42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 3 | 20230705 | 210100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20230705 | 210000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20230705 | 205900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20230705 | 205800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20230705 | 205700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20230705 | 205600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20230705 | 205500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20230705 | 205400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20230705 | 205300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20230705 | 205200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20230705 | 205100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20230705 | 205000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20230705 | 204900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20230705 | 204800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20230705 | 204700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20230705 | 204600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20230705 | 204500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20230705 | 204400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20230705 | 204300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20230705 | 204200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20230705 | 204100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20230705 | 204000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20230705 | 203900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20230705 | 203800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20230705 | 203700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20230705 | 203600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20230705 | 203500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20230705 | 203400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20230705 | 203300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20230705 | 203200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 33 | 20230705 | 203100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20230705 | 203000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20230705 | 202900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20230705 | 202800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20230705 | 202700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20230705 | 202600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20230705 | 202500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20230705 | 202400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20230705 | 202300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20230705 | 202200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20230705 | 202100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20230705 | 202000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20230705 | 201900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20230705 | 201800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20230705 | 201700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20230705 | 201600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20230705 | 201500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20230705 | 201400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20230705 | 201300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20230705 | 201200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20230705 | 201100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20230705 | 201000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20230705 | 200900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20230705 | 200800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20230705 | 200700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20230705 | 200600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20230705 | 200500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20230705 | 200400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20230705 | 200300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20230705 | 200200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 63 | 20230705 | 200100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20230705 | 200000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20230705 | 195900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20230705 | 195800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20230705 | 195700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20230705 | 195600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20230705 | 195500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20230705 | 195400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20230705 | 195300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20230705 | 195200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20230705 | 195100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20230705 | 195000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20230705 | 194900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20230705 | 194800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20230705 | 194700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20230705 | 194600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20230705 | 194500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20230705 | 194400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20230705 | 194300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20230705 | 194200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20230705 | 194100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20230705 | 194000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20230705 | 193900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20230705 | 193800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20230705 | 193700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20230705 | 193600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20230705 | 193500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20230705 | 193400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20230705 | 193300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20230705 | 193200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 93 | 20230705 | 193100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20230705 | 193000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20230705 | 192900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20230705 | 192800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20230705 | 192700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20230705 | 192600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20230705 | 192500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20230705 | 192400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20230705 | 192300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20230705 | 192200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20230705 | 192100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20230705 | 192000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20230705 | 191900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20230705 | 191800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20230705 | 191700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20230705 | 191600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20230705 | 191500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20230705 | 191400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20230705 | 191300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20230705 | 191200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20230705 | 191100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20230705 | 191000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20230705 | 190900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20230705 | 190800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20230705 | 190700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20230705 | 190600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20230705 | 190500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20230705 | 190400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20230705 | 190300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20230705 | 190200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 123 | 20230705 | 190100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20230705 | 190000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20230705 | 185900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20230705 | 185800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20230705 | 185700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20230705 | 185600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20230705 | 185500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20230705 | 185400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20230705 | 185300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20230705 | 185200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20230705 | 185100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20230705 | 185000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20230705 | 184900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20230705 | 184800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20230705 | 184700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20230705 | 184600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20230705 | 184500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20230705 | 184400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20230705 | 184300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20230705 | 184200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20230705 | 184100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20230705 | 184000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20230705 | 183900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20230705 | 183800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20230705 | 183700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20230705 | 183600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20230705 | 183500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20230705 | 183400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20230705 | 183300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20230705 | 183200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 153 | 20230705 | 183100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20230705 | 183000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20230705 | 182900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20230705 | 182800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20230705 | 182700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20230705 | 182600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20230705 | 182500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20230705 | 182400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20230705 | 182300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20230705 | 182200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20230705 | 182100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20230705 | 182000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20230705 | 181900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20230705 | 181800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20230705 | 181700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20230705 | 181600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20230705 | 181500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20230705 | 181400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20230705 | 181300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20230705 | 181200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20230705 | 181100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20230705 | 181000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20230705 | 180900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20230705 | 180800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20230705 | 180700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20230705 | 180600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20230705 | 180500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20230705 | 180400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20230705 | 180300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20230705 | 180200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 183 | 20230705 | 180100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20230705 | 180000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20230705 | 175900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20230705 | 175800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20230705 | 175700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20230705 | 175600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20230705 | 175500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20230705 | 175400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20230705 | 175300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20230705 | 175200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20230705 | 175100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20230705 | 175000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20230705 | 174900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20230705 | 174800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20230705 | 174700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20230705 | 174600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20230705 | 174500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20230705 | 174400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20230705 | 174300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20230705 | 174200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20230705 | 174100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20230705 | 174000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20230705 | 173900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20230705 | 173800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20230705 | 173700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20230705 | 173600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20230705 | 173500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20230705 | 173400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20230705 | 173300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20230705 | 173200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 213 | 20230705 | 173100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20230705 | 173000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20230705 | 172900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20230705 | 172800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20230705 | 172700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20230705 | 172600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20230705 | 172500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20230705 | 172400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20230705 | 172300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20230705 | 172200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20230705 | 172100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20230705 | 172000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20230705 | 171900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20230705 | 171800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20230705 | 171700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20230705 | 171600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20230705 | 171500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20230705 | 171400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20230705 | 171300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20230705 | 171200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20230705 | 171100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20230705 | 171000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20230705 | 170900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20230705 | 170800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20230705 | 170700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20230705 | 170600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20230705 | 170500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20230705 | 170400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20230705 | 170300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20230705 | 170200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 243 | 20230705 | 170100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20230705 | 170000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20230705 | 165900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20230705 | 165800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20230705 | 165700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20230705 | 165600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20230705 | 165500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20230705 | 165400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20230705 | 165300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20230705 | 165200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 253 | 20230705 | 165100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 254 | 20230705 | 165000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 255 | 20230705 | 164900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 256 | 20230705 | 164800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20230705 | 164700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20230705 | 164600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20230705 | 164500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20230705 | 164400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 261 | 20230705 | 164300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20230705 | 164200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20230705 | 164100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20230705 | 164000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20230705 | 163900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 266 | 20230705 | 163800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 267 | 20230705 | 163700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 268 | 20230705 | 163600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 269 | 20230705 | 163500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 270 | 20230705 | 163400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 271 | 20230705 | 163300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 272 | 20230705 | 163200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 273 | 20230705 | 163100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 274 | 20230705 | 163000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 275 | 20230705 | 162900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 276 | 20230705 | 162800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 277 | 20230705 | 162700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 278 | 20230705 | 162600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 279 | 20230705 | 162500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 280 | 20230705 | 162400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 281 | 20230705 | 162300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 282 | 20230705 | 162200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 283 | 20230705 | 162100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 284 | 20230705 | 162000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 285 | 20230705 | 161900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 286 | 20230705 | 161800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 287 | 20230705 | 161700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 288 | 20230705 | 161600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 289 | 20230705 | 161500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 290 | 20230705 | 161400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 291 | 20230705 | 161300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 292 | 20230705 | 161200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 293 | 20230705 | 161100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 294 | 20230705 | 161000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 295 | 20230705 | 160900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 296 | 20230705 | 160800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 297 | 20230705 | 160700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 298 | 20230705 | 160600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 299 | 20230705 | 160500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 300 | 20230705 | 160400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 301 | 20230705 | 160300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 302 | 20230705 | 160200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 303 | 20230705 | 160100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 304 | 20230705 | 160000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 305 | 20230705 | 155900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 306 | 20230705 | 155800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 307 | 20230705 | 155700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 308 | 20230705 | 155600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 309 | 20230705 | 155500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 310 | 20230705 | 155400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 311 | 20230705 | 155300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 312 | 20230705 | 155200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 313 | 20230705 | 155100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 314 | 20230705 | 155000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 315 | 20230705 | 154900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 316 | 20230705 | 154800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 317 | 20230705 | 154700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 318 | 20230705 | 154600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 319 | 20230705 | 154500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 320 | 20230705 | 154400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 321 | 20230705 | 154300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 322 | 20230705 | 154200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 323 | 20230705 | 154100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 324 | 20230705 | 154000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 325 | 20230705 | 153900 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 326 | 20230705 | 153800 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 327 | 20230705 | 153700 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 328 | 20230705 | 153600 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 329 | 20230705 | 153500 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 330 | 20230705 | 153400 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 331 | 20230705 | 153300 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 332 | 20230705 | 153200 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 333 | 20230705 | 153100 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 0 |
| 334 | 20230705 | 153000 | 33889241100 | 117000 | 117000 | 117000 | 117000 | 6966 |
| 335 | 20230705 | 152900 | 33074219100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 336 | 20230705 | 152800 | 33074219100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 337 | 20230705 | 152700 | 33074219100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 338 | 20230705 | 152600 | 33074219100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 339 | 20230705 | 152500 | 33074219100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 340 | 20230705 | 152400 | 33074219100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 341 | 20230705 | 152300 | 33074219100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 342 | 20230705 | 152200 | 33074219100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 343 | 20230705 | 152100 | 33074219100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 344 | 20230705 | 152000 | 33074219100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 345 | 20230705 | 151900 | 33074219100 | 117600 | 117500 | 117700 | 117000 | 1387 |
| 346 | 20230705 | 151800 | 32911352600 | 117100 | 117000 | 117800 | 117000 | 1560 |
| 347 | 20230705 | 151700 | 32728038000 | 117100 | 117000 | 117700 | 117000 | 1364 |
| 348 | 20230705 | 151600 | 32568130800 | 117000 | 117500 | 117700 | 117000 | 3068 |
| 349 | 20230705 | 151500 | 32208024700 | 117300 | 117000 | 117600 | 116900 | 3288 |
| 350 | 20230705 | 151400 | 31822573600 | 117000 | 116900 | 117100 | 116800 | 1369 |
| 351 | 20230705 | 151300 | 31662438800 | 116800 | 116800 | 116900 | 116800 | 861 |
| 352 | 20230705 | 151200 | 31561850800 | 116900 | 116900 | 117000 | 116800 | 1102 |
| 353 | 20230705 | 151100 | 31433008000 | 116900 | 117000 | 117100 | 116900 | 1817 |
| 354 | 20230705 | 151000 | 31220360900 | 116900 | 116800 | 117000 | 116700 | 1092 |
| 355 | 20230705 | 150900 | 31092719700 | 116800 | 117000 | 117000 | 116700 | 1322 |
| 356 | 20230705 | 150800 | 30938171700 | 117000 | 116800 | 117000 | 116700 | 1216 |
| 357 | 20230705 | 150700 | 30796109300 | 116800 | 117000 | 117000 | 116700 | 1390 |
| 358 | 20230705 | 150600 | 30633618500 | 116900 | 117000 | 117100 | 116800 | 1909 |
| 359 | 20230705 | 150500 | 30410297100 | 117100 | 116800 | 117100 | 116800 | 1542 |
| 360 | 20230705 | 150400 | 30229946500 | 116800 | 116900 | 117000 | 116600 | 1309 |
| 361 | 20230705 | 150300 | 30076962100 | 116900 | 116800 | 117000 | 116600 | 1429 |
| 362 | 20230705 | 150200 | 29910075300 | 116800 | 116800 | 117100 | 116800 | 1318 |
| 363 | 20230705 | 150100 | 29755978700 | 116800 | 116700 | 117000 | 116700 | 1045 |
| 364 | 20230705 | 150000 | 29633827600 | 116700 | 116600 | 116900 | 116600 | 1040 |
| 365 | 20230705 | 145900 | 29512434400 | 116600 | 116700 | 117000 | 116600 | 1530 |
| 366 | 20230705 | 145800 | 29333725200 | 116600 | 116700 | 116800 | 116500 | 1086 |
| 367 | 20230705 | 145700 | 29207074100 | 116700 | 116700 | 116900 | 116500 | 1386 |
| 368 | 20230705 | 145600 | 29045383900 | 116800 | 116700 | 116900 | 116500 | 828 |
| 369 | 20230705 | 145500 | 28948770700 | 116700 | 116600 | 116900 | 116500 | 1416 |
| 370 | 20230705 | 145400 | 28783522800 | 116500 | 116600 | 116900 | 116500 | 1044 |
| 371 | 20230705 | 145300 | 28661608900 | 116600 | 116400 | 116900 | 116400 | 1426 |
| 372 | 20230705 | 145200 | 28495265200 | 116400 | 116700 | 116800 | 116400 | 1096 |
| 373 | 20230705 | 145100 | 28367421100 | 116700 | 116600 | 116800 | 116400 | 1075 |
| 374 | 20230705 | 145000 | 28242043800 | 116600 | 116600 | 116700 | 116400 | 997 |
| 375 | 20230705 | 144900 | 28125781100 | 116700 | 116500 | 116700 | 116400 | 1228 |
| 376 | 20230705 | 144800 | 27982689500 | 116500 | 116600 | 116700 | 116500 | 1014 |
| 377 | 20230705 | 144700 | 27864446600 | 116600 | 116800 | 116900 | 116500 | 933 |
| 378 | 20230705 | 144600 | 27755576900 | 116800 | 116700 | 117000 | 116500 | 1521 |
| 379 | 20230705 | 144500 | 27577982300 | 116700 | 116800 | 116900 | 116500 | 1166 |
| 380 | 20230705 | 144400 | 27441965100 | 116900 | 116700 | 116900 | 116500 | 1237 |
| 381 | 20230705 | 144300 | 27297550100 | 116800 | 116600 | 116800 | 116500 | 1017 |
| 382 | 20230705 | 144200 | 27178959900 | 116600 | 116700 | 116800 | 116500 | 1217 |
| 383 | 20230705 | 144100 | 27036987100 | 116600 | 116500 | 116800 | 116500 | 1023 |
| 384 | 20230705 | 144000 | 26917633800 | 116500 | 116600 | 116700 | 116500 | 1132 |
| 385 | 20230705 | 143900 | 26785634700 | 116700 | 116800 | 116900 | 116500 | 869 |
| 386 | 20230705 | 143800 | 26684238800 | 116800 | 116800 | 116900 | 116600 | 1257 |
| 387 | 20230705 | 143700 | 26537492900 | 116800 | 116900 | 117100 | 116800 | 1646 |
| 388 | 20230705 | 143600 | 26344978300 | 116900 | 116900 | 117000 | 116800 | 946 |
| 389 | 20230705 | 143500 | 26234387500 | 116800 | 116900 | 117200 | 116800 | 1057 |
| 390 | 20230705 | 143400 | 26110755800 | 116900 | 117000 | 117200 | 116700 | 1924 |
| 391 | 20230705 | 143300 | 25885654600 | 117000 | 116500 | 117100 | 116400 | 2290 |
| 392 | 20230705 | 143200 | 25618051700 | 116500 | 116500 | 116800 | 116400 | 1874 |
| 393 | 20230705 | 143100 | 25399602300 | 116300 | 116300 | 116600 | 116200 | 1044 |
| 394 | 20230705 | 143000 | 25278057800 | 116400 | 116200 | 116800 | 116000 | 3311 |
| 395 | 20230705 | 142900 | 24892738300 | 116200 | 115800 | 116300 | 115800 | 2017 |
| 396 | 20230705 | 142800 | 24658507900 | 115800 | 116000 | 116100 | 115800 | 1098 |
| 397 | 20230705 | 142700 | 24531139300 | 116000 | 116000 | 116300 | 115800 | 1635 |
| 398 | 20230705 | 142600 | 24341276700 | 116000 | 116100 | 116200 | 115800 | 1461 |
| 399 | 20230705 | 142500 | 24171745600 | 116100 | 116100 | 116200 | 115900 | 880 |
| 400 | 20230705 | 142400 | 24069636700 | 116100 | 116000 | 116200 | 115900 | 1083 |
| 401 | 20230705 | 142300 | 23943923900 | 116000 | 115800 | 116200 | 115700 | 1188 |
| 402 | 20230705 | 142200 | 23806150100 | 115800 | 115800 | 116200 | 115700 | 1995 |
| 403 | 20230705 | 142100 | 23574698400 | 115800 | 115700 | 116100 | 115700 | 2746 |
| 404 | 20230705 | 142000 | 23256287300 | 115800 | 115800 | 115800 | 115700 | 964 |
| 405 | 20230705 | 141900 | 23144730500 | 115700 | 116000 | 116000 | 115700 | 1476 |
| 406 | 20230705 | 141800 | 22973794200 | 116000 | 116000 | 116100 | 115900 | 955 |
| 407 | 20230705 | 141700 | 22863009900 | 116100 | 116000 | 116200 | 116000 | 1041 |
| 408 | 20230705 | 141600 | 22742177400 | 116000 | 116100 | 116200 | 116000 | 773 |
| 409 | 20230705 | 141500 | 22652461000 | 116200 | 115900 | 116200 | 115900 | 990 |
| 410 | 20230705 | 141400 | 22537591800 | 115900 | 116100 | 116100 | 115600 | 907 |
| 411 | 20230705 | 141300 | 22432511200 | 116100 | 115900 | 116100 | 115500 | 1801 |
| 412 | 20230705 | 141200 | 22224024200 | 115700 | 115600 | 116100 | 115600 | 1583 |
| 413 | 20230705 | 141100 | 22040605700 | 115600 | 115700 | 115900 | 115500 | 1811 |
| 414 | 20230705 | 141000 | 21831184800 | 115800 | 115900 | 115900 | 115700 | 828 |
| 415 | 20230705 | 140900 | 21735314300 | 115800 | 115700 | 116100 | 115700 | 1156 |
| 416 | 20230705 | 140800 | 21601227600 | 115700 | 115800 | 116100 | 115700 | 932 |
| 417 | 20230705 | 140700 | 21493164600 | 115800 | 115800 | 115900 | 115700 | 947 |
| 418 | 20230705 | 140600 | 21383492500 | 115800 | 115800 | 116200 | 115700 | 845 |
| 419 | 20230705 | 140500 | 21285637700 | 115700 | 116000 | 116200 | 115700 | 1140 |
| 420 | 20230705 | 140400 | 21153440100 | 116100 | 115900 | 116200 | 115800 | 809 |
| 421 | 20230705 | 140300 | 21059571600 | 115900 | 115900 | 116000 | 115700 | 894 |
| 422 | 20230705 | 140200 | 20955993900 | 116000 | 115800 | 116000 | 115600 | 1421 |
| 423 | 20230705 | 140100 | 20791316900 | 115700 | 115800 | 116000 | 115600 | 900 |
| 424 | 20230705 | 140000 | 20687167600 | 115900 | 115700 | 116100 | 115400 | 2361 |
| 425 | 20230705 | 135900 | 20413884400 | 115800 | 115800 | 116000 | 115600 | 1575 |
| 426 | 20230705 | 135800 | 20231710500 | 115700 | 115600 | 116100 | 115500 | 1554 |
| 427 | 20230705 | 135700 | 20051731600 | 115600 | 115700 | 116000 | 115500 | 1389 |
| 428 | 20230705 | 135600 | 19890986700 | 115800 | 115800 | 115900 | 115600 | 944 |
| 429 | 20230705 | 135500 | 19781758700 | 115700 | 115600 | 115800 | 115500 | 875 |
| 430 | 20230705 | 135400 | 19680583800 | 115600 | 115400 | 115700 | 115400 | 1118 |
| 431 | 20230705 | 135300 | 19551518600 | 115500 | 115400 | 115500 | 115300 | 949 |
| 432 | 20230705 | 135200 | 19442024200 | 115300 | 114900 | 115500 | 114800 | 884 |
| 433 | 20230705 | 135100 | 19340190300 | 115000 | 114800 | 115300 | 114700 | 2455 |
| 434 | 20230705 | 135000 | 19057893600 | 114900 | 115400 | 115400 | 114900 | 2593 |
| 435 | 20230705 | 134900 | 18759561400 | 115400 | 115200 | 115400 | 115100 | 864 |
| 436 | 20230705 | 134800 | 18660050100 | 115300 | 115100 | 115400 | 115100 | 1193 |
| 437 | 20230705 | 134700 | 18522617400 | 115100 | 115200 | 115300 | 115100 | 888 |
| 438 | 20230705 | 134600 | 18420369400 | 115200 | 115300 | 115300 | 115200 | 1221 |
| 439 | 20230705 | 134500 | 18279692000 | 115200 | 115400 | 115500 | 115000 | 2803 |
| 440 | 20230705 | 134400 | 17956784800 | 115400 | 115600 | 115700 | 115400 | 1516 |
| 441 | 20230705 | 134300 | 17781616200 | 115600 | 115700 | 115800 | 115600 | 1643 |
| 442 | 20230705 | 134200 | 17591486400 | 115800 | 115900 | 116000 | 115700 | 1552 |
| 443 | 20230705 | 134100 | 17411747600 | 115900 | 116000 | 116000 | 115800 | 1317 |
| 444 | 20230705 | 134000 | 17259100000 | 116000 | 116200 | 116300 | 115900 | 4393 |
| 445 | 20230705 | 133900 | 16749198200 | 116200 | 116300 | 116400 | 116200 | 874 |
| 446 | 20230705 | 133800 | 16647582600 | 116300 | 116300 | 116400 | 116200 | 964 |
| 447 | 20230705 | 133700 | 16535437800 | 116200 | 116400 | 116500 | 116200 | 752 |
| 448 | 20230705 | 133600 | 16447949000 | 116400 | 116500 | 116500 | 116400 | 788 |
| 449 | 20230705 | 133500 | 16356193900 | 116400 | 116300 | 116500 | 116300 | 812 |
| 450 | 20230705 | 133400 | 16261703900 | 116400 | 116200 | 116400 | 116100 | 1179 |
| 451 | 20230705 | 133300 | 16124568600 | 116200 | 116100 | 116300 | 116100 | 1024 |
| 452 | 20230705 | 133200 | 16005586800 | 116100 | 116200 | 116200 | 116100 | 544 |
| 453 | 20230705 | 133100 | 15942420100 | 116100 | 116200 | 116200 | 116100 | 683 |
| 454 | 20230705 | 133000 | 15863106400 | 116100 | 116200 | 116300 | 116100 | 704 |
| 455 | 20230705 | 132900 | 15781322200 | 116200 | 116200 | 116300 | 116200 | 619 |
| 456 | 20230705 | 132800 | 15709384300 | 116200 | 116100 | 116300 | 116000 | 1266 |
| 457 | 20230705 | 132700 | 15562323300 | 116100 | 116400 | 116400 | 116100 | 1462 |
| 458 | 20230705 | 132600 | 15392444700 | 116500 | 116600 | 116700 | 116400 | 3392 |
| 459 | 20230705 | 132500 | 14997369500 | 116600 | 116600 | 116700 | 116600 | 519 |
| 460 | 20230705 | 132400 | 14936845300 | 116600 | 116600 | 116700 | 116500 | 1473 |
| 461 | 20230705 | 132300 | 14765133100 | 116600 | 116600 | 116800 | 116600 | 836 |
| 462 | 20230705 | 132200 | 14667593900 | 116600 | 116800 | 117100 | 116600 | 1805 |
| 463 | 20230705 | 132100 | 14456602700 | 116800 | 116500 | 116800 | 116400 | 1211 |
| 464 | 20230705 | 132000 | 14315473400 | 116500 | 116900 | 116900 | 116500 | 2819 |
| 465 | 20230705 | 131900 | 13986749900 | 117000 | 117100 | 117200 | 116900 | 3054 |
| 466 | 20230705 | 131800 | 13629421000 | 117100 | 117200 | 117200 | 117100 | 645 |
| 467 | 20230705 | 131700 | 13553882600 | 117200 | 117100 | 117200 | 117100 | 850 |
| 468 | 20230705 | 131600 | 13454311500 | 117100 | 117300 | 117300 | 117100 | 689 |
| 469 | 20230705 | 131500 | 13373570500 | 117300 | 117300 | 117400 | 117200 | 410 |
| 470 | 20230705 | 131400 | 13325472400 | 117300 | 117200 | 117400 | 117200 | 643 |
| 471 | 20230705 | 131300 | 13250058400 | 117200 | 117200 | 117300 | 117200 | 336 |
| 472 | 20230705 | 131200 | 13210669700 | 117300 | 117200 | 117300 | 117200 | 291 |
| 473 | 20230705 | 131100 | 13176555100 | 117200 | 117300 | 117300 | 117200 | 666 |
| 474 | 20230705 | 131000 | 13098450000 | 117200 | 117200 | 117300 | 117200 | 327 |
| 475 | 20230705 | 130900 | 13060121100 | 117200 | 117300 | 117300 | 117200 | 378 |
| 476 | 20230705 | 130800 | 13015799100 | 117300 | 117300 | 117300 | 117200 | 386 |
| 477 | 20230705 | 130700 | 12970553300 | 117200 | 117300 | 117300 | 117200 | 618 |
| 478 | 20230705 | 130600 | 12898113300 | 117300 | 117400 | 117400 | 117200 | 641 |
| 479 | 20230705 | 130500 | 12822922100 | 117400 | 117300 | 117400 | 117300 | 490 |
| 480 | 20230705 | 130400 | 12765418300 | 117400 | 117300 | 117400 | 117300 | 971 |
| 481 | 20230705 | 130300 | 12651439100 | 117300 | 117300 | 117400 | 117300 | 245 |
| 482 | 20230705 | 130200 | 12622690500 | 117400 | 117200 | 117400 | 117200 | 988 |
| 483 | 20230705 | 130100 | 12506803200 | 117200 | 117300 | 117300 | 117200 | 226 |
| 484 | 20230705 | 130000 | 12480304200 | 117300 | 117200 | 117300 | 117200 | 492 |
| 485 | 20230705 | 125900 | 12422611900 | 117200 | 117300 | 117400 | 117200 | 531 |
| 486 | 20230705 | 125800 | 12360322200 | 117400 | 117500 | 117600 | 117400 | 917 |
| 487 | 20230705 | 125700 | 12252617800 | 117500 | 117600 | 117600 | 117500 | 666 |
| 488 | 20230705 | 125600 | 12174354200 | 117600 | 117500 | 117600 | 117500 | 1371 |
| 489 | 20230705 | 125500 | 12013155300 | 117500 | 117500 | 117600 | 117500 | 1512 |
| 490 | 20230705 | 125400 | 11835369400 | 117500 | 117700 | 117800 | 117500 | 2726 |
| 491 | 20230705 | 125300 | 11514697800 | 117700 | 117800 | 117800 | 117700 | 532 |
| 492 | 20230705 | 125200 | 11452070100 | 117700 | 117700 | 117800 | 117700 | 255 |
| 493 | 20230705 | 125100 | 11422049900 | 117700 | 117700 | 117800 | 117700 | 1390 |
| 494 | 20230705 | 125000 | 11258338200 | 117800 | 117800 | 117900 | 117700 | 1677 |
| 495 | 20230705 | 124900 | 11060789500 | 117900 | 117900 | 118000 | 117800 | 451 |
| 496 | 20230705 | 124800 | 11007616500 | 118000 | 117900 | 118000 | 117900 | 183 |
| 497 | 20230705 | 124700 | 10986032700 | 117900 | 118000 | 118000 | 117900 | 617 |
| 498 | 20230705 | 124600 | 10913232100 | 118000 | 118100 | 118100 | 118000 | 581 |
| 499 | 20230705 | 124500 | 10844637400 | 118100 | 118000 | 118100 | 118000 | 1042 |
| 500 | 20230705 | 124400 | 10721585900 | 118000 | 118000 | 118000 | 117900 | 871 |
| 501 | 20230705 | 124300 | 10618812300 | 118000 | 118000 | 118000 | 117900 | 955 |
| 502 | 20230705 | 124200 | 10506143000 | 118000 | 117900 | 118000 | 117900 | 772 |
| 503 | 20230705 | 124100 | 10415066800 | 118000 | 117900 | 118000 | 117900 | 258 |
| 504 | 20230705 | 124000 | 10384641500 | 117900 | 117900 | 118000 | 117900 | 176 |
| 505 | 20230705 | 123900 | 10363886900 | 117900 | 117900 | 118000 | 117900 | 172 |
| 506 | 20230705 | 123800 | 10343602400 | 117900 | 117900 | 118000 | 117900 | 325 |
| 507 | 20230705 | 123700 | 10305280300 | 117900 | 118000 | 118000 | 117900 | 205 |
| 508 | 20230705 | 123600 | 10281102700 | 117900 | 117800 | 118000 | 117800 | 237 |
| 509 | 20230705 | 123500 | 10253160400 | 117900 | 117900 | 117900 | 117800 | 300 |
| 510 | 20230705 | 123400 | 10217807500 | 117800 | 117800 | 117900 | 117800 | 195 |
| 511 | 20230705 | 123300 | 10194827100 | 117800 | 117800 | 117900 | 117800 | 300 |
| 512 | 20230705 | 123200 | 10159482400 | 117800 | 117800 | 117900 | 117800 | 484 |
| 513 | 20230705 | 123100 | 10102458800 | 117800 | 117900 | 117900 | 117800 | 161 |
| 514 | 20230705 | 123000 | 10083488700 | 117800 | 117800 | 117900 | 117800 | 720 |
| 515 | 20230705 | 122900 | 9998645400 | 117800 | 117800 | 117900 | 117800 | 313 |
| 516 | 20230705 | 122800 | 9961769100 | 117800 | 117800 | 117900 | 117800 | 194 |
| 517 | 20230705 | 122700 | 9938907400 | 117800 | 117900 | 117900 | 117800 | 308 |
| 518 | 20230705 | 122600 | 9902616100 | 117800 | 117900 | 117900 | 117800 | 1115 |
| 519 | 20230705 | 122500 | 9771167800 | 117900 | 118000 | 118000 | 117900 | 232 |
| 520 | 20230705 | 122400 | 9743807100 | 117900 | 118000 | 118000 | 117900 | 175 |
| 521 | 20230705 | 122300 | 9723173700 | 117900 | 117900 | 118000 | 117900 | 389 |
| 522 | 20230705 | 122200 | 9677303600 | 117900 | 118000 | 118100 | 117900 | 217 |
| 523 | 20230705 | 122100 | 9651703000 | 117900 | 117900 | 118000 | 117900 | 449 |
| 524 | 20230705 | 122000 | 9598739400 | 117900 | 117900 | 118000 | 117900 | 181 |
| 525 | 20230705 | 121900 | 9577391800 | 117900 | 118100 | 118100 | 117900 | 733 |
| 526 | 20230705 | 121800 | 9490899400 | 118100 | 118000 | 118100 | 118000 | 206 |
| 527 | 20230705 | 121700 | 9466587200 | 118000 | 118000 | 118100 | 118000 | 205 |
| 528 | 20230705 | 121600 | 9442392100 | 118000 | 118000 | 118100 | 118000 | 242 |
| 529 | 20230705 | 121500 | 9413829500 | 118000 | 118000 | 118100 | 118000 | 216 |
| 530 | 20230705 | 121400 | 9388337000 | 118000 | 118100 | 118100 | 118000 | 233 |
| 531 | 20230705 | 121300 | 9360829100 | 118000 | 118000 | 118100 | 118000 | 259 |
| 532 | 20230705 | 121200 | 9330260300 | 118000 | 118000 | 118100 | 118000 | 162 |
| 533 | 20230705 | 121100 | 9311142200 | 118100 | 118000 | 118100 | 118000 | 199 |
| 534 | 20230705 | 121000 | 9287651900 | 118000 | 118000 | 118100 | 118000 | 213 |
| 535 | 20230705 | 120900 | 9262514000 | 118000 | 118100 | 118100 | 118000 | 243 |
| 536 | 20230705 | 120800 | 9233828900 | 118100 | 118000 | 118200 | 118000 | 187 |
| 537 | 20230705 | 120700 | 9211751600 | 118100 | 118100 | 118200 | 118000 | 320 |
| 538 | 20230705 | 120600 | 9173969700 | 118000 | 118000 | 118200 | 118000 | 230 |
| 539 | 20230705 | 120500 | 9146808200 | 118000 | 118000 | 118100 | 118000 | 240 |
| 540 | 20230705 | 120400 | 9118479800 | 118000 | 118000 | 118100 | 118000 | 216 |
| 541 | 20230705 | 120300 | 9092985900 | 118100 | 118000 | 118100 | 118000 | 432 |
| 542 | 20230705 | 120200 | 9041977300 | 118100 | 118000 | 118100 | 118000 | 376 |
| 543 | 20230705 | 120100 | 8997592700 | 118100 | 118000 | 118100 | 118000 | 175 |
| 544 | 20230705 | 120000 | 8976939200 | 118000 | 118100 | 118200 | 118000 | 169 |
| 545 | 20230705 | 115900 | 8956982200 | 118200 | 118200 | 118200 | 118100 | 256 |
| 546 | 20230705 | 115800 | 8926744600 | 118100 | 118100 | 118200 | 118000 | 270 |
| 547 | 20230705 | 115700 | 8894857000 | 118000 | 118100 | 118100 | 118000 | 698 |
| 548 | 20230705 | 115600 | 8812433700 | 118000 | 118000 | 118100 | 118000 | 263 |
| 549 | 20230705 | 115500 | 8781396100 | 118000 | 118000 | 118100 | 118000 | 219 |
| 550 | 20230705 | 115400 | 8755548600 | 118000 | 118100 | 118100 | 118000 | 167 |
| 551 | 20230705 | 115300 | 8735837700 | 118000 | 118000 | 118100 | 118000 | 234 |
| 552 | 20230705 | 115200 | 8708225000 | 118000 | 118000 | 118100 | 118000 | 209 |
| 553 | 20230705 | 115100 | 8683557400 | 118000 | 118100 | 118100 | 118000 | 228 |
| 554 | 20230705 | 115000 | 8656648300 | 118000 | 118000 | 118100 | 118000 | 350 |
| 555 | 20230705 | 114900 | 8615332300 | 118000 | 118100 | 118200 | 118000 | 421 |
| 556 | 20230705 | 114800 | 8565618500 | 118000 | 118000 | 118100 | 118000 | 493 |
| 557 | 20230705 | 114700 | 8507419900 | 118000 | 118100 | 118100 | 118000 | 229 |
| 558 | 20230705 | 114600 | 8480394500 | 118100 | 118000 | 118100 | 118000 | 275 |
| 559 | 20230705 | 114500 | 8447928600 | 118000 | 118100 | 118200 | 118000 | 916 |
| 560 | 20230705 | 114400 | 8339746800 | 118100 | 118200 | 118200 | 118100 | 198 |
| 561 | 20230705 | 114300 | 8316358400 | 118100 | 118100 | 118200 | 118100 | 246 |
| 562 | 20230705 | 114200 | 8287297300 | 118100 | 118300 | 118300 | 118100 | 369 |
| 563 | 20230705 | 114100 | 8243678600 | 118200 | 118200 | 118300 | 118200 | 161 |
| 564 | 20230705 | 114000 | 8224648000 | 118200 | 118200 | 118300 | 118200 | 601 |
| 565 | 20230705 | 113900 | 8153604100 | 118200 | 118200 | 118300 | 118200 | 264 |
| 566 | 20230705 | 113800 | 8122394000 | 118200 | 118200 | 118300 | 118200 | 159 |
| 567 | 20230705 | 113700 | 8103593200 | 118200 | 118200 | 118300 | 118200 | 437 |
| 568 | 20230705 | 113600 | 8051929600 | 118200 | 118300 | 118300 | 118200 | 216 |
| 569 | 20230705 | 113500 | 8026391800 | 118200 | 118200 | 118300 | 118200 | 208 |
| 570 | 20230705 | 113400 | 8001799300 | 118300 | 118200 | 118300 | 118200 | 277 |
| 571 | 20230705 | 113300 | 7969051400 | 118200 | 118200 | 118300 | 118200 | 312 |
| 572 | 20230705 | 113200 | 7932166300 | 118200 | 118200 | 118300 | 118200 | 219 |
| 573 | 20230705 | 113100 | 7906275000 | 118300 | 118200 | 118300 | 118200 | 320 |
| 574 | 20230705 | 113000 | 7868439700 | 118200 | 118200 | 118300 | 118200 | 232 |
| 575 | 20230705 | 112900 | 7841008600 | 118200 | 118300 | 118300 | 118200 | 196 |
| 576 | 20230705 | 112800 | 7817833100 | 118200 | 118300 | 118400 | 118200 | 358 |
| 577 | 20230705 | 112700 | 7775490400 | 118400 | 118300 | 118400 | 118300 | 1120 |
| 578 | 20230705 | 112600 | 7642991500 | 118400 | 118300 | 118400 | 118300 | 177 |
| 579 | 20230705 | 112500 | 7622044100 | 118300 | 118300 | 118400 | 118300 | 426 |
| 580 | 20230705 | 112400 | 7571633000 | 118400 | 118300 | 118400 | 118300 | 96 |
| 581 | 20230705 | 112300 | 7560271200 | 118300 | 118300 | 118400 | 118300 | 172 |
| 582 | 20230705 | 112200 | 7539921600 | 118300 | 118300 | 118400 | 118300 | 163 |
| 583 | 20230705 | 112100 | 7520633800 | 118300 | 118300 | 118400 | 118300 | 194 |
| 584 | 20230705 | 112000 | 7497675500 | 118300 | 118300 | 118400 | 118300 | 257 |
| 585 | 20230705 | 111900 | 7467265600 | 118400 | 118300 | 118400 | 118300 | 207 |
| 586 | 20230705 | 111800 | 7442769900 | 118300 | 118300 | 118400 | 118300 | 388 |
| 587 | 20230705 | 111700 | 7396840100 | 118300 | 118300 | 118400 | 118300 | 139 |
| 588 | 20230705 | 111600 | 7380394400 | 118400 | 118400 | 118400 | 118300 | 116 |
| 589 | 20230705 | 111500 | 7366667600 | 118300 | 118300 | 118400 | 118300 | 86 |
| 590 | 20230705 | 111400 | 7356492700 | 118300 | 118300 | 118400 | 118300 | 192 |
| 591 | 20230705 | 111300 | 7333777200 | 118300 | 118300 | 118400 | 118300 | 657 |
| 592 | 20230705 | 111200 | 7256050300 | 118300 | 118400 | 118400 | 118300 | 191 |
| 593 | 20230705 | 111100 | 7233443100 | 118400 | 118400 | 118500 | 118400 | 192 |
| 594 | 20230705 | 111000 | 7210707200 | 118400 | 118400 | 118500 | 118400 | 184 |
| 595 | 20230705 | 110900 | 7188909800 | 118500 | 118400 | 118500 | 118400 | 187 |
| 596 | 20230705 | 110800 | 7166767200 | 118400 | 118400 | 118500 | 118400 | 206 |
| 597 | 20230705 | 110700 | 7142373400 | 118300 | 118400 | 118400 | 118300 | 230 |
| 598 | 20230705 | 110600 | 7115151400 | 118300 | 118500 | 118500 | 118300 | 266 |
| 599 | 20230705 | 110500 | 7083677800 | 118300 | 118300 | 118400 | 118300 | 371 |
| 600 | 20230705 | 110400 | 7039764200 | 118400 | 118300 | 118400 | 118300 | 347 |
| 601 | 20230705 | 110300 | 6998703500 | 118300 | 118400 | 118400 | 118300 | 323 |
| 602 | 20230705 | 110200 | 6960486000 | 118300 | 118300 | 118400 | 118300 | 163 |
| 603 | 20230705 | 110100 | 6941195400 | 118300 | 118300 | 118400 | 118300 | 90 |
| 604 | 20230705 | 110000 | 6930547400 | 118400 | 118400 | 118400 | 118300 | 283 |
| 605 | 20230705 | 105900 | 6897051000 | 118400 | 118300 | 118400 | 118300 | 295 |
| 606 | 20230705 | 105800 | 6862135800 | 118300 | 118400 | 118400 | 118300 | 139 |
| 607 | 20230705 | 105700 | 6845689300 | 118400 | 118400 | 118500 | 118300 | 136 |
| 608 | 20230705 | 105600 | 6829592200 | 118400 | 118500 | 118600 | 118400 | 794 |
| 609 | 20230705 | 105500 | 6735554300 | 118500 | 118400 | 118500 | 118400 | 193 |
| 610 | 20230705 | 105400 | 6712700100 | 118500 | 118400 | 118500 | 118400 | 109 |
| 611 | 20230705 | 105300 | 6699791200 | 118400 | 118800 | 118800 | 118400 | 954 |
| 612 | 20230705 | 105200 | 6586630800 | 118700 | 118900 | 118900 | 118700 | 477 |
| 613 | 20230705 | 105100 | 6529967800 | 118900 | 118900 | 118900 | 118800 | 144 |
| 614 | 20230705 | 105000 | 6512854900 | 118800 | 118800 | 118900 | 118800 | 422 |
| 615 | 20230705 | 104900 | 6462706700 | 118800 | 118800 | 118900 | 118700 | 328 |
| 616 | 20230705 | 104800 | 6423750900 | 118800 | 118700 | 118800 | 118700 | 193 |
| 617 | 20230705 | 104700 | 6400829300 | 118800 | 118800 | 118900 | 118700 | 174 |
| 618 | 20230705 | 104600 | 6380154300 | 118900 | 119100 | 119200 | 118800 | 197 |
| 619 | 20230705 | 104500 | 6356726400 | 119100 | 119200 | 119200 | 119100 | 70 |
| 620 | 20230705 | 104400 | 6348383000 | 119200 | 119200 | 119400 | 119100 | 333 |
| 621 | 20230705 | 104300 | 6308671200 | 119500 | 119300 | 119500 | 119100 | 1082 |
| 622 | 20230705 | 104200 | 6179565900 | 119200 | 118900 | 119200 | 118600 | 949 |
| 623 | 20230705 | 104100 | 6066646200 | 118600 | 118300 | 119300 | 118300 | 1810 |
| 624 | 20230705 | 104000 | 5852086800 | 118200 | 118300 | 118300 | 118200 | 131 |
| 625 | 20230705 | 103900 | 5836597300 | 118300 | 118300 | 118300 | 118200 | 100 |
| 626 | 20230705 | 103800 | 5824773100 | 118300 | 118400 | 118400 | 118200 | 410 |
| 627 | 20230705 | 103700 | 5776247400 | 118400 | 118500 | 118500 | 118400 | 129 |
| 628 | 20230705 | 103600 | 5760969900 | 118400 | 118500 | 118500 | 118400 | 260 |
| 629 | 20230705 | 103500 | 5730182600 | 118500 | 118400 | 118500 | 118400 | 207 |
| 630 | 20230705 | 103400 | 5705672300 | 118400 | 118400 | 118500 | 118400 | 1466 |
| 631 | 20230705 | 103300 | 5532093400 | 118500 | 118500 | 118600 | 118400 | 459 |
| 632 | 20230705 | 103200 | 5477735500 | 118500 | 118600 | 118600 | 118500 | 791 |
| 633 | 20230705 | 103100 | 5383996600 | 118600 | 118500 | 118600 | 118500 | 127 |
| 634 | 20230705 | 103000 | 5368941300 | 118500 | 118600 | 118600 | 118500 | 229 |
| 635 | 20230705 | 102900 | 5341800700 | 118500 | 118500 | 118600 | 118500 | 177 |
| 636 | 20230705 | 102800 | 5320823300 | 118600 | 118600 | 118700 | 118600 | 211 |
| 637 | 20230705 | 102700 | 5295794800 | 118700 | 118700 | 118700 | 118600 | 89 |
| 638 | 20230705 | 102600 | 5285236300 | 118700 | 118700 | 118700 | 118600 | 210 |
| 639 | 20230705 | 102500 | 5260325500 | 118700 | 118800 | 118900 | 118600 | 311 |
| 640 | 20230705 | 102400 | 5223395600 | 118800 | 118800 | 118900 | 118800 | 305 |
| 641 | 20230705 | 102300 | 5187158400 | 118800 | 118800 | 118900 | 118800 | 142 |
| 642 | 20230705 | 102200 | 5170283200 | 118800 | 118900 | 119000 | 118800 | 77 |
| 643 | 20230705 | 102100 | 5161124300 | 118900 | 119000 | 119000 | 118900 | 70 |
| 644 | 20230705 | 102000 | 5152799000 | 119000 | 118800 | 119000 | 118800 | 250 |
| 645 | 20230705 | 101900 | 5123075700 | 118900 | 118900 | 118900 | 118800 | 107 |
| 646 | 20230705 | 101800 | 5110358400 | 118800 | 118900 | 118900 | 118800 | 222 |
| 647 | 20230705 | 101700 | 5083971300 | 118800 | 118800 | 118900 | 118800 | 64 |
| 648 | 20230705 | 101600 | 5076365900 | 118900 | 118800 | 118900 | 118700 | 249 |
| 649 | 20230705 | 101500 | 5046786800 | 118800 | 118700 | 118800 | 118700 | 262 |
| 650 | 20230705 | 101400 | 5015669700 | 118700 | 119100 | 119100 | 118700 | 149 |
| 651 | 20230705 | 101300 | 4997962700 | 119000 | 119200 | 119200 | 119000 | 124 |
| 652 | 20230705 | 101200 | 4983196600 | 119100 | 119200 | 119300 | 119100 | 165 |
| 653 | 20230705 | 101100 | 4963527300 | 119200 | 119300 | 119300 | 119200 | 70 |
| 654 | 20230705 | 101000 | 4955179100 | 119300 | 119600 | 119600 | 119200 | 90 |
| 655 | 20230705 | 100900 | 4944436900 | 119600 | 119400 | 119600 | 119400 | 285 |
| 656 | 20230705 | 100800 | 4910382900 | 119400 | 119500 | 119500 | 119400 | 547 |
| 657 | 20230705 | 100700 | 4845024600 | 119400 | 119400 | 119500 | 119300 | 617 |
| 658 | 20230705 | 100600 | 4771353400 | 119300 | 119300 | 119500 | 119200 | 561 |
| 659 | 20230705 | 100500 | 4704392400 | 119300 | 118600 | 119600 | 118500 | 1037 |
| 660 | 20230705 | 100400 | 4580682100 | 118600 | 118700 | 118800 | 118500 | 535 |
| 661 | 20230705 | 100300 | 4517218800 | 118800 | 118900 | 118900 | 118700 | 104 |
| 662 | 20230705 | 100200 | 4504860200 | 118800 | 118900 | 118900 | 118800 | 107 |
| 663 | 20230705 | 100100 | 4492142700 | 118900 | 119000 | 119000 | 118800 | 87 |
| 664 | 20230705 | 100000 | 4481795400 | 118900 | 119200 | 119200 | 118900 | 101 |
| 665 | 20230705 | 095900 | 4469777200 | 119200 | 119000 | 119200 | 119000 | 134 |
| 666 | 20230705 | 095800 | 4453820100 | 119000 | 119000 | 119100 | 119000 | 356 |
| 667 | 20230705 | 095700 | 4411429700 | 119100 | 119100 | 119200 | 119000 | 74 |
| 668 | 20230705 | 095600 | 4402616300 | 119200 | 119400 | 119400 | 119100 | 324 |
| 669 | 20230705 | 095500 | 4363967800 | 119400 | 119100 | 119500 | 119100 | 1164 |
| 670 | 20230705 | 095400 | 4225115500 | 119100 | 119000 | 119200 | 119000 | 904 |
| 671 | 20230705 | 095300 | 4117434300 | 119000 | 118800 | 119100 | 118800 | 321 |
| 672 | 20230705 | 095200 | 4079273300 | 118800 | 118400 | 118800 | 118300 | 867 |
| 673 | 20230705 | 095100 | 3976471800 | 118400 | 118300 | 118400 | 118300 | 612 |
| 674 | 20230705 | 095000 | 3904026600 | 118200 | 118200 | 118300 | 118100 | 586 |
| 675 | 20230705 | 094900 | 3834740000 | 118100 | 118100 | 118300 | 118100 | 465 |
| 676 | 20230705 | 094800 | 3779786900 | 118000 | 118200 | 118300 | 118000 | 1848 |
| 677 | 20230705 | 094700 | 3561339700 | 118300 | 118100 | 118300 | 118100 | 640 |
| 678 | 20230705 | 094600 | 3485673300 | 118100 | 118100 | 118200 | 118100 | 223 |
| 679 | 20230705 | 094500 | 3459323200 | 118100 | 118100 | 118200 | 118100 | 297 |
| 680 | 20230705 | 094400 | 3424230100 | 118100 | 118100 | 118100 | 118000 | 630 |
| 681 | 20230705 | 094300 | 3349858000 | 118100 | 118000 | 118100 | 117900 | 824 |
| 682 | 20230705 | 094200 | 3252655000 | 118000 | 118000 | 118000 | 117800 | 1215 |
| 683 | 20230705 | 094100 | 3109399100 | 118000 | 118000 | 118000 | 117900 | 1144 |
| 684 | 20230705 | 094000 | 2974448900 | 118000 | 118500 | 118500 | 117900 | 4028 |
| 685 | 20230705 | 093900 | 2498024200 | 118600 | 118700 | 118800 | 118500 | 2037 |
| 686 | 20230705 | 093800 | 2256354500 | 118800 | 118800 | 118800 | 118700 | 303 |
| 687 | 20230705 | 093700 | 2220376100 | 118800 | 118800 | 118800 | 118700 | 338 |
| 688 | 20230705 | 093600 | 2180246000 | 118800 | 119000 | 119000 | 118800 | 814 |
| 689 | 20230705 | 093500 | 2083501700 | 118900 | 118900 | 119000 | 118900 | 123 |
| 690 | 20230705 | 093400 | 2068871400 | 118900 | 118800 | 118900 | 118800 | 674 |
| 691 | 20230705 | 093300 | 1988764500 | 118800 | 119000 | 119000 | 118800 | 677 |
| 692 | 20230705 | 093200 | 1908260200 | 119100 | 119000 | 119100 | 118900 | 864 |
| 693 | 20230705 | 093100 | 1805406900 | 119100 | 119100 | 119100 | 119000 | 24 |
| 694 | 20230705 | 093000 | 1802550100 | 119100 | 119100 | 119100 | 119000 | 103 |
| 695 | 20230705 | 092900 | 1790286900 | 119000 | 118900 | 119100 | 118900 | 181 |
| 696 | 20230705 | 092800 | 1768750100 | 119000 | 119200 | 119200 | 119000 | 898 |
| 697 | 20230705 | 092700 | 1661832800 | 119300 | 119100 | 119300 | 119100 | 297 |
| 698 | 20230705 | 092600 | 1626445200 | 119200 | 119300 | 119300 | 119100 | 246 |
| 699 | 20230705 | 092500 | 1597113900 | 119400 | 119400 | 119400 | 119300 | 212 |
| 700 | 20230705 | 092400 | 1571818900 | 119300 | 119300 | 119400 | 119200 | 626 |
| 701 | 20230705 | 092300 | 1497129800 | 119400 | 119500 | 119500 | 119400 | 580 |
| 702 | 20230705 | 092200 | 1427835500 | 119400 | 119300 | 119400 | 119300 | 378 |
| 703 | 20230705 | 092100 | 1382705400 | 119200 | 119100 | 119200 | 119100 | 312 |
| 704 | 20230705 | 092000 | 1345527700 | 119200 | 118900 | 119200 | 118800 | 345 |
| 705 | 20230705 | 091900 | 1304486300 | 118800 | 118900 | 118900 | 118800 | 795 |
| 706 | 20230705 | 091800 | 1210028900 | 118900 | 119100 | 119200 | 118800 | 1045 |
| 707 | 20230705 | 091700 | 1085717200 | 119100 | 119600 | 119600 | 119000 | 1440 |
| 708 | 20230705 | 091600 | 913982100 | 119500 | 119400 | 119700 | 119300 | 574 |
| 709 | 20230705 | 091500 | 845427300 | 119400 | 119400 | 119400 | 119300 | 187 |
| 710 | 20230705 | 091400 | 823104500 | 119400 | 119800 | 119900 | 119300 | 1598 |
| 711 | 20230705 | 091300 | 631980500 | 119800 | 119900 | 119900 | 119700 | 223 |
| 712 | 20230705 | 091200 | 605252900 | 119900 | 119700 | 119900 | 119700 | 275 |
| 713 | 20230705 | 091100 | 572312800 | 119800 | 119800 | 119800 | 119700 | 207 |
| 714 | 20230705 | 091000 | 547525900 | 119900 | 119900 | 119900 | 119800 | 215 |
| 715 | 20230705 | 090900 | 521766800 | 119900 | 120300 | 120300 | 119900 | 1585 |
| 716 | 20230705 | 090800 | 331384200 | 120400 | 120400 | 120400 | 120300 | 499 |
| 717 | 20230705 | 090700 | 271353000 | 120500 | 120400 | 120500 | 120300 | 173 |
| 718 | 20230705 | 090600 | 250523900 | 120300 | 120400 | 120400 | 120300 | 264 |
| 719 | 20230705 | 090500 | 218759000 | 120300 | 120600 | 120600 | 120200 | 724 |
| 720 | 20230705 | 090400 | 131520100 | 120700 | 120700 | 120800 | 120700 | 100 |
| 721 | 20230705 | 090300 | 119448900 | 120700 | 120800 | 120800 | 120600 | 280 |
| 722 | 20230705 | 090200 | 85652700 | 120800 | 120600 | 121100 | 120600 | 197 |
| 723 | 20230705 | 090100 | 61869500 | 120700 | 120600 | 120700 | 120600 | 25 |
| 724 | 20230705 | 090000 | 58854000 | 120600 | 120600 | 120600 | 120600 | 486 |