42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 3 | 20230719 | 210300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 4 | 20230719 | 210200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 5 | 20230719 | 210100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 6 | 20230719 | 210000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 7 | 20230719 | 205900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 8 | 20230719 | 205800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 9 | 20230719 | 205700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 10 | 20230719 | 205600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 11 | 20230719 | 205500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 12 | 20230719 | 205400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 13 | 20230719 | 205300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 14 | 20230719 | 205200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 15 | 20230719 | 205100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 16 | 20230719 | 205000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 17 | 20230719 | 204900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 18 | 20230719 | 204800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 19 | 20230719 | 204700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 20 | 20230719 | 204600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 21 | 20230719 | 204500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 22 | 20230719 | 204400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 23 | 20230719 | 204300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 24 | 20230719 | 204200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 25 | 20230719 | 204100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 26 | 20230719 | 204000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 27 | 20230719 | 203900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 28 | 20230719 | 203800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 29 | 20230719 | 203700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 30 | 20230719 | 203600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 31 | 20230719 | 203500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 32 | 20230719 | 203400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 33 | 20230719 | 203300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 34 | 20230719 | 203200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 35 | 20230719 | 203100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 36 | 20230719 | 203000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 37 | 20230719 | 202900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 38 | 20230719 | 202800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 39 | 20230719 | 202700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 40 | 20230719 | 202600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 41 | 20230719 | 202500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 42 | 20230719 | 202400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 43 | 20230719 | 202300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 44 | 20230719 | 202200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 45 | 20230719 | 202100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 46 | 20230719 | 202000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 47 | 20230719 | 201900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 48 | 20230719 | 201800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 49 | 20230719 | 201700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 50 | 20230719 | 201600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 51 | 20230719 | 201500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 52 | 20230719 | 201400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 53 | 20230719 | 201300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 54 | 20230719 | 201200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 55 | 20230719 | 201100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 56 | 20230719 | 201000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 57 | 20230719 | 200900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 58 | 20230719 | 200800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 59 | 20230719 | 200700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 60 | 20230719 | 200600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 61 | 20230719 | 200500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 62 | 20230719 | 200400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 63 | 20230719 | 200300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 64 | 20230719 | 200200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 65 | 20230719 | 200100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 66 | 20230719 | 200000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 67 | 20230719 | 195900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 68 | 20230719 | 195800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 69 | 20230719 | 195700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 70 | 20230719 | 195600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 71 | 20230719 | 195500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 72 | 20230719 | 195400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 73 | 20230719 | 195300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 74 | 20230719 | 195200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 75 | 20230719 | 195100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 76 | 20230719 | 195000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 77 | 20230719 | 194900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 78 | 20230719 | 194800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 79 | 20230719 | 194700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 80 | 20230719 | 194600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 81 | 20230719 | 194500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 82 | 20230719 | 194400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 83 | 20230719 | 194300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 84 | 20230719 | 194200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 85 | 20230719 | 194100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 86 | 20230719 | 194000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 87 | 20230719 | 193900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 88 | 20230719 | 193800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 89 | 20230719 | 193700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 90 | 20230719 | 193600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 91 | 20230719 | 193500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 92 | 20230719 | 193400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 93 | 20230719 | 193300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 94 | 20230719 | 193200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 95 | 20230719 | 193100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 96 | 20230719 | 193000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 97 | 20230719 | 192900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 98 | 20230719 | 192800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 99 | 20230719 | 192700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 100 | 20230719 | 192600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 101 | 20230719 | 192500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 102 | 20230719 | 192400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 103 | 20230719 | 192300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 104 | 20230719 | 192200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 105 | 20230719 | 192100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 106 | 20230719 | 192000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 107 | 20230719 | 191900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 108 | 20230719 | 191800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 109 | 20230719 | 191700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 110 | 20230719 | 191600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 111 | 20230719 | 191500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 112 | 20230719 | 191400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 113 | 20230719 | 191300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 114 | 20230719 | 191200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 115 | 20230719 | 191100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 116 | 20230719 | 191000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 117 | 20230719 | 190900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 118 | 20230719 | 190800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 119 | 20230719 | 190700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 120 | 20230719 | 190600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 121 | 20230719 | 190500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 122 | 20230719 | 190400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 123 | 20230719 | 190300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 124 | 20230719 | 190200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 125 | 20230719 | 190100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 126 | 20230719 | 190000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 127 | 20230719 | 185900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 128 | 20230719 | 185800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 129 | 20230719 | 185700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 130 | 20230719 | 185600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 131 | 20230719 | 185500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 132 | 20230719 | 185400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 133 | 20230719 | 185300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 134 | 20230719 | 185200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 135 | 20230719 | 185100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 136 | 20230719 | 185000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 137 | 20230719 | 184900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 138 | 20230719 | 184800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 139 | 20230719 | 184700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 140 | 20230719 | 184600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 141 | 20230719 | 184500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 142 | 20230719 | 184400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 143 | 20230719 | 184300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 144 | 20230719 | 184200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 145 | 20230719 | 184100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 146 | 20230719 | 184000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 147 | 20230719 | 183900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 148 | 20230719 | 183800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 149 | 20230719 | 183700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 150 | 20230719 | 183600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 151 | 20230719 | 183500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 152 | 20230719 | 183400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 153 | 20230719 | 183300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 154 | 20230719 | 183200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 155 | 20230719 | 183100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 156 | 20230719 | 183000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 157 | 20230719 | 182900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 158 | 20230719 | 182800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 159 | 20230719 | 182700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 160 | 20230719 | 182600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 161 | 20230719 | 182500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 162 | 20230719 | 182400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 163 | 20230719 | 182300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 164 | 20230719 | 182200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 165 | 20230719 | 182100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 166 | 20230719 | 182000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 167 | 20230719 | 181900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 168 | 20230719 | 181800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 169 | 20230719 | 181700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 170 | 20230719 | 181600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 171 | 20230719 | 181500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 172 | 20230719 | 181400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 173 | 20230719 | 181300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 174 | 20230719 | 181200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 175 | 20230719 | 181100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 176 | 20230719 | 181000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 177 | 20230719 | 180900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 178 | 20230719 | 180800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 179 | 20230719 | 180700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 180 | 20230719 | 180600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 181 | 20230719 | 180500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 182 | 20230719 | 180400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 183 | 20230719 | 180300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 184 | 20230719 | 180200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 185 | 20230719 | 180100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 186 | 20230719 | 180000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 187 | 20230719 | 175900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 188 | 20230719 | 175800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 189 | 20230719 | 175700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 190 | 20230719 | 175600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 191 | 20230719 | 175500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 192 | 20230719 | 175400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 193 | 20230719 | 175300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 194 | 20230719 | 175200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 195 | 20230719 | 175100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 196 | 20230719 | 175000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 197 | 20230719 | 174900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 198 | 20230719 | 174800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 199 | 20230719 | 174700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 200 | 20230719 | 174600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 201 | 20230719 | 174500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 202 | 20230719 | 174400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 203 | 20230719 | 174300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 204 | 20230719 | 174200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 205 | 20230719 | 174100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 206 | 20230719 | 174000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 207 | 20230719 | 173900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 208 | 20230719 | 173800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20230719 | 173700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20230719 | 173600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 211 | 20230719 | 173500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 212 | 20230719 | 173400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 213 | 20230719 | 173300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 214 | 20230719 | 173200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 215 | 20230719 | 173100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 216 | 20230719 | 173000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 217 | 20230719 | 172900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 218 | 20230719 | 172800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 219 | 20230719 | 172700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 220 | 20230719 | 172600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 221 | 20230719 | 172500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 222 | 20230719 | 172400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 223 | 20230719 | 172300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 224 | 20230719 | 172200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 225 | 20230719 | 172100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 226 | 20230719 | 172000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 227 | 20230719 | 171900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 228 | 20230719 | 171800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 229 | 20230719 | 171700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 230 | 20230719 | 171600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 231 | 20230719 | 171500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 232 | 20230719 | 171400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 233 | 20230719 | 171300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 234 | 20230719 | 171200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 235 | 20230719 | 171100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 236 | 20230719 | 171000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 237 | 20230719 | 170900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 238 | 20230719 | 170800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 239 | 20230719 | 170700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 240 | 20230719 | 170600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 241 | 20230719 | 170500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 242 | 20230719 | 170400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 243 | 20230719 | 170300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 244 | 20230719 | 170200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 245 | 20230719 | 170100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 246 | 20230719 | 170000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 247 | 20230719 | 165900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 248 | 20230719 | 165800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 249 | 20230719 | 165700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 250 | 20230719 | 165600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 251 | 20230719 | 165500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 252 | 20230719 | 165400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 253 | 20230719 | 165300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 254 | 20230719 | 165200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 255 | 20230719 | 165100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 256 | 20230719 | 165000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 257 | 20230719 | 164900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 258 | 20230719 | 164800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 259 | 20230719 | 164700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 260 | 20230719 | 164600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 261 | 20230719 | 164500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 262 | 20230719 | 164400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 263 | 20230719 | 164300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 264 | 20230719 | 164200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 265 | 20230719 | 164100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 266 | 20230719 | 164000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 267 | 20230719 | 163900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 268 | 20230719 | 163800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 269 | 20230719 | 163700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 270 | 20230719 | 163600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 271 | 20230719 | 163500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 272 | 20230719 | 163400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 273 | 20230719 | 163300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 274 | 20230719 | 163200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 275 | 20230719 | 163100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 276 | 20230719 | 163000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 277 | 20230719 | 162900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 278 | 20230719 | 162800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 279 | 20230719 | 162700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 280 | 20230719 | 162600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 281 | 20230719 | 162500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 282 | 20230719 | 162400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 283 | 20230719 | 162300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 284 | 20230719 | 162200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 285 | 20230719 | 162100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 286 | 20230719 | 162000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 287 | 20230719 | 161900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 288 | 20230719 | 161800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 289 | 20230719 | 161700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 290 | 20230719 | 161600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 291 | 20230719 | 161500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 292 | 20230719 | 161400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 293 | 20230719 | 161300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 294 | 20230719 | 161200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 295 | 20230719 | 161100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 296 | 20230719 | 161000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 297 | 20230719 | 160900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 298 | 20230719 | 160800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 299 | 20230719 | 160700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 300 | 20230719 | 160600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 301 | 20230719 | 160500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 302 | 20230719 | 160400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 303 | 20230719 | 160300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 304 | 20230719 | 160200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 305 | 20230719 | 160100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 306 | 20230719 | 160000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 307 | 20230719 | 155900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 308 | 20230719 | 155800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 309 | 20230719 | 155700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 310 | 20230719 | 155600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 311 | 20230719 | 155500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 312 | 20230719 | 155400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 313 | 20230719 | 155300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 314 | 20230719 | 155200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 315 | 20230719 | 155100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 316 | 20230719 | 155000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 317 | 20230719 | 154900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 318 | 20230719 | 154800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 319 | 20230719 | 154700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 320 | 20230719 | 154600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 321 | 20230719 | 154500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 322 | 20230719 | 154400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 323 | 20230719 | 154300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 324 | 20230719 | 154200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 325 | 20230719 | 154100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 326 | 20230719 | 154000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 327 | 20230719 | 153900 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 328 | 20230719 | 153800 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 329 | 20230719 | 153700 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 330 | 20230719 | 153600 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 331 | 20230719 | 153500 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 332 | 20230719 | 153400 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 333 | 20230719 | 153300 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 334 | 20230719 | 153200 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 335 | 20230719 | 153100 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 336 | 20230719 | 153000 | 74308207400 | 105300 | 105300 | 105300 | 105300 | 8959 |
| 337 | 20230719 | 152900 | 73364824700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 338 | 20230719 | 152800 | 73364824700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 339 | 20230719 | 152700 | 73364824700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 340 | 20230719 | 152600 | 73364824700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 341 | 20230719 | 152500 | 73364824700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 342 | 20230719 | 152400 | 73364824700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 343 | 20230719 | 152300 | 73364824700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 344 | 20230719 | 152200 | 73364824700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 345 | 20230719 | 152100 | 73364824700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 346 | 20230719 | 152000 | 73364824700 | 105400 | 105400 | 105400 | 105400 | 0 |
| 347 | 20230719 | 151900 | 73364824700 | 105400 | 105400 | 105500 | 105300 | 432 |
| 348 | 20230719 | 151800 | 73319286500 | 105400 | 105400 | 105500 | 105300 | 662 |
| 349 | 20230719 | 151700 | 73249517000 | 105300 | 105400 | 105500 | 105300 | 799 |
| 350 | 20230719 | 151600 | 73165312000 | 105400 | 105400 | 105500 | 105400 | 1141 |
| 351 | 20230719 | 151500 | 73045016100 | 105400 | 105200 | 105500 | 105200 | 1147 |
| 352 | 20230719 | 151400 | 72924200300 | 105200 | 105400 | 105400 | 105200 | 709 |
| 353 | 20230719 | 151300 | 72849553300 | 105400 | 105500 | 105500 | 105300 | 828 |
| 354 | 20230719 | 151200 | 72762267700 | 105400 | 105400 | 105700 | 105300 | 1281 |
| 355 | 20230719 | 151100 | 72627109000 | 105400 | 105300 | 105500 | 105200 | 1399 |
| 356 | 20230719 | 151000 | 72479681200 | 105300 | 105400 | 105400 | 105100 | 751 |
| 357 | 20230719 | 150900 | 72400646700 | 105300 | 105300 | 105400 | 105200 | 650 |
| 358 | 20230719 | 150800 | 72332218500 | 105300 | 105500 | 105500 | 105200 | 523 |
| 359 | 20230719 | 150700 | 72277120200 | 105400 | 105300 | 105600 | 105300 | 701 |
| 360 | 20230719 | 150600 | 72203249500 | 105300 | 105500 | 105600 | 105300 | 813 |
| 361 | 20230719 | 150500 | 72117516900 | 105500 | 105400 | 105600 | 105300 | 472 |
| 362 | 20230719 | 150400 | 72067737900 | 105400 | 105700 | 105700 | 105400 | 856 |
| 363 | 20230719 | 150300 | 71977393100 | 105700 | 105200 | 105700 | 105200 | 2699 |
| 364 | 20230719 | 150200 | 71692665800 | 105200 | 105200 | 105300 | 105100 | 895 |
| 365 | 20230719 | 150100 | 71598514200 | 105100 | 105000 | 105300 | 105000 | 719 |
| 366 | 20230719 | 150000 | 71522860200 | 105100 | 105000 | 105300 | 104900 | 1337 |
| 367 | 20230719 | 145900 | 71382346200 | 105000 | 105000 | 105200 | 104900 | 1018 |
| 368 | 20230719 | 145800 | 71275419300 | 105000 | 105100 | 105200 | 104900 | 774 |
| 369 | 20230719 | 145700 | 71194127400 | 105100 | 105100 | 105200 | 104900 | 996 |
| 370 | 20230719 | 145600 | 71089552900 | 105000 | 105000 | 105200 | 105000 | 1347 |
| 371 | 20230719 | 145500 | 70948089600 | 104900 | 104900 | 105100 | 104900 | 1032 |
| 372 | 20230719 | 145400 | 70839779000 | 105000 | 105000 | 105100 | 104900 | 1342 |
| 373 | 20230719 | 145300 | 70698945500 | 105100 | 105000 | 105200 | 104900 | 1071 |
| 374 | 20230719 | 145200 | 70586464000 | 105000 | 105100 | 105100 | 104900 | 904 |
| 375 | 20230719 | 145100 | 70491534400 | 105000 | 105000 | 105100 | 105000 | 617 |
| 376 | 20230719 | 145000 | 70426734500 | 105100 | 105200 | 105200 | 105000 | 1048 |
| 377 | 20230719 | 144900 | 70316645300 | 105200 | 105000 | 105200 | 105000 | 976 |
| 378 | 20230719 | 144800 | 70214080000 | 105000 | 104900 | 105100 | 104900 | 881 |
| 379 | 20230719 | 144700 | 70121609200 | 104900 | 104900 | 105100 | 104800 | 1160 |
| 380 | 20230719 | 144600 | 69999883800 | 104800 | 105000 | 105100 | 104800 | 1123 |
| 381 | 20230719 | 144500 | 69882067800 | 105000 | 105000 | 105200 | 105000 | 966 |
| 382 | 20230719 | 144400 | 69780592200 | 105100 | 105100 | 105200 | 105000 | 903 |
| 383 | 20230719 | 144300 | 69685747500 | 105000 | 105000 | 105300 | 105000 | 1011 |
| 384 | 20230719 | 144200 | 69579537900 | 105000 | 105000 | 105400 | 104900 | 1085 |
| 385 | 20230719 | 144100 | 69465525100 | 105000 | 105000 | 105200 | 105000 | 2233 |
| 386 | 20230719 | 144000 | 69231036000 | 105000 | 105000 | 105200 | 105000 | 1122 |
| 387 | 20230719 | 143900 | 69113181100 | 105100 | 105000 | 105200 | 105000 | 991 |
| 388 | 20230719 | 143800 | 69009085000 | 105100 | 105100 | 105200 | 105000 | 936 |
| 389 | 20230719 | 143700 | 68910751000 | 105000 | 105100 | 105200 | 105000 | 814 |
| 390 | 20230719 | 143600 | 68825239500 | 105100 | 105100 | 105300 | 105000 | 1066 |
| 391 | 20230719 | 143500 | 68713189400 | 105100 | 105000 | 105500 | 105000 | 1155 |
| 392 | 20230719 | 143400 | 68591635800 | 105100 | 105300 | 105300 | 105000 | 849 |
| 393 | 20230719 | 143300 | 68502386700 | 105300 | 105300 | 105400 | 105100 | 943 |
| 394 | 20230719 | 143200 | 68403184200 | 105200 | 105300 | 105400 | 105100 | 1060 |
| 395 | 20230719 | 143100 | 68291652800 | 105300 | 105100 | 105400 | 105100 | 585 |
| 396 | 20230719 | 143000 | 68230095400 | 105100 | 105000 | 105300 | 105000 | 1603 |
| 397 | 20230719 | 142900 | 68061487800 | 105100 | 105200 | 105300 | 105000 | 1818 |
| 398 | 20230719 | 142800 | 67870499200 | 105100 | 105100 | 105300 | 105000 | 782 |
| 399 | 20230719 | 142700 | 67788282800 | 105200 | 105200 | 105400 | 105000 | 1216 |
| 400 | 20230719 | 142600 | 67660410100 | 105100 | 105200 | 105200 | 105000 | 929 |
| 401 | 20230719 | 142500 | 67562760600 | 105200 | 105200 | 105200 | 105000 | 759 |
| 402 | 20230719 | 142400 | 67482967200 | 105200 | 105100 | 105300 | 105100 | 928 |
| 403 | 20230719 | 142300 | 67385348600 | 105100 | 104900 | 105300 | 104700 | 3142 |
| 404 | 20230719 | 142200 | 67055637200 | 104800 | 104900 | 105000 | 104800 | 1211 |
| 405 | 20230719 | 142100 | 66928647900 | 104900 | 104900 | 105100 | 104900 | 1150 |
| 406 | 20230719 | 142000 | 66807936400 | 105100 | 104900 | 105100 | 104900 | 1223 |
| 407 | 20230719 | 141900 | 66679563100 | 104900 | 105100 | 105200 | 104900 | 1433 |
| 408 | 20230719 | 141800 | 66529067400 | 105100 | 104900 | 105100 | 104800 | 853 |
| 409 | 20230719 | 141700 | 66439530200 | 104900 | 104900 | 105100 | 104800 | 821 |
| 410 | 20230719 | 141600 | 66353359900 | 104800 | 105100 | 105100 | 104700 | 1051 |
| 411 | 20230719 | 141500 | 66243061700 | 105100 | 105000 | 105200 | 104800 | 753 |
| 412 | 20230719 | 141400 | 66164026700 | 105000 | 105000 | 105200 | 104800 | 964 |
| 413 | 20230719 | 141300 | 66062863700 | 104800 | 104800 | 105200 | 104700 | 2433 |
| 414 | 20230719 | 141200 | 65807867500 | 104800 | 104800 | 105000 | 104800 | 1029 |
| 415 | 20230719 | 141100 | 65699985700 | 104800 | 104900 | 105000 | 104800 | 994 |
| 416 | 20230719 | 141000 | 65595785900 | 104800 | 104800 | 105000 | 104800 | 1063 |
| 417 | 20230719 | 140900 | 65484342400 | 104800 | 104900 | 105000 | 104800 | 1338 |
| 418 | 20230719 | 140800 | 65344082100 | 104900 | 104800 | 105000 | 104800 | 1430 |
| 419 | 20230719 | 140700 | 65194154700 | 104800 | 105000 | 105100 | 104800 | 952 |
| 420 | 20230719 | 140600 | 65094282900 | 104900 | 104900 | 105000 | 104800 | 971 |
| 421 | 20230719 | 140500 | 64992425100 | 105000 | 105000 | 105100 | 104800 | 969 |
| 422 | 20230719 | 140400 | 64890731600 | 104900 | 105100 | 105100 | 104900 | 749 |
| 423 | 20230719 | 140300 | 64812084700 | 105100 | 104900 | 105100 | 104800 | 1862 |
| 424 | 20230719 | 140200 | 64616654200 | 104900 | 105100 | 105100 | 104900 | 1717 |
| 425 | 20230719 | 140100 | 64436337800 | 105100 | 105000 | 105200 | 105000 | 964 |
| 426 | 20230719 | 140000 | 64335038700 | 105000 | 105000 | 105200 | 105000 | 1142 |
| 427 | 20230719 | 135900 | 64215076300 | 105000 | 105000 | 105300 | 104900 | 1321 |
| 428 | 20230719 | 135800 | 64076248900 | 104900 | 104900 | 105100 | 104800 | 778 |
| 429 | 20230719 | 135700 | 63994616500 | 104900 | 104900 | 105100 | 104800 | 949 |
| 430 | 20230719 | 135600 | 63895040100 | 104800 | 104900 | 104900 | 104800 | 765 |
| 431 | 20230719 | 135500 | 63814856700 | 104800 | 105000 | 105000 | 104800 | 941 |
| 432 | 20230719 | 135400 | 63716177000 | 104900 | 105000 | 105100 | 104900 | 585 |
| 433 | 20230719 | 135300 | 63654781300 | 105000 | 105000 | 105200 | 104900 | 1806 |
| 434 | 20230719 | 135200 | 63465111000 | 105000 | 105200 | 105300 | 105000 | 744 |
| 435 | 20230719 | 135100 | 63386922900 | 105200 | 105200 | 105400 | 105100 | 533 |
| 436 | 20230719 | 135000 | 63330827600 | 105200 | 105300 | 105300 | 105100 | 1107 |
| 437 | 20230719 | 134900 | 63214396600 | 105200 | 105200 | 105500 | 105100 | 643 |
| 438 | 20230719 | 134800 | 63146729600 | 105200 | 105100 | 105400 | 105100 | 780 |
| 439 | 20230719 | 134700 | 63064649400 | 105200 | 105100 | 105400 | 105100 | 740 |
| 440 | 20230719 | 134600 | 62986793200 | 105100 | 105100 | 105400 | 105100 | 978 |
| 441 | 20230719 | 134500 | 62883931800 | 105100 | 105300 | 105400 | 105100 | 1143 |
| 442 | 20230719 | 134400 | 62763642800 | 105300 | 105300 | 105400 | 105300 | 374 |
| 443 | 20230719 | 134300 | 62724251900 | 105300 | 105500 | 105600 | 105300 | 1172 |
| 444 | 20230719 | 134200 | 62600675500 | 105600 | 105500 | 105700 | 105500 | 748 |
| 445 | 20230719 | 134100 | 62521723000 | 105500 | 105500 | 105700 | 105500 | 1106 |
| 446 | 20230719 | 134000 | 62404944100 | 105400 | 105400 | 105700 | 105200 | 779 |
| 447 | 20230719 | 133900 | 62322801200 | 105400 | 105200 | 105700 | 105100 | 5700 |
| 448 | 20230719 | 133800 | 61721552200 | 105200 | 105100 | 105400 | 105100 | 1016 |
| 449 | 20230719 | 133700 | 61614662700 | 105100 | 105200 | 105400 | 105100 | 392 |
| 450 | 20230719 | 133600 | 61573392200 | 105100 | 105200 | 105400 | 105100 | 794 |
| 451 | 20230719 | 133500 | 61489902300 | 105300 | 105100 | 105300 | 105100 | 795 |
| 452 | 20230719 | 133400 | 61406241100 | 105300 | 105200 | 105300 | 105000 | 654 |
| 453 | 20230719 | 133300 | 61337507300 | 105100 | 105100 | 105200 | 105000 | 678 |
| 454 | 20230719 | 133200 | 61266242300 | 105100 | 105200 | 105300 | 105000 | 1084 |
| 455 | 20230719 | 133100 | 61152276100 | 105200 | 105100 | 105300 | 105000 | 1375 |
| 456 | 20230719 | 133000 | 61007731500 | 105100 | 105000 | 105200 | 104900 | 555 |
| 457 | 20230719 | 132900 | 60949451300 | 104900 | 104900 | 105100 | 104800 | 736 |
| 458 | 20230719 | 132800 | 60872228200 | 105000 | 104900 | 105000 | 104800 | 776 |
| 459 | 20230719 | 132700 | 60790823600 | 105000 | 104900 | 105100 | 104800 | 449 |
| 460 | 20230719 | 132600 | 60743706100 | 104900 | 105000 | 105100 | 104900 | 695 |
| 461 | 20230719 | 132500 | 60670742800 | 105000 | 104800 | 105200 | 104800 | 616 |
| 462 | 20230719 | 132400 | 60606019000 | 104800 | 104800 | 105100 | 104800 | 891 |
| 463 | 20230719 | 132300 | 60512614900 | 104800 | 104800 | 104900 | 104800 | 407 |
| 464 | 20230719 | 132200 | 60469951100 | 104800 | 104900 | 105000 | 104800 | 828 |
| 465 | 20230719 | 132100 | 60383145100 | 104900 | 104800 | 105000 | 104800 | 864 |
| 466 | 20230719 | 132000 | 60292513000 | 104800 | 104800 | 104900 | 104700 | 406 |
| 467 | 20230719 | 131900 | 60249984800 | 104700 | 104800 | 104900 | 104700 | 708 |
| 468 | 20230719 | 131800 | 60175793500 | 104800 | 104800 | 105000 | 104800 | 600 |
| 469 | 20230719 | 131700 | 60112867600 | 104800 | 104800 | 104900 | 104700 | 641 |
| 470 | 20230719 | 131600 | 60045681400 | 104800 | 105000 | 105100 | 104800 | 1968 |
| 471 | 20230719 | 131500 | 59839205500 | 105000 | 105000 | 105200 | 104900 | 701 |
| 472 | 20230719 | 131400 | 59765570600 | 105000 | 105000 | 105200 | 105000 | 712 |
| 473 | 20230719 | 131300 | 59690792600 | 105000 | 105000 | 105200 | 105000 | 446 |
| 474 | 20230719 | 131200 | 59643939000 | 105000 | 105200 | 105200 | 105000 | 705 |
| 475 | 20230719 | 131100 | 59569869500 | 105200 | 105000 | 105400 | 105000 | 562 |
| 476 | 20230719 | 131000 | 59510757100 | 105100 | 105300 | 105300 | 105000 | 566 |
| 477 | 20230719 | 130900 | 59451261800 | 105200 | 105100 | 105500 | 104900 | 4759 |
| 478 | 20230719 | 130800 | 58951425900 | 105000 | 105100 | 105200 | 105000 | 676 |
| 479 | 20230719 | 130700 | 58880388100 | 105100 | 105100 | 105300 | 105000 | 594 |
| 480 | 20230719 | 130600 | 58817948100 | 105000 | 105100 | 105300 | 105000 | 870 |
| 481 | 20230719 | 130500 | 58726492000 | 105100 | 105100 | 105200 | 105000 | 987 |
| 482 | 20230719 | 130400 | 58622756300 | 105100 | 105200 | 105300 | 105100 | 809 |
| 483 | 20230719 | 130300 | 58537670600 | 105200 | 105200 | 105300 | 105200 | 786 |
| 484 | 20230719 | 130200 | 58454970000 | 105200 | 105200 | 105400 | 105200 | 480 |
| 485 | 20230719 | 130100 | 58404440900 | 105200 | 105300 | 105400 | 105200 | 683 |
| 486 | 20230719 | 130000 | 58332505800 | 105300 | 105200 | 105400 | 105200 | 694 |
| 487 | 20230719 | 125900 | 58259424100 | 105200 | 105400 | 105500 | 105200 | 526 |
| 488 | 20230719 | 125800 | 58204022700 | 105400 | 105400 | 105500 | 105200 | 984 |
| 489 | 20230719 | 125700 | 58100378000 | 105400 | 105400 | 105600 | 105300 | 483 |
| 490 | 20230719 | 125600 | 58049463500 | 105400 | 105400 | 105600 | 105400 | 938 |
| 491 | 20230719 | 125500 | 57950535700 | 105400 | 105500 | 105600 | 105400 | 919 |
| 492 | 20230719 | 125400 | 57853612100 | 105500 | 105500 | 105600 | 105500 | 428 |
| 493 | 20230719 | 125300 | 57808448000 | 105500 | 105400 | 105600 | 105300 | 1302 |
| 494 | 20230719 | 125200 | 57671195000 | 105300 | 105400 | 105500 | 105300 | 788 |
| 495 | 20230719 | 125100 | 57588135900 | 105400 | 105400 | 105500 | 105400 | 569 |
| 496 | 20230719 | 125000 | 57528151400 | 105500 | 105400 | 105600 | 105400 | 755 |
| 497 | 20230719 | 124900 | 57448538500 | 105400 | 105400 | 105500 | 105300 | 575 |
| 498 | 20230719 | 124800 | 57387928600 | 105400 | 105400 | 105600 | 105400 | 904 |
| 499 | 20230719 | 124700 | 57292606300 | 105500 | 105400 | 105700 | 105400 | 772 |
| 500 | 20230719 | 124600 | 57211164700 | 105400 | 105700 | 105800 | 105400 | 733 |
| 501 | 20230719 | 124500 | 57133759100 | 105700 | 105500 | 105800 | 105500 | 772 |
| 502 | 20230719 | 124400 | 57052199800 | 105500 | 105700 | 105800 | 105500 | 686 |
| 503 | 20230719 | 124300 | 56979757500 | 105700 | 105600 | 105800 | 105500 | 804 |
| 504 | 20230719 | 124200 | 56894838400 | 105600 | 105700 | 105800 | 105600 | 438 |
| 505 | 20230719 | 124100 | 56848551500 | 105700 | 105800 | 105800 | 105600 | 711 |
| 506 | 20230719 | 124000 | 56773421000 | 105700 | 105800 | 105900 | 105600 | 608 |
| 507 | 20230719 | 123900 | 56709168000 | 105900 | 105600 | 105900 | 105500 | 1389 |
| 508 | 20230719 | 123800 | 56562435900 | 105600 | 105600 | 105700 | 105500 | 856 |
| 509 | 20230719 | 123700 | 56472083300 | 105700 | 105700 | 105800 | 105600 | 760 |
| 510 | 20230719 | 123600 | 56391749700 | 105800 | 105700 | 105900 | 105600 | 714 |
| 511 | 20230719 | 123500 | 56316249100 | 105700 | 105800 | 105900 | 105700 | 607 |
| 512 | 20230719 | 123400 | 56252050700 | 105700 | 105900 | 106000 | 105700 | 675 |
| 513 | 20230719 | 123300 | 56180622400 | 105800 | 105900 | 105900 | 105800 | 843 |
| 514 | 20230719 | 123200 | 56091409300 | 105800 | 105800 | 105900 | 105800 | 605 |
| 515 | 20230719 | 123100 | 56027383800 | 105800 | 105900 | 106000 | 105800 | 595 |
| 516 | 20230719 | 123000 | 55964407700 | 105900 | 105900 | 106000 | 105800 | 582 |
| 517 | 20230719 | 122900 | 55902760700 | 105900 | 105800 | 106000 | 105800 | 714 |
| 518 | 20230719 | 122800 | 55827142500 | 105900 | 106000 | 106000 | 105800 | 619 |
| 519 | 20230719 | 122700 | 55761595100 | 106000 | 105900 | 106200 | 105900 | 980 |
| 520 | 20230719 | 122600 | 55657723500 | 105900 | 105900 | 106200 | 105800 | 478 |
| 521 | 20230719 | 122500 | 55607064300 | 106000 | 105700 | 106100 | 105700 | 913 |
| 522 | 20230719 | 122400 | 55510462500 | 105800 | 105900 | 106100 | 105700 | 872 |
| 523 | 20230719 | 122300 | 55418123800 | 105900 | 105900 | 106100 | 105800 | 606 |
| 524 | 20230719 | 122200 | 55353949500 | 105800 | 105900 | 106000 | 105800 | 599 |
| 525 | 20230719 | 122100 | 55290530200 | 105800 | 106000 | 106200 | 105800 | 950 |
| 526 | 20230719 | 122000 | 55189824200 | 105900 | 105700 | 106300 | 105700 | 1069 |
| 527 | 20230719 | 121900 | 55076456500 | 105700 | 105900 | 106000 | 105700 | 662 |
| 528 | 20230719 | 121800 | 55006401200 | 105900 | 105800 | 106300 | 105700 | 1119 |
| 529 | 20230719 | 121700 | 54887831300 | 105800 | 106000 | 106000 | 105800 | 798 |
| 530 | 20230719 | 121600 | 54803343800 | 105900 | 106200 | 106300 | 105900 | 1371 |
| 531 | 20230719 | 121500 | 54657945100 | 106200 | 106100 | 106400 | 106100 | 964 |
| 532 | 20230719 | 121400 | 54555512300 | 106100 | 106300 | 106400 | 106100 | 1448 |
| 533 | 20230719 | 121300 | 54401650300 | 106300 | 106200 | 106500 | 106100 | 2114 |
| 534 | 20230719 | 121200 | 54176975500 | 106200 | 106100 | 106300 | 106100 | 1140 |
| 535 | 20230719 | 121100 | 54055898200 | 106200 | 106100 | 106300 | 106000 | 1082 |
| 536 | 20230719 | 121000 | 53941041600 | 106000 | 106000 | 106200 | 105900 | 1003 |
| 537 | 20230719 | 120900 | 53834701600 | 106000 | 106100 | 106300 | 105800 | 2046 |
| 538 | 20230719 | 120800 | 53617880800 | 106100 | 105900 | 106200 | 105800 | 2060 |
| 539 | 20230719 | 120700 | 53399401200 | 105800 | 105900 | 106100 | 105800 | 2100 |
| 540 | 20230719 | 120600 | 53176911100 | 105900 | 105700 | 105900 | 105600 | 1388 |
| 541 | 20230719 | 120500 | 53030164500 | 105800 | 105500 | 105800 | 105400 | 930 |
| 542 | 20230719 | 120400 | 52931883900 | 105600 | 105300 | 105600 | 105200 | 1017 |
| 543 | 20230719 | 120300 | 52824672600 | 105300 | 105400 | 105600 | 105300 | 1255 |
| 544 | 20230719 | 120200 | 52692329800 | 105400 | 105000 | 105500 | 105000 | 1951 |
| 545 | 20230719 | 120100 | 52486895700 | 105100 | 105100 | 105200 | 105000 | 1204 |
| 546 | 20230719 | 120000 | 52360383400 | 105100 | 105000 | 105200 | 105000 | 977 |
| 547 | 20230719 | 115900 | 52257735100 | 105100 | 105100 | 105100 | 104900 | 785 |
| 548 | 20230719 | 115800 | 52175317700 | 105100 | 105100 | 105100 | 104900 | 863 |
| 549 | 20230719 | 115700 | 52084719300 | 105100 | 105000 | 105300 | 104900 | 948 |
| 550 | 20230719 | 115600 | 51985098500 | 105000 | 105100 | 105200 | 105000 | 1454 |
| 551 | 20230719 | 115500 | 51832409800 | 105100 | 105000 | 105200 | 105000 | 490 |
| 552 | 20230719 | 115400 | 51780927400 | 105100 | 105000 | 105300 | 105000 | 1246 |
| 553 | 20230719 | 115300 | 51649983600 | 105100 | 105100 | 105200 | 105000 | 946 |
| 554 | 20230719 | 115200 | 51550603400 | 105100 | 105000 | 105200 | 104900 | 1157 |
| 555 | 20230719 | 115100 | 51429093900 | 105100 | 105000 | 105100 | 104900 | 1010 |
| 556 | 20230719 | 115000 | 51323039500 | 104900 | 105100 | 105200 | 104900 | 1410 |
| 557 | 20230719 | 114900 | 51174965700 | 105200 | 105100 | 105200 | 105000 | 425 |
| 558 | 20230719 | 114800 | 51130314100 | 105000 | 105200 | 105300 | 105000 | 1168 |
| 559 | 20230719 | 114700 | 51007570200 | 105100 | 105000 | 105200 | 105000 | 868 |
| 560 | 20230719 | 114600 | 50916405700 | 105100 | 105000 | 105200 | 105000 | 875 |
| 561 | 20230719 | 114500 | 50824496900 | 105100 | 105200 | 105300 | 105000 | 814 |
| 562 | 20230719 | 114400 | 50738885900 | 105100 | 105200 | 105300 | 105000 | 1255 |
| 563 | 20230719 | 114300 | 50606966500 | 105200 | 105000 | 105200 | 105000 | 516 |
| 564 | 20230719 | 114200 | 50552732600 | 105000 | 105200 | 105300 | 105000 | 1134 |
| 565 | 20230719 | 114100 | 50433522100 | 105100 | 105100 | 105200 | 105100 | 618 |
| 566 | 20230719 | 114000 | 50368551800 | 105100 | 105100 | 105200 | 105000 | 765 |
| 567 | 20230719 | 113900 | 50288188800 | 105100 | 105000 | 105200 | 105000 | 1006 |
| 568 | 20230719 | 113800 | 50182448000 | 105000 | 105200 | 105200 | 105000 | 862 |
| 569 | 20230719 | 113700 | 50091891200 | 105000 | 105100 | 105200 | 105000 | 903 |
| 570 | 20230719 | 113600 | 49997027300 | 105100 | 105200 | 105300 | 105000 | 901 |
| 571 | 20230719 | 113500 | 49902300700 | 105100 | 105000 | 105200 | 105000 | 898 |
| 572 | 20230719 | 113400 | 49807960100 | 105100 | 105000 | 105100 | 105000 | 1027 |
| 573 | 20230719 | 113300 | 49700088800 | 105000 | 105100 | 105300 | 105000 | 1038 |
| 574 | 20230719 | 113200 | 49591015400 | 105000 | 105100 | 105200 | 105000 | 823 |
| 575 | 20230719 | 113100 | 49504582200 | 105100 | 105200 | 105200 | 105000 | 596 |
| 576 | 20230719 | 113000 | 49441959400 | 105200 | 105100 | 105300 | 105100 | 1178 |
| 577 | 20230719 | 112900 | 49318096500 | 105100 | 105000 | 105200 | 105000 | 558 |
| 578 | 20230719 | 112800 | 49259441800 | 105000 | 105100 | 105300 | 105000 | 663 |
| 579 | 20230719 | 112700 | 49189774800 | 105000 | 105100 | 105300 | 105000 | 1261 |
| 580 | 20230719 | 112600 | 49057193100 | 105100 | 105100 | 105300 | 105100 | 724 |
| 581 | 20230719 | 112500 | 48981070600 | 105200 | 105100 | 105300 | 105000 | 914 |
| 582 | 20230719 | 112400 | 48884984300 | 105100 | 105400 | 105400 | 105100 | 875 |
| 583 | 20230719 | 112300 | 48792934600 | 105400 | 105200 | 105500 | 105000 | 958 |
| 584 | 20230719 | 112200 | 48692133800 | 105100 | 105100 | 105300 | 105000 | 969 |
| 585 | 20230719 | 112100 | 48590269200 | 105100 | 105100 | 105300 | 105100 | 483 |
| 586 | 20230719 | 112000 | 48539468100 | 105100 | 105300 | 105300 | 105100 | 821 |
| 587 | 20230719 | 111900 | 48453101600 | 105300 | 105400 | 105400 | 105200 | 854 |
| 588 | 20230719 | 111800 | 48363188100 | 105300 | 105400 | 105400 | 105300 | 861 |
| 589 | 20230719 | 111700 | 48272495900 | 105300 | 105200 | 105400 | 104800 | 1610 |
| 590 | 20230719 | 111600 | 48103302100 | 105200 | 105400 | 105600 | 105100 | 727 |
| 591 | 20230719 | 111500 | 48026743200 | 105700 | 105400 | 106000 | 105100 | 2157 |
| 592 | 20230719 | 111400 | 47798865600 | 105200 | 104800 | 106000 | 104700 | 4228 |
| 593 | 20230719 | 111300 | 47353540700 | 104900 | 104800 | 105000 | 104700 | 734 |
| 594 | 20230719 | 111200 | 47276599100 | 104700 | 104800 | 104900 | 104600 | 597 |
| 595 | 20230719 | 111100 | 47214060800 | 104700 | 105000 | 105200 | 104600 | 1166 |
| 596 | 20230719 | 111000 | 47091707000 | 105100 | 105000 | 105200 | 104700 | 1617 |
| 597 | 20230719 | 110900 | 46921900900 | 105000 | 104600 | 105100 | 104400 | 2048 |
| 598 | 20230719 | 110800 | 46707112900 | 104600 | 104700 | 105000 | 104400 | 1474 |
| 599 | 20230719 | 110700 | 46552774200 | 104700 | 104300 | 105000 | 104200 | 2469 |
| 600 | 20230719 | 110600 | 46294760400 | 104300 | 104700 | 104700 | 104300 | 1100 |
| 601 | 20230719 | 110500 | 46179842000 | 104700 | 104600 | 104700 | 104400 | 1390 |
| 602 | 20230719 | 110400 | 46034535500 | 104600 | 104800 | 104800 | 104600 | 797 |
| 603 | 20230719 | 110300 | 45951118900 | 104800 | 104600 | 104900 | 104500 | 795 |
| 604 | 20230719 | 110200 | 45867874000 | 104600 | 104300 | 104800 | 104200 | 1008 |
| 605 | 20230719 | 110100 | 45762547600 | 104300 | 104400 | 104500 | 104200 | 670 |
| 606 | 20230719 | 110000 | 45692668700 | 104300 | 104400 | 104500 | 104200 | 1946 |
| 607 | 20230719 | 105900 | 45489752500 | 104400 | 104400 | 104500 | 104200 | 1738 |
| 608 | 20230719 | 105800 | 45308349500 | 104400 | 104500 | 104600 | 104300 | 1803 |
| 609 | 20230719 | 105700 | 45120097100 | 104400 | 104800 | 105000 | 104400 | 2324 |
| 610 | 20230719 | 105600 | 44876724200 | 104800 | 105200 | 105200 | 104800 | 2164 |
| 611 | 20230719 | 105500 | 44649507300 | 105200 | 104500 | 105200 | 104400 | 2651 |
| 612 | 20230719 | 105400 | 44371482800 | 104600 | 104300 | 104700 | 104200 | 1779 |
| 613 | 20230719 | 105300 | 44185573100 | 104300 | 104400 | 104600 | 104200 | 2078 |
| 614 | 20230719 | 105200 | 43968693300 | 104400 | 104500 | 104700 | 104400 | 1914 |
| 615 | 20230719 | 105100 | 43768479300 | 104600 | 104300 | 104700 | 104200 | 3822 |
| 616 | 20230719 | 105000 | 43369509800 | 104400 | 104300 | 104400 | 104300 | 2187 |
| 617 | 20230719 | 104900 | 43141304800 | 104300 | 104100 | 104300 | 103400 | 6152 |
| 618 | 20230719 | 104800 | 42501246000 | 104000 | 103300 | 104000 | 103200 | 4133 |
| 619 | 20230719 | 104700 | 42073313800 | 103300 | 103100 | 103500 | 103000 | 2214 |
| 620 | 20230719 | 104600 | 41844824100 | 103100 | 103000 | 103300 | 102900 | 3789 |
| 621 | 20230719 | 104500 | 41454354700 | 103000 | 102700 | 103200 | 102700 | 6687 |
| 622 | 20230719 | 104400 | 40766663600 | 102700 | 103000 | 103300 | 102700 | 7629 |
| 623 | 20230719 | 104300 | 39981444600 | 103100 | 103200 | 104100 | 103000 | 12186 |
| 624 | 20230719 | 104200 | 38724459600 | 103200 | 103700 | 103700 | 103200 | 7629 |
| 625 | 20230719 | 104100 | 37935992600 | 103600 | 104000 | 104000 | 103600 | 4358 |
| 626 | 20230719 | 104000 | 37483663800 | 103900 | 104200 | 104300 | 103900 | 3025 |
| 627 | 20230719 | 103900 | 37168754300 | 104200 | 104100 | 104400 | 104100 | 1156 |
| 628 | 20230719 | 103800 | 37048214300 | 104100 | 104300 | 104500 | 104100 | 2238 |
| 629 | 20230719 | 103700 | 36814748400 | 104300 | 104100 | 104400 | 104100 | 2339 |
| 630 | 20230719 | 103600 | 36571025300 | 104100 | 104300 | 104400 | 104100 | 1180 |
| 631 | 20230719 | 103500 | 36447980500 | 104300 | 104600 | 104700 | 104300 | 1823 |
| 632 | 20230719 | 103400 | 36257519800 | 104500 | 104000 | 104600 | 103900 | 1988 |
| 633 | 20230719 | 103300 | 36050417900 | 104000 | 104000 | 104200 | 103900 | 1704 |
| 634 | 20230719 | 103200 | 35873240100 | 104000 | 104500 | 104500 | 104000 | 4998 |
| 635 | 20230719 | 103100 | 35352740900 | 104500 | 104400 | 105000 | 104400 | 1285 |
| 636 | 20230719 | 103000 | 35218382000 | 104400 | 104400 | 104600 | 104400 | 1204 |
| 637 | 20230719 | 102900 | 35092650700 | 104500 | 104600 | 104600 | 104400 | 1648 |
| 638 | 20230719 | 102800 | 34920513100 | 104400 | 104400 | 104800 | 104300 | 2228 |
| 639 | 20230719 | 102700 | 34687778300 | 104400 | 104400 | 104500 | 104200 | 2534 |
| 640 | 20230719 | 102600 | 34423530800 | 104400 | 104300 | 104600 | 104200 | 2267 |
| 641 | 20230719 | 102500 | 34186963800 | 104200 | 104400 | 104600 | 104200 | 3094 |
| 642 | 20230719 | 102400 | 33864083800 | 104500 | 104600 | 105000 | 104400 | 5153 |
| 643 | 20230719 | 102300 | 33325288400 | 104500 | 104500 | 104800 | 104300 | 4736 |
| 644 | 20230719 | 102200 | 32830290100 | 104500 | 105400 | 105400 | 104400 | 6400 |
| 645 | 20230719 | 102100 | 32158580400 | 105300 | 105600 | 105700 | 105300 | 1627 |
| 646 | 20230719 | 102000 | 31986996200 | 105600 | 105500 | 105800 | 105500 | 902 |
| 647 | 20230719 | 101900 | 31891762400 | 105500 | 105700 | 105800 | 105300 | 1515 |
| 648 | 20230719 | 101800 | 31731878800 | 105700 | 105700 | 106100 | 105600 | 1281 |
| 649 | 20230719 | 101700 | 31596201800 | 105600 | 106000 | 106100 | 105600 | 2741 |
| 650 | 20230719 | 101600 | 31306071900 | 106000 | 106100 | 106300 | 105900 | 3560 |
| 651 | 20230719 | 101500 | 30928518500 | 106200 | 105600 | 106400 | 105600 | 5884 |
| 652 | 20230719 | 101400 | 30304541800 | 105900 | 105100 | 105900 | 105100 | 4297 |
| 653 | 20230719 | 101300 | 29851461200 | 105200 | 105000 | 105400 | 104800 | 2815 |
| 654 | 20230719 | 101200 | 29555609700 | 104900 | 105000 | 105300 | 104700 | 4544 |
| 655 | 20230719 | 101100 | 29078545200 | 105000 | 104700 | 105300 | 104600 | 4297 |
| 656 | 20230719 | 101000 | 28627487800 | 104700 | 104400 | 105000 | 104400 | 3122 |
| 657 | 20230719 | 100900 | 28300862300 | 104600 | 103600 | 104600 | 103200 | 5880 |
| 658 | 20230719 | 100800 | 27690928300 | 103700 | 103900 | 104400 | 103600 | 6061 |
| 659 | 20230719 | 100700 | 27061206700 | 103900 | 105200 | 105300 | 103900 | 12505 |
| 660 | 20230719 | 100600 | 25752947800 | 105200 | 105500 | 105800 | 105200 | 3142 |
| 661 | 20230719 | 100500 | 25421663600 | 105400 | 105700 | 105700 | 105400 | 1716 |
| 662 | 20230719 | 100400 | 25240516000 | 105700 | 105900 | 106000 | 105500 | 7038 |
| 663 | 20230719 | 100300 | 24496464100 | 105800 | 106000 | 106400 | 105800 | 3986 |
| 664 | 20230719 | 100200 | 24074386300 | 106000 | 106000 | 106300 | 105800 | 10476 |
| 665 | 20230719 | 100100 | 22963955000 | 106000 | 106800 | 106900 | 105900 | 12832 |
| 666 | 20230719 | 100000 | 21600469700 | 106800 | 106800 | 107200 | 106700 | 6017 |
| 667 | 20230719 | 095900 | 20956790000 | 106900 | 106900 | 107000 | 106800 | 1260 |
| 668 | 20230719 | 095800 | 20822081200 | 107000 | 107000 | 107300 | 106900 | 2515 |
| 669 | 20230719 | 095700 | 20552885400 | 107000 | 108200 | 108400 | 107000 | 7966 |
| 670 | 20230719 | 095600 | 19695260600 | 108200 | 107900 | 108200 | 107400 | 5234 |
| 671 | 20230719 | 095500 | 19131647400 | 108000 | 106500 | 108000 | 106500 | 2433 |
| 672 | 20230719 | 095400 | 18870616900 | 106500 | 106700 | 106900 | 106400 | 5739 |
| 673 | 20230719 | 095300 | 18258729100 | 106800 | 107000 | 107300 | 106700 | 4280 |
| 674 | 20230719 | 095200 | 17800772900 | 107000 | 106400 | 107200 | 106400 | 5144 |
| 675 | 20230719 | 095100 | 17251455900 | 106600 | 107200 | 107200 | 106500 | 11204 |
| 676 | 20230719 | 095000 | 16055345200 | 107900 | 106500 | 109000 | 106400 | 5962 |
| 677 | 20230719 | 094900 | 15416560800 | 106900 | 106800 | 109000 | 106000 | 11396 |
| 678 | 20230719 | 094800 | 14201628800 | 106800 | 107200 | 107600 | 106700 | 7585 |
| 679 | 20230719 | 094700 | 13390351300 | 107400 | 107900 | 108100 | 106900 | 6776 |
| 680 | 20230719 | 094600 | 12662112700 | 107900 | 108000 | 108300 | 107900 | 4475 |
| 681 | 20230719 | 094500 | 12178791900 | 108000 | 108400 | 108500 | 108000 | 5109 |
| 682 | 20230719 | 094400 | 11625947000 | 108400 | 108300 | 108400 | 108100 | 4493 |
| 683 | 20230719 | 094300 | 11139591700 | 108400 | 108700 | 108900 | 108300 | 1923 |
| 684 | 20230719 | 094200 | 10930813500 | 108800 | 108900 | 108900 | 108400 | 3937 |
| 685 | 20230719 | 094100 | 10503285400 | 108900 | 109100 | 109500 | 108600 | 2618 |
| 686 | 20230719 | 094000 | 10218253000 | 109200 | 108400 | 110700 | 108300 | 5994 |
| 687 | 20230719 | 093900 | 9564991300 | 108400 | 108700 | 109300 | 108300 | 5272 |
| 688 | 20230719 | 093800 | 8991789400 | 109100 | 109700 | 109700 | 108600 | 6838 |
| 689 | 20230719 | 093700 | 8245180700 | 109700 | 109800 | 110100 | 109700 | 2176 |
| 690 | 20230719 | 093600 | 8006030900 | 109800 | 109900 | 109900 | 109600 | 3295 |
| 691 | 20230719 | 093500 | 7644306300 | 109900 | 110100 | 110200 | 109900 | 2119 |
| 692 | 20230719 | 093400 | 7411167600 | 110100 | 110400 | 110400 | 109900 | 3636 |
| 693 | 20230719 | 093300 | 7010892600 | 110500 | 110700 | 110800 | 110500 | 686 |
| 694 | 20230719 | 093200 | 6935032600 | 110600 | 110600 | 110800 | 110500 | 733 |
| 695 | 20230719 | 093100 | 6853939300 | 110500 | 110300 | 110900 | 110200 | 2608 |
| 696 | 20230719 | 093000 | 6565833200 | 110400 | 110100 | 110400 | 110000 | 2044 |
| 697 | 20230719 | 092900 | 6340604600 | 110200 | 110200 | 110200 | 110000 | 4179 |
| 698 | 20230719 | 092800 | 5880666700 | 110100 | 110300 | 110500 | 110100 | 2429 |
| 699 | 20230719 | 092700 | 5613048700 | 110300 | 111400 | 111400 | 110100 | 3988 |
| 700 | 20230719 | 092600 | 5172477800 | 111600 | 111000 | 111700 | 110900 | 2378 |
| 701 | 20230719 | 092500 | 4908047800 | 111000 | 110900 | 111700 | 110900 | 3796 |
| 702 | 20230719 | 092400 | 4485626900 | 110900 | 111400 | 111600 | 110900 | 1198 |
| 703 | 20230719 | 092300 | 4352516500 | 111400 | 111700 | 112100 | 111400 | 2890 |
| 704 | 20230719 | 092200 | 4029277600 | 111800 | 111900 | 112000 | 111300 | 3969 |
| 705 | 20230719 | 092100 | 3585333300 | 111900 | 111100 | 111900 | 109900 | 6414 |
| 706 | 20230719 | 092000 | 2874786300 | 111100 | 111800 | 111800 | 111000 | 3938 |
| 707 | 20230719 | 091900 | 2436279600 | 111800 | 112000 | 112000 | 111700 | 1169 |
| 708 | 20230719 | 091800 | 2305500200 | 112100 | 112000 | 112200 | 111900 | 2217 |
| 709 | 20230719 | 091700 | 2057223700 | 112100 | 112600 | 112800 | 112100 | 3074 |
| 710 | 20230719 | 091600 | 1711788800 | 112700 | 112700 | 113000 | 112600 | 597 |
| 711 | 20230719 | 091500 | 1644484700 | 112700 | 112700 | 112900 | 112600 | 979 |
| 712 | 20230719 | 091400 | 1534134400 | 112600 | 112800 | 112800 | 112600 | 485 |
| 713 | 20230719 | 091300 | 1479481200 | 112800 | 112400 | 113000 | 112300 | 1526 |
| 714 | 20230719 | 091200 | 1307509600 | 112800 | 112700 | 112800 | 112200 | 2806 |
| 715 | 20230719 | 091100 | 991994200 | 112800 | 113000 | 113000 | 112700 | 314 |
| 716 | 20230719 | 091000 | 956547600 | 113000 | 113100 | 113100 | 112900 | 884 |
| 717 | 20230719 | 090900 | 856663200 | 113000 | 113400 | 113400 | 113000 | 2011 |
| 718 | 20230719 | 090800 | 629153400 | 113400 | 113900 | 114000 | 113400 | 891 |
| 719 | 20230719 | 090700 | 527804600 | 113900 | 113900 | 114000 | 113900 | 146 |
| 720 | 20230719 | 090600 | 511167600 | 114000 | 114000 | 114000 | 113900 | 204 |
| 721 | 20230719 | 090500 | 487925500 | 114000 | 114100 | 114300 | 114000 | 410 |
| 722 | 20230719 | 090400 | 441162500 | 114000 | 114200 | 114500 | 113900 | 404 |
| 723 | 20230719 | 090300 | 395015400 | 114200 | 114000 | 114300 | 113900 | 438 |
| 724 | 20230719 | 090200 | 345058900 | 113900 | 114200 | 114300 | 113800 | 392 |
| 725 | 20230719 | 090100 | 300352000 | 114200 | 114500 | 115000 | 114200 | 1463 |
| 726 | 20230719 | 090000 | 132601900 | 114500 | 114000 | 114600 | 114000 | 1162 |