41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 3 | 20230626 | 205100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20230626 | 205000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20230626 | 204900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20230626 | 204800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20230626 | 204700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20230626 | 204600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20230626 | 204500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20230626 | 204400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20230626 | 204300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20230626 | 204200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20230626 | 204100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20230626 | 204000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20230626 | 203900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20230626 | 203800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20230626 | 203700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20230626 | 203600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20230626 | 203500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20230626 | 203400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20230626 | 203300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20230626 | 203200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20230626 | 203100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20230626 | 203000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20230626 | 202900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20230626 | 202800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20230626 | 202700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20230626 | 202600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20230626 | 202500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20230626 | 202400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20230626 | 202300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20230626 | 202200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 33 | 20230626 | 202100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20230626 | 202000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20230626 | 201900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20230626 | 201800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20230626 | 201700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20230626 | 201600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20230626 | 201500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20230626 | 201400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20230626 | 201300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20230626 | 201200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20230626 | 201100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20230626 | 201000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20230626 | 200900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20230626 | 200800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20230626 | 200700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20230626 | 200600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20230626 | 200500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20230626 | 200400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20230626 | 200300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20230626 | 200200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20230626 | 200100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20230626 | 200000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20230626 | 195900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20230626 | 195800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20230626 | 195700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20230626 | 195600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20230626 | 195500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20230626 | 195400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20230626 | 195300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20230626 | 195200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 63 | 20230626 | 195100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20230626 | 195000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20230626 | 194900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20230626 | 194800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20230626 | 194700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20230626 | 194600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20230626 | 194500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20230626 | 194400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20230626 | 194300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20230626 | 194200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20230626 | 194100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20230626 | 194000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20230626 | 193900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20230626 | 193800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20230626 | 193700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20230626 | 193600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20230626 | 193500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20230626 | 193400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20230626 | 193300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20230626 | 193200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20230626 | 193100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20230626 | 193000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20230626 | 192900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20230626 | 192800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20230626 | 192700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20230626 | 192600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20230626 | 192500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20230626 | 192400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20230626 | 192300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20230626 | 192200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 93 | 20230626 | 192100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20230626 | 192000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20230626 | 191900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20230626 | 191800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20230626 | 191700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20230626 | 191600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20230626 | 191500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20230626 | 191400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20230626 | 191300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20230626 | 191200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20230626 | 191100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20230626 | 191000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20230626 | 190900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20230626 | 190800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20230626 | 190700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20230626 | 190600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20230626 | 190500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20230626 | 190400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20230626 | 190300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20230626 | 190200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20230626 | 190100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20230626 | 190000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20230626 | 185900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20230626 | 185800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20230626 | 185700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20230626 | 185600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20230626 | 185500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20230626 | 185400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20230626 | 185300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20230626 | 185200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 123 | 20230626 | 185100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20230626 | 185000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20230626 | 184900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20230626 | 184800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20230626 | 184700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20230626 | 184600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20230626 | 184500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20230626 | 184400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20230626 | 184300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20230626 | 184200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20230626 | 184100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20230626 | 184000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20230626 | 183900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20230626 | 183800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20230626 | 183700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20230626 | 183600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20230626 | 183500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20230626 | 183400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20230626 | 183300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20230626 | 183200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20230626 | 183100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20230626 | 183000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20230626 | 182900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20230626 | 182800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20230626 | 182700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20230626 | 182600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20230626 | 182500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20230626 | 182400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20230626 | 182300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20230626 | 182200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 153 | 20230626 | 182100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20230626 | 182000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20230626 | 181900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20230626 | 181800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20230626 | 181700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20230626 | 181600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20230626 | 181500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20230626 | 181400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20230626 | 181300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20230626 | 181200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20230626 | 181100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20230626 | 181000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20230626 | 180900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20230626 | 180800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20230626 | 180700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20230626 | 180600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20230626 | 180500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20230626 | 180400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20230626 | 180300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20230626 | 180200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20230626 | 180100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20230626 | 180000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20230626 | 175900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20230626 | 175800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20230626 | 175700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20230626 | 175600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20230626 | 175500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20230626 | 175400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20230626 | 175300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20230626 | 175200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 183 | 20230626 | 175100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20230626 | 175000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20230626 | 174900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20230626 | 174800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20230626 | 174700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20230626 | 174600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20230626 | 174500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20230626 | 174400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20230626 | 174300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20230626 | 174200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20230626 | 174100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20230626 | 174000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20230626 | 173900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20230626 | 173800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20230626 | 173700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20230626 | 173600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20230626 | 173500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20230626 | 173400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20230626 | 173300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20230626 | 173200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20230626 | 173100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20230626 | 173000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20230626 | 172900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20230626 | 172800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20230626 | 172700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20230626 | 172600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 209 | 20230626 | 172500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 210 | 20230626 | 172400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 211 | 20230626 | 172300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 212 | 20230626 | 172200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 213 | 20230626 | 172100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 214 | 20230626 | 172000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 215 | 20230626 | 171900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 216 | 20230626 | 171800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 217 | 20230626 | 171700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 218 | 20230626 | 171600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 219 | 20230626 | 171500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 220 | 20230626 | 171400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 221 | 20230626 | 171300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 222 | 20230626 | 171200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 223 | 20230626 | 171100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 224 | 20230626 | 171000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 225 | 20230626 | 170900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 226 | 20230626 | 170800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 227 | 20230626 | 170700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 228 | 20230626 | 170600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 229 | 20230626 | 170500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 230 | 20230626 | 170400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 231 | 20230626 | 170300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 232 | 20230626 | 170200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 233 | 20230626 | 170100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 234 | 20230626 | 170000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 235 | 20230626 | 165900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 236 | 20230626 | 165800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 237 | 20230626 | 165700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 238 | 20230626 | 165600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 239 | 20230626 | 165500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 240 | 20230626 | 165400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 241 | 20230626 | 165300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 242 | 20230626 | 165200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 243 | 20230626 | 165100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 244 | 20230626 | 165000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 245 | 20230626 | 164900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 246 | 20230626 | 164800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 247 | 20230626 | 164700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 248 | 20230626 | 164600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 249 | 20230626 | 164500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 250 | 20230626 | 164400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 251 | 20230626 | 164300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 252 | 20230626 | 164200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 253 | 20230626 | 164100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 254 | 20230626 | 164000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 255 | 20230626 | 163900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 256 | 20230626 | 163800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 257 | 20230626 | 163700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 258 | 20230626 | 163600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 259 | 20230626 | 163500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 260 | 20230626 | 163400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 261 | 20230626 | 163300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 262 | 20230626 | 163200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 263 | 20230626 | 163100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 264 | 20230626 | 163000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 265 | 20230626 | 162900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 266 | 20230626 | 162800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 267 | 20230626 | 162700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 268 | 20230626 | 162600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 269 | 20230626 | 162500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 270 | 20230626 | 162400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 271 | 20230626 | 162300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 272 | 20230626 | 162200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 273 | 20230626 | 162100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 274 | 20230626 | 162000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 275 | 20230626 | 161900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 276 | 20230626 | 161800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 277 | 20230626 | 161700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 278 | 20230626 | 161600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 279 | 20230626 | 161500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 280 | 20230626 | 161400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 281 | 20230626 | 161300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 282 | 20230626 | 161200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 283 | 20230626 | 161100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 284 | 20230626 | 161000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 285 | 20230626 | 160900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 286 | 20230626 | 160800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 287 | 20230626 | 160700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 288 | 20230626 | 160600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 289 | 20230626 | 160500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 290 | 20230626 | 160400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 291 | 20230626 | 160300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 292 | 20230626 | 160200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 293 | 20230626 | 160100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 294 | 20230626 | 160000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 295 | 20230626 | 155900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 296 | 20230626 | 155800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 297 | 20230626 | 155700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 298 | 20230626 | 155600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 299 | 20230626 | 155500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 300 | 20230626 | 155400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 301 | 20230626 | 155300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 302 | 20230626 | 155200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 303 | 20230626 | 155100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 304 | 20230626 | 155000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 305 | 20230626 | 154900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 306 | 20230626 | 154800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 307 | 20230626 | 154700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 308 | 20230626 | 154600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 309 | 20230626 | 154500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 310 | 20230626 | 154400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 311 | 20230626 | 154300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 312 | 20230626 | 154200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 313 | 20230626 | 154100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 314 | 20230626 | 154000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 315 | 20230626 | 153900 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 316 | 20230626 | 153800 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 317 | 20230626 | 153700 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 318 | 20230626 | 153600 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 319 | 20230626 | 153500 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 320 | 20230626 | 153400 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 321 | 20230626 | 153300 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 322 | 20230626 | 153200 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 323 | 20230626 | 153100 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 0 |
| 324 | 20230626 | 153000 | 20797288000 | 123900 | 123900 | 123900 | 123900 | 2746 |
| 325 | 20230626 | 152900 | 20457058600 | 124300 | 124300 | 124300 | 124300 | 0 |
| 326 | 20230626 | 152800 | 20457058600 | 124300 | 124300 | 124300 | 124300 | 0 |
| 327 | 20230626 | 152700 | 20457058600 | 124300 | 124300 | 124300 | 124300 | 0 |
| 328 | 20230626 | 152600 | 20457058600 | 124300 | 124300 | 124300 | 124300 | 0 |
| 329 | 20230626 | 152500 | 20457058600 | 124300 | 124300 | 124300 | 124300 | 0 |
| 330 | 20230626 | 152400 | 20457058600 | 124300 | 124300 | 124300 | 124300 | 0 |
| 331 | 20230626 | 152300 | 20457058600 | 124300 | 124300 | 124300 | 124300 | 0 |
| 332 | 20230626 | 152200 | 20457058600 | 124300 | 124300 | 124300 | 124300 | 0 |
| 333 | 20230626 | 152100 | 20457058600 | 124300 | 124300 | 124300 | 124300 | 0 |
| 334 | 20230626 | 152000 | 20457058600 | 124300 | 124300 | 124300 | 124300 | 0 |
| 335 | 20230626 | 151900 | 20457058600 | 124300 | 124000 | 124300 | 123900 | 443 |
| 336 | 20230626 | 151800 | 20402118900 | 124000 | 124100 | 124400 | 123900 | 1334 |
| 337 | 20230626 | 151700 | 20236410600 | 124000 | 123900 | 124100 | 123900 | 545 |
| 338 | 20230626 | 151600 | 20168827600 | 123900 | 123900 | 124200 | 123900 | 534 |
| 339 | 20230626 | 151500 | 20102607000 | 123900 | 124200 | 124300 | 123900 | 689 |
| 340 | 20230626 | 151400 | 20017094400 | 124200 | 124100 | 124300 | 124000 | 545 |
| 341 | 20230626 | 151300 | 19949451900 | 124000 | 124200 | 124300 | 123700 | 1230 |
| 342 | 20230626 | 151200 | 19796836700 | 124100 | 124000 | 124200 | 123900 | 1217 |
| 343 | 20230626 | 151100 | 19645783900 | 124000 | 123700 | 124000 | 123600 | 829 |
| 344 | 20230626 | 151000 | 19543154100 | 123600 | 123500 | 123600 | 123400 | 264 |
| 345 | 20230626 | 150900 | 19510535300 | 123500 | 123000 | 123600 | 122900 | 437 |
| 346 | 20230626 | 150800 | 19456710700 | 123000 | 123000 | 123100 | 122900 | 939 |
| 347 | 20230626 | 150700 | 19341216800 | 122900 | 122900 | 123000 | 122900 | 202 |
| 348 | 20230626 | 150600 | 19316379800 | 123000 | 122900 | 123000 | 122900 | 287 |
| 349 | 20230626 | 150500 | 19281094200 | 122900 | 122900 | 123000 | 122900 | 220 |
| 350 | 20230626 | 150400 | 19254049900 | 122900 | 122900 | 123000 | 122900 | 137 |
| 351 | 20230626 | 150300 | 19237207400 | 122900 | 122900 | 123000 | 122800 | 624 |
| 352 | 20230626 | 150200 | 19160474900 | 122900 | 122900 | 123000 | 122800 | 817 |
| 353 | 20230626 | 150100 | 19060068500 | 122900 | 122900 | 123000 | 122900 | 176 |
| 354 | 20230626 | 150000 | 19038433300 | 122900 | 123000 | 123100 | 122900 | 376 |
| 355 | 20230626 | 145900 | 18992186000 | 123000 | 123100 | 123100 | 123000 | 403 |
| 356 | 20230626 | 145800 | 18942600700 | 123200 | 123100 | 123200 | 123000 | 530 |
| 357 | 20230626 | 145700 | 18877326800 | 123200 | 123100 | 123200 | 123000 | 305 |
| 358 | 20230626 | 145600 | 18839779800 | 123000 | 123000 | 123100 | 122900 | 728 |
| 359 | 20230626 | 145500 | 18750195200 | 123100 | 123100 | 123200 | 122900 | 687 |
| 360 | 20230626 | 145400 | 18665668700 | 123200 | 123100 | 123200 | 123100 | 292 |
| 361 | 20230626 | 145300 | 18629710700 | 123200 | 123200 | 123300 | 123200 | 360 |
| 362 | 20230626 | 145200 | 18585348000 | 123300 | 123300 | 123400 | 123200 | 425 |
| 363 | 20230626 | 145100 | 18532942600 | 123400 | 123300 | 123400 | 123300 | 251 |
| 364 | 20230626 | 145000 | 18501982600 | 123300 | 123300 | 123400 | 123300 | 352 |
| 365 | 20230626 | 144900 | 18458563800 | 123400 | 123400 | 123500 | 123300 | 490 |
| 366 | 20230626 | 144800 | 18398099300 | 123500 | 123400 | 123500 | 123400 | 327 |
| 367 | 20230626 | 144700 | 18357734600 | 123500 | 123400 | 123500 | 123400 | 255 |
| 368 | 20230626 | 144600 | 18326248500 | 123400 | 123500 | 123600 | 123400 | 579 |
| 369 | 20230626 | 144500 | 18254734600 | 123500 | 123500 | 123600 | 123500 | 250 |
| 370 | 20230626 | 144400 | 18223850600 | 123500 | 123600 | 123600 | 123500 | 328 |
| 371 | 20230626 | 144300 | 18183324400 | 123600 | 123600 | 123600 | 123500 | 294 |
| 372 | 20230626 | 144200 | 18146997100 | 123500 | 123500 | 123600 | 123500 | 296 |
| 373 | 20230626 | 144100 | 18110424600 | 123600 | 123500 | 123600 | 123400 | 248 |
| 374 | 20230626 | 144000 | 18079789500 | 123500 | 123600 | 123700 | 123300 | 337 |
| 375 | 20230626 | 143900 | 18038158400 | 123600 | 123100 | 123600 | 123100 | 976 |
| 376 | 20230626 | 143800 | 17917623700 | 123200 | 123100 | 123300 | 123000 | 530 |
| 377 | 20230626 | 143700 | 17852348400 | 123000 | 122900 | 123100 | 122900 | 214 |
| 378 | 20230626 | 143600 | 17826023000 | 123100 | 123000 | 123200 | 122900 | 423 |
| 379 | 20230626 | 143500 | 17773990400 | 123000 | 123000 | 123100 | 123000 | 202 |
| 380 | 20230626 | 143400 | 17749135800 | 123000 | 122700 | 123100 | 122700 | 525 |
| 381 | 20230626 | 143300 | 17684585500 | 122900 | 122700 | 122900 | 122700 | 857 |
| 382 | 20230626 | 143200 | 17579345600 | 122700 | 122900 | 123000 | 122700 | 431 |
| 383 | 20230626 | 143100 | 17526387700 | 122900 | 123200 | 123300 | 122900 | 307 |
| 384 | 20230626 | 143000 | 17488592100 | 123200 | 123200 | 123300 | 123200 | 252 |
| 385 | 20230626 | 142900 | 17457532700 | 123200 | 123100 | 123300 | 122900 | 686 |
| 386 | 20230626 | 142800 | 17373070700 | 123100 | 122800 | 123100 | 122700 | 1748 |
| 387 | 20230626 | 142700 | 17158333400 | 122900 | 122800 | 122900 | 122800 | 335 |
| 388 | 20230626 | 142600 | 17117182100 | 122800 | 122800 | 122900 | 122800 | 306 |
| 389 | 20230626 | 142500 | 17079593600 | 122900 | 122800 | 122900 | 122800 | 180 |
| 390 | 20230626 | 142400 | 17057480500 | 122800 | 122800 | 122900 | 122800 | 332 |
| 391 | 20230626 | 142300 | 17016701800 | 122800 | 122800 | 122900 | 122800 | 338 |
| 392 | 20230626 | 142200 | 16975184400 | 122800 | 122800 | 122900 | 122800 | 226 |
| 393 | 20230626 | 142100 | 16947421800 | 122800 | 122800 | 122900 | 122800 | 160 |
| 394 | 20230626 | 142000 | 16927763100 | 122800 | 122900 | 123000 | 122800 | 324 |
| 395 | 20230626 | 141900 | 16887949300 | 123000 | 122900 | 123000 | 122900 | 213 |
| 396 | 20230626 | 141800 | 16861763700 | 122900 | 122900 | 123000 | 122900 | 215 |
| 397 | 20230626 | 141700 | 16835336100 | 123000 | 122900 | 123000 | 122900 | 281 |
| 398 | 20230626 | 141600 | 16800790000 | 122900 | 122900 | 123000 | 122900 | 360 |
| 399 | 20230626 | 141500 | 16756534400 | 122900 | 122900 | 123000 | 122900 | 349 |
| 400 | 20230626 | 141400 | 16713631200 | 122900 | 123000 | 123100 | 122900 | 242 |
| 401 | 20230626 | 141300 | 16683860800 | 123000 | 123100 | 123200 | 123000 | 786 |
| 402 | 20230626 | 141200 | 16587166200 | 123100 | 123000 | 123200 | 123000 | 370 |
| 403 | 20230626 | 141100 | 16541633900 | 123000 | 123000 | 123100 | 123000 | 157 |
| 404 | 20230626 | 141000 | 16522318300 | 123000 | 123200 | 123200 | 123000 | 325 |
| 405 | 20230626 | 140900 | 16482300500 | 123100 | 123100 | 123200 | 123100 | 158 |
| 406 | 20230626 | 140800 | 16462844200 | 123100 | 123300 | 123300 | 123100 | 236 |
| 407 | 20230626 | 140700 | 16433778800 | 123300 | 123300 | 123400 | 123200 | 219 |
| 408 | 20230626 | 140600 | 16406772500 | 123200 | 123200 | 123300 | 123100 | 524 |
| 409 | 20230626 | 140500 | 16342213100 | 123300 | 123200 | 123300 | 123200 | 190 |
| 410 | 20230626 | 140400 | 16318796500 | 123200 | 123500 | 123500 | 123200 | 334 |
| 411 | 20230626 | 140300 | 16277601900 | 123400 | 123500 | 123500 | 123300 | 273 |
| 412 | 20230626 | 140200 | 16243914500 | 123400 | 123400 | 123500 | 123400 | 162 |
| 413 | 20230626 | 140100 | 16223916300 | 123400 | 123500 | 123500 | 123300 | 157 |
| 414 | 20230626 | 140000 | 16204544900 | 123400 | 123500 | 123600 | 123400 | 340 |
| 415 | 20230626 | 135900 | 16162569100 | 123600 | 123500 | 123600 | 123500 | 162 |
| 416 | 20230626 | 135800 | 16142554800 | 123500 | 123500 | 123600 | 123400 | 156 |
| 417 | 20230626 | 135700 | 16123287300 | 123500 | 123400 | 123500 | 123400 | 245 |
| 418 | 20230626 | 135600 | 16093048200 | 123400 | 123500 | 123600 | 123400 | 207 |
| 419 | 20230626 | 135500 | 16067478900 | 123600 | 123500 | 123600 | 123500 | 146 |
| 420 | 20230626 | 135400 | 16049445000 | 123600 | 123500 | 123600 | 123500 | 178 |
| 421 | 20230626 | 135300 | 16027455000 | 123600 | 123500 | 123600 | 123500 | 285 |
| 422 | 20230626 | 135200 | 15992246600 | 123500 | 123600 | 123700 | 123500 | 407 |
| 423 | 20230626 | 135100 | 15941960300 | 123500 | 123500 | 123600 | 123500 | 197 |
| 424 | 20230626 | 135000 | 15917621600 | 123500 | 123500 | 123600 | 123400 | 272 |
| 425 | 20230626 | 134900 | 15884022600 | 123500 | 123700 | 123800 | 123500 | 557 |
| 426 | 20230626 | 134800 | 15815151600 | 123700 | 123800 | 123900 | 123700 | 236 |
| 427 | 20230626 | 134700 | 15785941500 | 123700 | 123800 | 123900 | 123700 | 187 |
| 428 | 20230626 | 134600 | 15762794000 | 123800 | 124000 | 124100 | 123800 | 473 |
| 429 | 20230626 | 134500 | 15704205600 | 124100 | 123900 | 124100 | 123900 | 258 |
| 430 | 20230626 | 134400 | 15672224100 | 124100 | 123900 | 124100 | 123900 | 230 |
| 431 | 20230626 | 134300 | 15643718700 | 123900 | 123900 | 124000 | 123900 | 258 |
| 432 | 20230626 | 134200 | 15611743300 | 124000 | 124000 | 124000 | 123900 | 192 |
| 433 | 20230626 | 134100 | 15587944600 | 123900 | 123900 | 124000 | 123800 | 163 |
| 434 | 20230626 | 134000 | 15567755700 | 123800 | 123800 | 124000 | 123800 | 261 |
| 435 | 20230626 | 133900 | 15535429100 | 123900 | 123900 | 124000 | 123800 | 214 |
| 436 | 20230626 | 133800 | 15508922400 | 123800 | 123800 | 123900 | 123800 | 175 |
| 437 | 20230626 | 133700 | 15487253400 | 123800 | 123900 | 124000 | 123800 | 216 |
| 438 | 20230626 | 133600 | 15460493300 | 123900 | 124000 | 124000 | 123800 | 397 |
| 439 | 20230626 | 133500 | 15411300300 | 124000 | 123900 | 124200 | 123900 | 247 |
| 440 | 20230626 | 133400 | 15380665400 | 123900 | 124000 | 124200 | 123900 | 230 |
| 441 | 20230626 | 133300 | 15352148800 | 124100 | 123900 | 124100 | 123900 | 170 |
| 442 | 20230626 | 133200 | 15331065600 | 123900 | 124000 | 124200 | 123900 | 316 |
| 443 | 20230626 | 133100 | 15291858200 | 124000 | 123900 | 124000 | 123900 | 179 |
| 444 | 20230626 | 133000 | 15269670800 | 124000 | 123900 | 124000 | 123900 | 266 |
| 445 | 20230626 | 132900 | 15236702100 | 124000 | 123900 | 124000 | 123900 | 143 |
| 446 | 20230626 | 132800 | 15218979000 | 123900 | 123900 | 124000 | 123900 | 294 |
| 447 | 20230626 | 132700 | 15182536100 | 123800 | 123900 | 123900 | 123800 | 292 |
| 448 | 20230626 | 132600 | 15146372700 | 123900 | 123900 | 124000 | 123800 | 234 |
| 449 | 20230626 | 132500 | 15117377300 | 123900 | 123900 | 124000 | 123800 | 209 |
| 450 | 20230626 | 132400 | 15091477200 | 123900 | 123900 | 124000 | 123800 | 308 |
| 451 | 20230626 | 132300 | 15053327300 | 123800 | 123800 | 123900 | 123800 | 287 |
| 452 | 20230626 | 132200 | 15017783200 | 123800 | 123800 | 123900 | 123800 | 962 |
| 453 | 20230626 | 132100 | 14898599400 | 123900 | 123700 | 123900 | 123600 | 326 |
| 454 | 20230626 | 132000 | 14858253900 | 123700 | 123600 | 123800 | 123600 | 156 |
| 455 | 20230626 | 131900 | 14838953800 | 123600 | 123700 | 123800 | 123500 | 133 |
| 456 | 20230626 | 131800 | 14822510200 | 123800 | 123700 | 123800 | 123600 | 206 |
| 457 | 20230626 | 131700 | 14797024600 | 123700 | 123600 | 123700 | 123500 | 202 |
| 458 | 20230626 | 131600 | 14772057100 | 123500 | 123500 | 123700 | 123500 | 193 |
| 459 | 20230626 | 131500 | 14748208900 | 123600 | 123800 | 123800 | 123500 | 197 |
| 460 | 20230626 | 131400 | 14723854600 | 123800 | 123800 | 123800 | 123700 | 185 |
| 461 | 20230626 | 131300 | 14700960100 | 123700 | 123500 | 123800 | 123500 | 370 |
| 462 | 20230626 | 131200 | 14655187700 | 123500 | 123700 | 123700 | 123400 | 224 |
| 463 | 20230626 | 131100 | 14627520500 | 123600 | 123600 | 123700 | 123500 | 325 |
| 464 | 20230626 | 131000 | 14587346600 | 123700 | 123700 | 123700 | 123600 | 180 |
| 465 | 20230626 | 130900 | 14565086200 | 123600 | 123700 | 123700 | 123600 | 198 |
| 466 | 20230626 | 130800 | 14540603700 | 123600 | 123500 | 123700 | 123400 | 283 |
| 467 | 20230626 | 130700 | 14505638100 | 123600 | 123700 | 123700 | 123600 | 140 |
| 468 | 20230626 | 130600 | 14488329300 | 123700 | 123600 | 123700 | 123500 | 226 |
| 469 | 20230626 | 130500 | 14460389700 | 123600 | 123500 | 123600 | 123400 | 202 |
| 470 | 20230626 | 130400 | 14435444200 | 123600 | 123700 | 123700 | 123500 | 328 |
| 471 | 20230626 | 130300 | 14394926100 | 123700 | 123700 | 123800 | 123600 | 183 |
| 472 | 20230626 | 130200 | 14372294400 | 123600 | 123400 | 123600 | 123400 | 267 |
| 473 | 20230626 | 130100 | 14339307300 | 123600 | 123800 | 123800 | 123400 | 244 |
| 474 | 20230626 | 130000 | 14309159400 | 123600 | 123700 | 123800 | 123500 | 286 |
| 475 | 20230626 | 125900 | 14273809900 | 123700 | 123600 | 123800 | 123600 | 152 |
| 476 | 20230626 | 125800 | 14255010000 | 123600 | 123700 | 123800 | 123500 | 236 |
| 477 | 20230626 | 125700 | 14225829100 | 123700 | 123600 | 123800 | 123600 | 169 |
| 478 | 20230626 | 125600 | 14204927700 | 123700 | 123600 | 123700 | 123600 | 222 |
| 479 | 20230626 | 125500 | 14177479000 | 123600 | 123700 | 123800 | 123600 | 295 |
| 480 | 20230626 | 125400 | 14140994500 | 123800 | 123700 | 123800 | 123700 | 166 |
| 481 | 20230626 | 125300 | 14120449200 | 123800 | 123700 | 123800 | 123600 | 162 |
| 482 | 20230626 | 125200 | 14100405500 | 123700 | 123700 | 123800 | 123700 | 310 |
| 483 | 20230626 | 125100 | 14062044500 | 123700 | 123700 | 123800 | 123700 | 171 |
| 484 | 20230626 | 125000 | 14040882300 | 123700 | 123600 | 123800 | 123600 | 150 |
| 485 | 20230626 | 124900 | 14022328200 | 123600 | 123600 | 123700 | 123600 | 249 |
| 486 | 20230626 | 124800 | 13991539200 | 123600 | 123600 | 123700 | 123600 | 342 |
| 487 | 20230626 | 124700 | 13949255900 | 123600 | 123600 | 123700 | 123600 | 184 |
| 488 | 20230626 | 124600 | 13926502300 | 123600 | 123500 | 123700 | 123500 | 120 |
| 489 | 20230626 | 124500 | 13911666900 | 123700 | 123600 | 123700 | 123500 | 167 |
| 490 | 20230626 | 124400 | 13891028900 | 123700 | 123700 | 123700 | 123500 | 203 |
| 491 | 20230626 | 124300 | 13865942100 | 123600 | 123400 | 123700 | 123400 | 152 |
| 492 | 20230626 | 124200 | 13847167300 | 123400 | 123400 | 123500 | 123300 | 114 |
| 493 | 20230626 | 124100 | 13833101100 | 123400 | 123400 | 123500 | 123300 | 259 |
| 494 | 20230626 | 124000 | 13801152900 | 123300 | 123400 | 123500 | 123300 | 143 |
| 495 | 20230626 | 123900 | 13783504100 | 123400 | 123500 | 123500 | 123300 | 168 |
| 496 | 20230626 | 123800 | 13762774500 | 123400 | 123500 | 123600 | 123400 | 145 |
| 497 | 20230626 | 123700 | 13744871600 | 123500 | 123300 | 123700 | 123300 | 185 |
| 498 | 20230626 | 123600 | 13722019200 | 123300 | 123600 | 123600 | 123300 | 232 |
| 499 | 20230626 | 123500 | 13693384300 | 123600 | 123700 | 123700 | 123400 | 308 |
| 500 | 20230626 | 123400 | 13655315000 | 123700 | 123500 | 123700 | 123400 | 141 |
| 501 | 20230626 | 123300 | 13637901600 | 123500 | 123400 | 123600 | 123400 | 256 |
| 502 | 20230626 | 123200 | 13606277300 | 123400 | 123500 | 123600 | 123400 | 138 |
| 503 | 20230626 | 123100 | 13589238900 | 123600 | 123500 | 123600 | 123500 | 148 |
| 504 | 20230626 | 123000 | 13570950800 | 123500 | 123500 | 123600 | 123400 | 141 |
| 505 | 20230626 | 122900 | 13553535300 | 123500 | 123400 | 123700 | 123400 | 187 |
| 506 | 20230626 | 122800 | 13530443200 | 123400 | 123700 | 123700 | 123400 | 262 |
| 507 | 20230626 | 122700 | 13498071500 | 123600 | 123700 | 123700 | 123500 | 344 |
| 508 | 20230626 | 122600 | 13455549300 | 123600 | 123600 | 123700 | 123600 | 256 |
| 509 | 20230626 | 122500 | 13423899100 | 123600 | 123600 | 123700 | 123600 | 302 |
| 510 | 20230626 | 122400 | 13386556200 | 123700 | 123600 | 123700 | 123600 | 285 |
| 511 | 20230626 | 122300 | 13351316300 | 123700 | 123700 | 123700 | 123600 | 135 |
| 512 | 20230626 | 122200 | 13334621600 | 123700 | 123700 | 123700 | 123600 | 195 |
| 513 | 20230626 | 122100 | 13310511300 | 123600 | 123600 | 123700 | 123500 | 237 |
| 514 | 20230626 | 122000 | 13281212800 | 123500 | 123400 | 123600 | 123400 | 141 |
| 515 | 20230626 | 121900 | 13263799400 | 123500 | 123500 | 123600 | 123400 | 176 |
| 516 | 20230626 | 121800 | 13242063300 | 123500 | 123700 | 123800 | 123400 | 195 |
| 517 | 20230626 | 121700 | 13217971000 | 123700 | 123500 | 123800 | 123500 | 465 |
| 518 | 20230626 | 121600 | 13160455900 | 123500 | 123500 | 123600 | 123400 | 221 |
| 519 | 20230626 | 121500 | 13133153900 | 123600 | 123600 | 123700 | 123400 | 135 |
| 520 | 20230626 | 121400 | 13116477900 | 123600 | 123700 | 123800 | 123600 | 228 |
| 521 | 20230626 | 121300 | 13088275500 | 123700 | 123400 | 123700 | 123300 | 148 |
| 522 | 20230626 | 121200 | 13069997200 | 123400 | 123600 | 123700 | 123400 | 273 |
| 523 | 20230626 | 121100 | 13036258500 | 123600 | 123700 | 123700 | 123600 | 107 |
| 524 | 20230626 | 121000 | 13023029000 | 123700 | 123300 | 123700 | 123300 | 280 |
| 525 | 20230626 | 120900 | 12988457200 | 123300 | 123400 | 123400 | 123200 | 145 |
| 526 | 20230626 | 120800 | 12970573700 | 123400 | 123300 | 123400 | 123200 | 206 |
| 527 | 20230626 | 120700 | 12945183200 | 123300 | 123400 | 123400 | 123200 | 288 |
| 528 | 20230626 | 120600 | 12909668100 | 123300 | 123400 | 123400 | 123300 | 179 |
| 529 | 20230626 | 120500 | 12887589400 | 123300 | 123500 | 123500 | 123300 | 151 |
| 530 | 20230626 | 120400 | 12868950900 | 123400 | 123400 | 123500 | 123300 | 134 |
| 531 | 20230626 | 120300 | 12852417900 | 123400 | 123400 | 123500 | 123300 | 212 |
| 532 | 20230626 | 120200 | 12826254600 | 123400 | 123400 | 123500 | 123300 | 165 |
| 533 | 20230626 | 120100 | 12805903100 | 123400 | 123300 | 123600 | 123200 | 137 |
| 534 | 20230626 | 120000 | 12788996600 | 123200 | 123400 | 123500 | 123200 | 274 |
| 535 | 20230626 | 115900 | 12755209300 | 123400 | 123400 | 123600 | 123300 | 318 |
| 536 | 20230626 | 115800 | 12715957500 | 123300 | 123400 | 123500 | 123300 | 185 |
| 537 | 20230626 | 115700 | 12693118900 | 123400 | 123300 | 123500 | 123300 | 162 |
| 538 | 20230626 | 115600 | 12673130000 | 123300 | 123500 | 123500 | 123300 | 238 |
| 539 | 20230626 | 115500 | 12643773200 | 123400 | 123500 | 123500 | 123300 | 178 |
| 540 | 20230626 | 115400 | 12621803900 | 123400 | 123300 | 123500 | 123300 | 208 |
| 541 | 20230626 | 115300 | 12596130600 | 123400 | 123300 | 123400 | 123300 | 171 |
| 542 | 20230626 | 115200 | 12575038100 | 123400 | 123400 | 123400 | 123300 | 188 |
| 543 | 20230626 | 115100 | 12551849600 | 123400 | 123300 | 123400 | 123200 | 178 |
| 544 | 20230626 | 115000 | 12529905700 | 123300 | 123200 | 123400 | 123200 | 189 |
| 545 | 20230626 | 114900 | 12506612900 | 123300 | 123400 | 123400 | 123200 | 138 |
| 546 | 20230626 | 114800 | 12489600600 | 123300 | 123400 | 123500 | 123300 | 393 |
| 547 | 20230626 | 114700 | 12441117700 | 123400 | 123400 | 123500 | 123300 | 196 |
| 548 | 20230626 | 114600 | 12416930300 | 123400 | 123500 | 123600 | 123300 | 212 |
| 549 | 20230626 | 114500 | 12390751100 | 123500 | 123500 | 123600 | 123400 | 200 |
| 550 | 20230626 | 114400 | 12366051600 | 123500 | 123500 | 123600 | 123400 | 203 |
| 551 | 20230626 | 114300 | 12340977500 | 123500 | 123500 | 123600 | 123400 | 193 |
| 552 | 20230626 | 114200 | 12317140700 | 123600 | 123400 | 123600 | 123300 | 243 |
| 553 | 20230626 | 114100 | 12287127700 | 123400 | 123400 | 123600 | 123300 | 423 |
| 554 | 20230626 | 114000 | 12234931400 | 123400 | 123300 | 123400 | 123200 | 167 |
| 555 | 20230626 | 113900 | 12214343700 | 123400 | 123300 | 123400 | 123200 | 208 |
| 556 | 20230626 | 113800 | 12188691700 | 123300 | 123400 | 123400 | 123200 | 288 |
| 557 | 20230626 | 113700 | 12153183800 | 123400 | 123300 | 123500 | 123200 | 200 |
| 558 | 20230626 | 113600 | 12128513900 | 123300 | 123400 | 123600 | 123300 | 281 |
| 559 | 20230626 | 113500 | 12093841500 | 123300 | 123100 | 123400 | 123100 | 172 |
| 560 | 20230626 | 113400 | 12072635600 | 123100 | 123200 | 123300 | 123100 | 274 |
| 561 | 20230626 | 113300 | 12038867100 | 123100 | 123100 | 123200 | 123000 | 174 |
| 562 | 20230626 | 113200 | 12017449100 | 123100 | 123100 | 123200 | 123000 | 288 |
| 563 | 20230626 | 113100 | 11981984600 | 123000 | 123200 | 123200 | 123000 | 68 |
| 564 | 20230626 | 113000 | 11973612700 | 123100 | 123000 | 123200 | 122900 | 199 |
| 565 | 20230626 | 112900 | 11949120800 | 123000 | 123000 | 123200 | 123000 | 241 |
| 566 | 20230626 | 112800 | 11919465900 | 123100 | 123000 | 123100 | 122900 | 291 |
| 567 | 20230626 | 112700 | 11883661500 | 123100 | 123000 | 123100 | 122900 | 295 |
| 568 | 20230626 | 112600 | 11847369600 | 123000 | 123000 | 123100 | 122900 | 103 |
| 569 | 20230626 | 112500 | 11834698400 | 123200 | 123000 | 123200 | 122900 | 206 |
| 570 | 20230626 | 112400 | 11809348100 | 123000 | 123000 | 123200 | 122900 | 267 |
| 571 | 20230626 | 112300 | 11776504100 | 123000 | 123100 | 123200 | 123000 | 224 |
| 572 | 20230626 | 112200 | 11748923800 | 123100 | 123200 | 123400 | 123000 | 229 |
| 573 | 20230626 | 112100 | 11720726300 | 123200 | 123000 | 123200 | 123000 | 200 |
| 574 | 20230626 | 112000 | 11696111400 | 123000 | 123100 | 123300 | 123000 | 223 |
| 575 | 20230626 | 111900 | 11668661200 | 123200 | 123100 | 123200 | 123000 | 184 |
| 576 | 20230626 | 111800 | 11646017200 | 123000 | 123100 | 123200 | 123000 | 159 |
| 577 | 20230626 | 111700 | 11626443200 | 123100 | 123000 | 123400 | 122900 | 253 |
| 578 | 20230626 | 111600 | 11595301300 | 123000 | 123000 | 123100 | 122900 | 453 |
| 579 | 20230626 | 111500 | 11539575500 | 123100 | 122900 | 123100 | 122900 | 244 |
| 580 | 20230626 | 111400 | 11509563800 | 123000 | 123000 | 123100 | 122900 | 236 |
| 581 | 20230626 | 111300 | 11480529700 | 123000 | 123200 | 123300 | 122900 | 180 |
| 582 | 20230626 | 111200 | 11458363700 | 123100 | 123200 | 123200 | 123000 | 260 |
| 583 | 20230626 | 111100 | 11426358100 | 123200 | 123100 | 123300 | 123100 | 160 |
| 584 | 20230626 | 111000 | 11406649400 | 123100 | 123300 | 123400 | 123100 | 226 |
| 585 | 20230626 | 110900 | 11378813900 | 123300 | 122900 | 123400 | 122900 | 564 |
| 586 | 20230626 | 110800 | 11309359000 | 122900 | 123300 | 123400 | 122900 | 199 |
| 587 | 20230626 | 110700 | 11284867700 | 123200 | 123100 | 123300 | 123000 | 274 |
| 588 | 20230626 | 110600 | 11251124700 | 123100 | 123200 | 123400 | 123100 | 182 |
| 589 | 20230626 | 110500 | 11228695200 | 123200 | 123000 | 123600 | 123000 | 413 |
| 590 | 20230626 | 110400 | 11177787400 | 123100 | 123100 | 123200 | 123000 | 294 |
| 591 | 20230626 | 110300 | 11141597500 | 123200 | 123200 | 123300 | 122900 | 169 |
| 592 | 20230626 | 110200 | 11120789900 | 123200 | 123200 | 123300 | 123100 | 167 |
| 593 | 20230626 | 110100 | 11100214800 | 123200 | 123000 | 123300 | 123000 | 485 |
| 594 | 20230626 | 110000 | 11040485200 | 122900 | 123100 | 123200 | 122900 | 275 |
| 595 | 20230626 | 105900 | 11006646800 | 123100 | 123100 | 123300 | 123000 | 234 |
| 596 | 20230626 | 105800 | 10977831500 | 123100 | 123000 | 123200 | 122900 | 284 |
| 597 | 20230626 | 105700 | 10942899700 | 123100 | 123200 | 123200 | 122900 | 307 |
| 598 | 20230626 | 105600 | 10905119400 | 123100 | 123000 | 123100 | 122800 | 232 |
| 599 | 20230626 | 105500 | 10876589600 | 123100 | 123100 | 123200 | 122900 | 265 |
| 600 | 20230626 | 105400 | 10843972100 | 123100 | 123000 | 123200 | 122900 | 304 |
| 601 | 20230626 | 105300 | 10806579400 | 123000 | 123000 | 123000 | 122800 | 125 |
| 602 | 20230626 | 105200 | 10791216900 | 123000 | 122900 | 123100 | 122800 | 516 |
| 603 | 20230626 | 105100 | 10727803300 | 122900 | 122900 | 122900 | 122800 | 259 |
| 604 | 20230626 | 105000 | 10695984900 | 122900 | 123000 | 123000 | 122800 | 251 |
| 605 | 20230626 | 104900 | 10665146700 | 122900 | 122900 | 123100 | 122800 | 217 |
| 606 | 20230626 | 104800 | 10638468800 | 122900 | 123100 | 123100 | 122900 | 387 |
| 607 | 20230626 | 104700 | 10590896700 | 123000 | 122800 | 123200 | 122800 | 332 |
| 608 | 20230626 | 104600 | 10550054800 | 122900 | 122800 | 123000 | 122800 | 349 |
| 609 | 20230626 | 104500 | 10507159100 | 122800 | 122900 | 122900 | 122800 | 152 |
| 610 | 20230626 | 104400 | 10488484800 | 122900 | 123000 | 123100 | 122800 | 306 |
| 611 | 20230626 | 104300 | 10450866000 | 123000 | 123000 | 123100 | 122900 | 167 |
| 612 | 20230626 | 104200 | 10430331000 | 122900 | 123200 | 123200 | 122900 | 258 |
| 613 | 20230626 | 104100 | 10398601400 | 123200 | 122900 | 123200 | 122900 | 173 |
| 614 | 20230626 | 104000 | 10377309300 | 123000 | 123000 | 123200 | 122900 | 307 |
| 615 | 20230626 | 103900 | 10339552000 | 123100 | 123100 | 123200 | 123000 | 249 |
| 616 | 20230626 | 103800 | 10308907600 | 123200 | 123000 | 123500 | 123000 | 334 |
| 617 | 20230626 | 103700 | 10267745300 | 123100 | 123100 | 123200 | 123000 | 226 |
| 618 | 20230626 | 103600 | 10239932100 | 123200 | 123000 | 123200 | 122900 | 691 |
| 619 | 20230626 | 103500 | 10154892600 | 123000 | 123000 | 123100 | 123000 | 170 |
| 620 | 20230626 | 103400 | 10133977400 | 123000 | 123200 | 123200 | 123000 | 323 |
| 621 | 20230626 | 103300 | 10094216200 | 123100 | 123200 | 123200 | 123100 | 273 |
| 622 | 20230626 | 103200 | 10060598800 | 123200 | 123100 | 123300 | 123100 | 265 |
| 623 | 20230626 | 103100 | 10027954600 | 123200 | 123100 | 123200 | 123100 | 233 |
| 624 | 20230626 | 103000 | 9999269200 | 123200 | 123100 | 123200 | 123000 | 311 |
| 625 | 20230626 | 102900 | 9960983900 | 123100 | 123100 | 123200 | 123100 | 212 |
| 626 | 20230626 | 102800 | 9934877100 | 123100 | 123200 | 123200 | 123100 | 214 |
| 627 | 20230626 | 102700 | 9908528900 | 123200 | 123400 | 123600 | 123200 | 305 |
| 628 | 20230626 | 102600 | 9870903200 | 123300 | 122900 | 123300 | 122800 | 277 |
| 629 | 20230626 | 102500 | 9836814400 | 122800 | 122800 | 122900 | 122700 | 262 |
| 630 | 20230626 | 102400 | 9804640800 | 122800 | 122800 | 122900 | 122800 | 209 |
| 631 | 20230626 | 102300 | 9778966300 | 122800 | 122700 | 122900 | 122500 | 394 |
| 632 | 20230626 | 102200 | 9730611700 | 122700 | 123000 | 123100 | 122700 | 454 |
| 633 | 20230626 | 102100 | 9674786900 | 123000 | 123200 | 123300 | 123000 | 329 |
| 634 | 20230626 | 102000 | 9634298900 | 123200 | 123100 | 123300 | 122900 | 361 |
| 635 | 20230626 | 101900 | 9589869500 | 123000 | 123200 | 123300 | 123000 | 288 |
| 636 | 20230626 | 101800 | 9554392300 | 123300 | 123200 | 123300 | 123200 | 339 |
| 637 | 20230626 | 101700 | 9512616400 | 123200 | 123400 | 123500 | 123200 | 219 |
| 638 | 20230626 | 101600 | 9485606500 | 123400 | 123800 | 123800 | 123400 | 649 |
| 639 | 20230626 | 101500 | 9405395600 | 123700 | 123700 | 123800 | 123600 | 516 |
| 640 | 20230626 | 101400 | 9341574800 | 123700 | 123800 | 123800 | 123600 | 557 |
| 641 | 20230626 | 101300 | 9272661700 | 123700 | 123700 | 123800 | 123600 | 571 |
| 642 | 20230626 | 101200 | 9201998600 | 123700 | 123500 | 123700 | 123400 | 538 |
| 643 | 20230626 | 101100 | 9135498800 | 123500 | 123500 | 123700 | 123400 | 500 |
| 644 | 20230626 | 101000 | 9073690900 | 123600 | 123300 | 123600 | 123300 | 746 |
| 645 | 20230626 | 100900 | 8981614200 | 123300 | 123300 | 123400 | 123100 | 486 |
| 646 | 20230626 | 100800 | 8921670700 | 123300 | 123400 | 123400 | 123000 | 433 |
| 647 | 20230626 | 100700 | 8868319500 | 123400 | 122800 | 123400 | 122700 | 421 |
| 648 | 20230626 | 100600 | 8816514400 | 122800 | 122600 | 122800 | 122500 | 338 |
| 649 | 20230626 | 100500 | 8775047100 | 122500 | 122600 | 122600 | 122500 | 219 |
| 650 | 20230626 | 100400 | 8748208300 | 122600 | 122600 | 122700 | 122500 | 215 |
| 651 | 20230626 | 100300 | 8721844700 | 122600 | 122800 | 122900 | 122600 | 192 |
| 652 | 20230626 | 100200 | 8698273300 | 122800 | 122400 | 123200 | 122400 | 3450 |
| 653 | 20230626 | 100100 | 8274776200 | 122400 | 122300 | 122400 | 122100 | 1159 |
| 654 | 20230626 | 100000 | 8132980000 | 122300 | 122200 | 122300 | 122000 | 449 |
| 655 | 20230626 | 095900 | 8078093400 | 122000 | 121900 | 122300 | 121900 | 1798 |
| 656 | 20230626 | 095800 | 7858556300 | 121900 | 122000 | 122100 | 121900 | 547 |
| 657 | 20230626 | 095700 | 7791843700 | 122000 | 122100 | 122100 | 122000 | 204 |
| 658 | 20230626 | 095600 | 7766948000 | 122000 | 122000 | 122200 | 121900 | 1157 |
| 659 | 20230626 | 095500 | 7625772700 | 122000 | 121900 | 122000 | 121900 | 255 |
| 660 | 20230626 | 095400 | 7594682600 | 121900 | 122100 | 122100 | 121900 | 686 |
| 661 | 20230626 | 095300 | 7511004000 | 122100 | 122200 | 122200 | 122000 | 509 |
| 662 | 20230626 | 095200 | 7448839700 | 122300 | 122300 | 122300 | 122200 | 291 |
| 663 | 20230626 | 095100 | 7413267700 | 122300 | 122400 | 122400 | 122200 | 800 |
| 664 | 20230626 | 095000 | 7315388400 | 122400 | 122100 | 122400 | 122100 | 769 |
| 665 | 20230626 | 094900 | 7221408900 | 122100 | 122000 | 122200 | 122000 | 278 |
| 666 | 20230626 | 094800 | 7187471500 | 122000 | 122000 | 122100 | 122000 | 371 |
| 667 | 20230626 | 094700 | 7142205500 | 122000 | 122000 | 122300 | 121900 | 1358 |
| 668 | 20230626 | 094600 | 6976502500 | 122000 | 121800 | 122000 | 121800 | 385 |
| 669 | 20230626 | 094500 | 6929576200 | 121900 | 121900 | 121900 | 121700 | 367 |
| 670 | 20230626 | 094400 | 6884871200 | 121700 | 121700 | 121900 | 121600 | 478 |
| 671 | 20230626 | 094300 | 6826669800 | 121700 | 121400 | 121800 | 121400 | 963 |
| 672 | 20230626 | 094200 | 6709627100 | 121400 | 121000 | 121600 | 121000 | 1604 |
| 673 | 20230626 | 094100 | 6515129900 | 121000 | 120800 | 121000 | 120800 | 1074 |
| 674 | 20230626 | 094000 | 6385254900 | 120800 | 120600 | 120900 | 120500 | 1957 |
| 675 | 20230626 | 093900 | 6149098300 | 120600 | 120700 | 120800 | 120600 | 992 |
| 676 | 20230626 | 093800 | 6029429000 | 120700 | 120700 | 120800 | 120700 | 614 |
| 677 | 20230626 | 093700 | 5955291100 | 120800 | 120800 | 120900 | 120700 | 975 |
| 678 | 20230626 | 093600 | 5837549300 | 120800 | 120800 | 120900 | 120700 | 1386 |
| 679 | 20230626 | 093500 | 5670116700 | 120800 | 120600 | 121000 | 120600 | 1009 |
| 680 | 20230626 | 093400 | 5548271600 | 120600 | 120700 | 120800 | 120600 | 1064 |
| 681 | 20230626 | 093300 | 5419845600 | 120700 | 120900 | 121000 | 120700 | 2177 |
| 682 | 20230626 | 093200 | 5156724100 | 120900 | 120900 | 121100 | 120900 | 959 |
| 683 | 20230626 | 093100 | 5040747500 | 120900 | 121000 | 121100 | 120900 | 1321 |
| 684 | 20230626 | 093000 | 4880985200 | 121000 | 121000 | 121100 | 120900 | 781 |
| 685 | 20230626 | 092900 | 4786475000 | 120900 | 120900 | 122300 | 120800 | 3145 |
| 686 | 20230626 | 092800 | 4404891700 | 120900 | 121100 | 121200 | 120900 | 2028 |
| 687 | 20230626 | 092700 | 4159461800 | 121100 | 121700 | 121700 | 121100 | 2308 |
| 688 | 20230626 | 092600 | 3879368000 | 121600 | 121500 | 121700 | 121400 | 883 |
| 689 | 20230626 | 092500 | 3772040700 | 121500 | 121500 | 121600 | 121400 | 1271 |
| 690 | 20230626 | 092400 | 3617625600 | 121500 | 121800 | 121800 | 121500 | 1206 |
| 691 | 20230626 | 092300 | 3470920600 | 121900 | 121800 | 121900 | 121700 | 644 |
| 692 | 20230626 | 092200 | 3392517400 | 121800 | 121700 | 121800 | 121700 | 890 |
| 693 | 20230626 | 092100 | 3284164300 | 121600 | 122200 | 122300 | 121600 | 3534 |
| 694 | 20230626 | 092000 | 2853196900 | 122200 | 122200 | 122300 | 122100 | 528 |
| 695 | 20230626 | 091900 | 2788693200 | 122300 | 122200 | 122300 | 122100 | 383 |
| 696 | 20230626 | 091800 | 2741899000 | 122200 | 122300 | 122300 | 122100 | 712 |
| 697 | 20230626 | 091700 | 2654892100 | 122400 | 122300 | 122400 | 122200 | 512 |
| 698 | 20230626 | 091600 | 2592276600 | 122300 | 122400 | 122400 | 122200 | 465 |
| 699 | 20230626 | 091500 | 2535428600 | 122400 | 122500 | 122600 | 122400 | 341 |
| 700 | 20230626 | 091400 | 2493663400 | 122500 | 122300 | 122600 | 122100 | 2255 |
| 701 | 20230626 | 091300 | 2217850900 | 122200 | 122100 | 122200 | 122000 | 846 |
| 702 | 20230626 | 091200 | 2114528300 | 122200 | 122400 | 122400 | 122100 | 760 |
| 703 | 20230626 | 091100 | 2021626900 | 122400 | 122800 | 122800 | 122400 | 1780 |
| 704 | 20230626 | 091000 | 1803391000 | 122900 | 122900 | 123100 | 122800 | 567 |
| 705 | 20230626 | 090900 | 1733683800 | 122900 | 123100 | 123100 | 122900 | 645 |
| 706 | 20230626 | 090800 | 1654351600 | 123000 | 123400 | 123400 | 122900 | 4821 |
| 707 | 20230626 | 090700 | 1060616200 | 123400 | 123300 | 123500 | 123300 | 322 |
| 708 | 20230626 | 090600 | 1020866900 | 123400 | 123400 | 123400 | 123300 | 527 |
| 709 | 20230626 | 090500 | 955856700 | 123400 | 123700 | 123700 | 123400 | 958 |
| 710 | 20230626 | 090400 | 837515700 | 123600 | 123900 | 123900 | 123500 | 803 |
| 711 | 20230626 | 090300 | 738208100 | 123900 | 124500 | 124800 | 123900 | 2493 |
| 712 | 20230626 | 090200 | 428530800 | 124400 | 124100 | 124400 | 124100 | 261 |
| 713 | 20230626 | 090100 | 396095200 | 124200 | 124500 | 124900 | 124000 | 753 |
| 714 | 20230626 | 090000 | 302552800 | 124900 | 124400 | 125100 | 124400 | 2424 |