	3795	3795	3795	3795	0
626	20250228	111100	95397915	3795	3795	3795	3795	0
627	20250228	111000	95397915	3795	3795	3795	3795	0
628	20250228	110900	95397915	3795	3795	3795	3795	0
629	20250228	110800	95397915	3795	3795	3795	3795	100
630	20250228	110700	95018415	3795	3795	3795	3795	0
631	20250228	110600	95018415	3795	3785	3795	3785	834
632	20250228	110500	91860850	3755	3755	3755	3755	0
633	20250228	110400	91860850	3755	3760	3760	3755	1024
634	20250228	110300	88012995	3765	3765	3765	3765	0
635	20250228	110200	88012995	3765	3765	3765	3765	101
636	20250228	110100	87632730	3770	3770	3770	3770	0
637	20250228	110000	87632730	3770	3770	3770	3770	0
638	20250228	105900	87632730	3770	3770	3770	3770	0
639	20250228	105800	87632730	3770	3770	3770	3770	0
640	20250228	105700	87632730	3770	3770	3770	3770	0
641	20250228	105600	87632730	3770	3770	3770	3770	0
642	20250228	105500	87632730	3770	3770	3770	3770	0
643	20250228	105400	87632730	3770	3770	3770	3770	0
644	20250228	105300	87632730	3770	3775	3775	3770	50
645	20250228	105200	87444105	3790	3790	3790	3790	0
646	20250228	105100	87444105	3790	3790	3790	3790	0
647	20250228	105000	87444105	3790	3790	3790	3790	0
648	20250228	104900	87444105	3790	3790	3790	3790	0
649	20250228	104800	87444105	3790	3790	3790	3790	0
650	20250228	104700	87444105	3790	3790	3790	3790	0
651	20250228	104600	87444105	3790	3790	3790	3790	0
652	20250228	104500	87444105	3790	3790	3790	3790	0
653	20250228	104400	87444105	3790	3790	3790	3790	0
654	20250228	104300	87444105	3790	3765	3790	3765	508
655	20250228	104200	85521135	3765	3765	3765	3765	63
656	20250228	104100	85283940	3765	3765	3765	3765	0
657	20250228	104000	85283940	3765	3765	3765	3765	0
658	20250228	103900	85283940	3765	3765	3765	3765	0
659	20250228	103800	85283940	3765	3765	3765	3765	339
660	20250228	103700	84007605	3760	3760	3760	3760	30
661	20250228	103600	83894805	3750	3750	3750	3750	0
662	20250228	103500	83894805	3750	3750	3750	3750	0
663	20250228	103400	83894805	3750	3750	3750	3750	0
664	20250228	103300	83894805	3750	3750	3750	3750	0
665	20250228	103200	83894805	3750	3750	3750	3750	500
666	20250228	103100	82019805	3750	3750	3750	3750	0
667	20250228	103000	82019805	3750	3750	3750	3750	0
668	20250228	102900	82019805	3750	3750	3750	3750	252
669	20250228	102800	81074805	3755	3755	3755	3755	6
670	20250228	102700	81052275	3750	3750	3750	3750	0
671	20250228	102600	81052275	3750	3780	3780	3750	8011
672	20250228	102500	50965065	3780	3780	3780	3780	0
673	20250228	102400	50965065	3780	3780	3780	3780	0
674	20250228	102300	50965065	3780	3780	3780	3780	0
675	20250228	102200	50965065	3780	3780	3780	3780	0
676	20250228	102100	50965065	3780	3780	3780	3780	0
677	20250228	102000	50965065	3780	3780	3780	3780	0
678	20250228	101900	50965065	3780	3780	3780	3780	0
679	20250228	101800	50965065	3780	3780	3780	3780	6
680	20250228	101700	50942385	3765	3765	3765	3765	500
681	20250228	101600	49059885	3765	3765	3765	3765	0
682	20250228	101500	49059885	3765	3765	3765	3765	0
683	20250228	101400	49059885	3765	3765	3765	3765	1265
684	20250228	101300	44297160	3765	3765	3765	3765	0
685	20250228	101200	44297160	3765	3765	3765	3765	0
686	20250228	101100	44297160	3765	3765	3765	3765	140
687	20250228	101000	43770060	3780	3780	3780	3780	0
688	20250228	100900	43770060	3780	3780	3780	3780	0
689	20250228	100800	43770060	3780	3780	3780	3780	5
690	20250228	100700	43751160	3780	3790	3790	3780	36
691	20250228	100600	43615030	3805	3805	3805	3805	0
692	20250228	100500	43615030	3805	3805	3805	3805	1
693	20250228	100400	43611225	3805	3805	3805	3805	0
694	20250228	100300	43611225	3805	3805	3805	3805	0
695	20250228	100200	43611225	3805	3805	3805	3805	0
696	20250228	100100	43611225	3805	3805	3805	3805	0
697	20250228	100000	43611225	3805	3805	3805	3805	0
698	20250228	095900	43611225	3805	3805	3805	3805	0
699	20250228	095800	43611225	3805	3805	3805	3805	0
700	20250228	095700	43611225	3805	3805	3805	3805	26
701	20250228	095600	43512295	3790	3790	3790	3790	0
702	20250228	095500	43512295	3790	3790	3790	3790	0
703	20250228	095400	43512295	3790	3790	3790	3790	0
704	20250228	095300	43512295	3790	3790	3790	3790	0
705	20250228	095200	43512295	3790	3790	3790	3790	0
706	20250228	095100	43512295	3790	3790	3790	3790	0
707	20250228	095000	43512295	3790	3785	3790	3785	318
708	20250228	094900	42307750	3785	3775	3785	3765	2626
709	20250228	094800	32412600	3775	3775	3775	3775	0
710	20250228	094700	32412600	3775	3810	3810	3775	1291
711	20250228	094600	27535645	3810	3810	3810	3810	6
712	20250228	094500	27512785	3790	3790	3790	3790	0
713	20250228	094400	27512785	3790	3790	3790	3790	1
714	20250228	094300	27508995	3790	3790	3790	3790	0
715	20250228	094200	27508995	3790	3790	3790	3790	37
716	20250228	094100	27368765	3820	3820	3820	3820	1
717	20250228	094000	27364945	3805	3800	3805	3800	1042
718	20250228	093900	23402400	3790	3790	3790	3790	3
719	20250228	093800	23391030	3790	3790	3790	3790	10
720	20250228	093700	23353130	3790	3790	3790	3790	0
721	20250228	093600	23353130	3790	3790	3790	3790	0
722	20250228	093500	23353130	3790	3790	3790	3790	0
723	20250228	093400	23353130	3790	3790	3790	3790	0
724	20250228	093300	23353130	3790	3790	3790	3790	0
725	20250228	093200	23353130	3790	3790	3790	3790	1130
726	20250228	093100	19070430	3790	3790	3790	3790	0
727	20250228	093000	19070430	3790	3790	3790	3790	0
728	20250228	092900	19070430	3790	3790	3790	3790	0
729	20250228	092800	19070430	3790	3790	3790	3790	329
730	20250228	092700	17823520	3795	3795	3795	3795	0
731	20250228	092600	17823520	3795	3800	3800	3795	496
732	20250228	092500	15941180	3800	3800	3800	3800	0
733	20250228	092400	15941180	3800	3800	3800	3800	0
734	20250228	092300	15941180	3800	3800	3800	3800	0
735	20250228	092200	15941180	3800	3800	3800	3800	0
736	20250228	092100	15941180	3800	3800	3800	3800	10
737	20250228	092000	15903180	3800	3800	3800	3800	20
738	20250228	091900	15827180	3790	3790	3790	3790	0
739	20250228	091800	15827180	3790	3790	3790	3790	0
740	20250228	091700	15827180	3790	3790	3790	3790	35
741	20250228	091600	15694530	3770	3770	3770	3770	0
742	20250228	091500	15694530	3770	3775	3775	3770	1443
743	20250228	091400	10250740	3775	3775	3775	3775	0
744	20250228	091300	10250740	3775	3775	3775	3775	0
745	20250228	091200	10250740	3775	3775	3775	3775	0
746	20250228	091100	10250740	3775	3780	3780	3775	260
747	20250228	091000	9269170	3800	3800	3800	3800	266
748	20250228	090900	8258370	3800	3800	3800	3800	0
749	20250228	090800	8258370	3800	3800	3800	3800	0
750	20250228	090700	8258370	3800	3800	3800	3800	55
751	20250228	090600	8049370	3775	3775	3775	3775	280
752	20250228	090500	6992370	3770	3770	3770	3770	0
753	20250228	090400	6992370	3770	3770	3770	3770	0
754	20250228	090300	6992370	3770	3770	3770	3770	18
755	20250228	090200	6924510	3820	3800	3820	3780	909
756	20250228	090100	3481945	3840	3830	3845	3805	502
757	20250228	090000	1558045	3835	3870	3870	3835	403