41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 3 | 20230720 | 204700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20230720 | 204600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20230720 | 204500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20230720 | 204400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20230720 | 204300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20230720 | 204200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20230720 | 204100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20230720 | 204000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20230720 | 203900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20230720 | 203800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20230720 | 203700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20230720 | 203600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20230720 | 203500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20230720 | 203400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20230720 | 203300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20230720 | 203200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20230720 | 203100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20230720 | 203000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20230720 | 202900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20230720 | 202800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20230720 | 202700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20230720 | 202600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20230720 | 202500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20230720 | 202400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20230720 | 202300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20230720 | 202200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20230720 | 202100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20230720 | 202000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20230720 | 201900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20230720 | 201800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 33 | 20230720 | 201700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20230720 | 201600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20230720 | 201500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20230720 | 201400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20230720 | 201300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20230720 | 201200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20230720 | 201100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20230720 | 201000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20230720 | 200900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20230720 | 200800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20230720 | 200700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20230720 | 200600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20230720 | 200500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20230720 | 200400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20230720 | 200300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20230720 | 200200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20230720 | 200100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20230720 | 200000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20230720 | 195900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20230720 | 195800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20230720 | 195700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20230720 | 195600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20230720 | 195500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20230720 | 195400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20230720 | 195300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20230720 | 195200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20230720 | 195100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20230720 | 195000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20230720 | 194900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20230720 | 194800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 63 | 20230720 | 194700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20230720 | 194600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20230720 | 194500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20230720 | 194400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20230720 | 194300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20230720 | 194200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20230720 | 194100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20230720 | 194000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20230720 | 193900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20230720 | 193800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20230720 | 193700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20230720 | 193600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20230720 | 193500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20230720 | 193400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20230720 | 193300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20230720 | 193200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20230720 | 193100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20230720 | 193000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20230720 | 192900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20230720 | 192800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20230720 | 192700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20230720 | 192600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20230720 | 192500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20230720 | 192400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20230720 | 192300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20230720 | 192200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20230720 | 192100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20230720 | 192000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20230720 | 191900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20230720 | 191800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 93 | 20230720 | 191700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20230720 | 191600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20230720 | 191500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20230720 | 191400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20230720 | 191300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20230720 | 191200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20230720 | 191100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20230720 | 191000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20230720 | 190900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20230720 | 190800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20230720 | 190700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20230720 | 190600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20230720 | 190500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20230720 | 190400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20230720 | 190300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20230720 | 190200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20230720 | 190100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20230720 | 190000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20230720 | 185900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20230720 | 185800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20230720 | 185700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20230720 | 185600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20230720 | 185500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20230720 | 185400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20230720 | 185300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20230720 | 185200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20230720 | 185100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20230720 | 185000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20230720 | 184900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20230720 | 184800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 123 | 20230720 | 184700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20230720 | 184600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20230720 | 184500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20230720 | 184400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20230720 | 184300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20230720 | 184200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20230720 | 184100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20230720 | 184000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20230720 | 183900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20230720 | 183800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20230720 | 183700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20230720 | 183600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20230720 | 183500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20230720 | 183400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20230720 | 183300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20230720 | 183200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20230720 | 183100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20230720 | 183000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20230720 | 182900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20230720 | 182800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20230720 | 182700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20230720 | 182600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20230720 | 182500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20230720 | 182400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20230720 | 182300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20230720 | 182200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20230720 | 182100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20230720 | 182000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20230720 | 181900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20230720 | 181800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 153 | 20230720 | 181700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20230720 | 181600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20230720 | 181500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20230720 | 181400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20230720 | 181300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20230720 | 181200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20230720 | 181100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20230720 | 181000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20230720 | 180900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20230720 | 180800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20230720 | 180700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20230720 | 180600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20230720 | 180500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20230720 | 180400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20230720 | 180300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 168 | 20230720 | 180200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 169 | 20230720 | 180100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 170 | 20230720 | 180000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 171 | 20230720 | 175900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 172 | 20230720 | 175800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 173 | 20230720 | 175700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 174 | 20230720 | 175600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 175 | 20230720 | 175500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 176 | 20230720 | 175400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 177 | 20230720 | 175300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 178 | 20230720 | 175200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 179 | 20230720 | 175100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 180 | 20230720 | 175000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 181 | 20230720 | 174900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 182 | 20230720 | 174800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 183 | 20230720 | 174700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 184 | 20230720 | 174600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 185 | 20230720 | 174500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 186 | 20230720 | 174400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 187 | 20230720 | 174300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 188 | 20230720 | 174200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 189 | 20230720 | 174100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 190 | 20230720 | 174000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 191 | 20230720 | 173900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 192 | 20230720 | 173800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 193 | 20230720 | 173700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 194 | 20230720 | 173600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 195 | 20230720 | 173500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 196 | 20230720 | 173400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 197 | 20230720 | 173300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 198 | 20230720 | 173200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20230720 | 173100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20230720 | 173000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20230720 | 172900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20230720 | 172800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20230720 | 172700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20230720 | 172600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20230720 | 172500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20230720 | 172400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20230720 | 172300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20230720 | 172200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 209 | 20230720 | 172100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 210 | 20230720 | 172000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 211 | 20230720 | 171900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 212 | 20230720 | 171800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 213 | 20230720 | 171700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 214 | 20230720 | 171600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 215 | 20230720 | 171500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 216 | 20230720 | 171400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20230720 | 171300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20230720 | 171200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20230720 | 171100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20230720 | 171000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20230720 | 170900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20230720 | 170800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20230720 | 170700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20230720 | 170600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20230720 | 170500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20230720 | 170400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 227 | 20230720 | 170300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 228 | 20230720 | 170200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 229 | 20230720 | 170100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 230 | 20230720 | 170000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 231 | 20230720 | 165900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 232 | 20230720 | 165800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 233 | 20230720 | 165700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 234 | 20230720 | 165600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 235 | 20230720 | 165500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 236 | 20230720 | 165400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 237 | 20230720 | 165300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 238 | 20230720 | 165200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 239 | 20230720 | 165100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 240 | 20230720 | 165000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 241 | 20230720 | 164900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 242 | 20230720 | 164800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 243 | 20230720 | 164700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 244 | 20230720 | 164600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 245 | 20230720 | 164500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 246 | 20230720 | 164400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 247 | 20230720 | 164300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 248 | 20230720 | 164200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 249 | 20230720 | 164100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 250 | 20230720 | 164000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 251 | 20230720 | 163900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 252 | 20230720 | 163800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 253 | 20230720 | 163700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 254 | 20230720 | 163600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 255 | 20230720 | 163500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 256 | 20230720 | 163400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 257 | 20230720 | 163300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20230720 | 163200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20230720 | 163100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20230720 | 163000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20230720 | 162900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20230720 | 162800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20230720 | 162700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20230720 | 162600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20230720 | 162500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20230720 | 162400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20230720 | 162300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20230720 | 162200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20230720 | 162100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20230720 | 162000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20230720 | 161900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20230720 | 161800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 273 | 20230720 | 161700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 274 | 20230720 | 161600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 275 | 20230720 | 161500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 276 | 20230720 | 161400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 277 | 20230720 | 161300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 278 | 20230720 | 161200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 279 | 20230720 | 161100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 280 | 20230720 | 161000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 281 | 20230720 | 160900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 282 | 20230720 | 160800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 283 | 20230720 | 160700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 284 | 20230720 | 160600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 285 | 20230720 | 160500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 286 | 20230720 | 160400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 287 | 20230720 | 160300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 288 | 20230720 | 160200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 289 | 20230720 | 160100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 290 | 20230720 | 160000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 291 | 20230720 | 155900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 292 | 20230720 | 155800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 293 | 20230720 | 155700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 294 | 20230720 | 155600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 295 | 20230720 | 155500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 296 | 20230720 | 155400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 297 | 20230720 | 155300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 298 | 20230720 | 155200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 299 | 20230720 | 155100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 300 | 20230720 | 155000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 301 | 20230720 | 154900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 302 | 20230720 | 154800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 303 | 20230720 | 154700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 304 | 20230720 | 154600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 305 | 20230720 | 154500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 306 | 20230720 | 154400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 307 | 20230720 | 154300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 308 | 20230720 | 154200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 309 | 20230720 | 154100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 310 | 20230720 | 154000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 311 | 20230720 | 153900 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 312 | 20230720 | 153800 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 313 | 20230720 | 153700 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 314 | 20230720 | 153600 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 315 | 20230720 | 153500 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 316 | 20230720 | 153400 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 317 | 20230720 | 153300 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 318 | 20230720 | 153200 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 319 | 20230720 | 153100 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 0 |
| 320 | 20230720 | 153000 | 25188476900 | 105000 | 105000 | 105000 | 105000 | 8240 |
| 321 | 20230720 | 152900 | 24323276900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 322 | 20230720 | 152800 | 24323276900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 323 | 20230720 | 152700 | 24323276900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 324 | 20230720 | 152600 | 24323276900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 325 | 20230720 | 152500 | 24323276900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 326 | 20230720 | 152400 | 24323276900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 327 | 20230720 | 152300 | 24323276900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 328 | 20230720 | 152200 | 24323276900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 329 | 20230720 | 152100 | 24323276900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 330 | 20230720 | 152000 | 24323276900 | 104900 | 104900 | 104900 | 104900 | 0 |
| 331 | 20230720 | 151900 | 24323276900 | 104900 | 104900 | 105000 | 104900 | 1530 |
| 332 | 20230720 | 151800 | 24162740900 | 104900 | 105000 | 105000 | 104900 | 602 |
| 333 | 20230720 | 151700 | 24099546600 | 105000 | 105000 | 105000 | 104900 | 1051 |
| 334 | 20230720 | 151600 | 23989202200 | 105000 | 105000 | 105000 | 104900 | 440 |
| 335 | 20230720 | 151500 | 23943012300 | 104900 | 105000 | 105000 | 104900 | 496 |
| 336 | 20230720 | 151400 | 23890937700 | 105000 | 105000 | 105000 | 104900 | 372 |
| 337 | 20230720 | 151300 | 23851878900 | 105000 | 105000 | 105000 | 104900 | 85 |
| 338 | 20230720 | 151200 | 23842956800 | 104900 | 105000 | 105000 | 104900 | 165 |
| 339 | 20230720 | 151100 | 23825639200 | 105000 | 105000 | 105000 | 104900 | 323 |
| 340 | 20230720 | 151000 | 23791752200 | 105000 | 104900 | 105000 | 104900 | 2085 |
| 341 | 20230720 | 150900 | 23572829400 | 104900 | 105000 | 105000 | 104900 | 1634 |
| 342 | 20230720 | 150800 | 23401414300 | 105000 | 105000 | 105000 | 104900 | 1285 |
| 343 | 20230720 | 150700 | 23266605000 | 105000 | 105000 | 105000 | 104900 | 375 |
| 344 | 20230720 | 150600 | 23227248200 | 105000 | 105000 | 105000 | 104900 | 232 |
| 345 | 20230720 | 150500 | 23202896900 | 104900 | 104900 | 105000 | 104900 | 589 |
| 346 | 20230720 | 150400 | 23141085800 | 104900 | 105000 | 105000 | 104900 | 650 |
| 347 | 20230720 | 150300 | 23072889500 | 105000 | 104900 | 105000 | 104900 | 114 |
| 348 | 20230720 | 150200 | 23060922000 | 104900 | 105000 | 105000 | 104900 | 233 |
| 349 | 20230720 | 150100 | 23036470600 | 105000 | 105000 | 105000 | 104900 | 281 |
| 350 | 20230720 | 150000 | 23006983700 | 104900 | 104900 | 105000 | 104900 | 591 |
| 351 | 20230720 | 145900 | 22944982900 | 104900 | 104900 | 105000 | 104900 | 388 |
| 352 | 20230720 | 145800 | 22904273700 | 105000 | 105000 | 105000 | 104900 | 213 |
| 353 | 20230720 | 145700 | 22881919800 | 104900 | 105000 | 105000 | 104900 | 484 |
| 354 | 20230720 | 145600 | 22831142700 | 105000 | 105000 | 105000 | 104900 | 936 |
| 355 | 20230720 | 145500 | 22732915300 | 104900 | 105000 | 105000 | 104900 | 343 |
| 356 | 20230720 | 145400 | 22696927200 | 105000 | 104900 | 105000 | 104900 | 256 |
| 357 | 20230720 | 145300 | 22670069000 | 105000 | 104900 | 105000 | 104900 | 319 |
| 358 | 20230720 | 145200 | 22636601400 | 104900 | 104900 | 105000 | 104900 | 1356 |
| 359 | 20230720 | 145100 | 22494337900 | 104900 | 105000 | 105000 | 104900 | 452 |
| 360 | 20230720 | 145000 | 22446918200 | 104900 | 105000 | 105000 | 104900 | 420 |
| 361 | 20230720 | 144900 | 22402852000 | 104900 | 105000 | 105000 | 104800 | 235 |
| 362 | 20230720 | 144800 | 22378207900 | 104900 | 104900 | 105000 | 104800 | 442 |
| 363 | 20230720 | 144700 | 22331840300 | 104900 | 105000 | 105000 | 104800 | 323 |
| 364 | 20230720 | 144600 | 22297951600 | 105000 | 104900 | 105000 | 104900 | 403 |
| 365 | 20230720 | 144500 | 22255673800 | 105000 | 104900 | 105000 | 104800 | 325 |
| 366 | 20230720 | 144400 | 22221572100 | 104900 | 104900 | 105000 | 104800 | 751 |
| 367 | 20230720 | 144300 | 22142823900 | 105000 | 104900 | 105000 | 104900 | 225 |
| 368 | 20230720 | 144200 | 22119214800 | 104900 | 105100 | 105100 | 104900 | 488 |
| 369 | 20230720 | 144100 | 22067975700 | 105100 | 105100 | 105100 | 105000 | 720 |
| 370 | 20230720 | 144000 | 21992366400 | 105000 | 105000 | 105100 | 104900 | 561 |
| 371 | 20230720 | 143900 | 21933465700 | 105000 | 104900 | 105000 | 104900 | 4611 |
| 372 | 20230720 | 143800 | 21449374400 | 104900 | 105000 | 105000 | 104900 | 316 |
| 373 | 20230720 | 143700 | 21416216800 | 104900 | 105000 | 105000 | 104900 | 688 |
| 374 | 20230720 | 143600 | 21344040600 | 104900 | 104900 | 105000 | 104900 | 527 |
| 375 | 20230720 | 143500 | 21288755200 | 104900 | 104800 | 104900 | 104800 | 355 |
| 376 | 20230720 | 143400 | 21251547100 | 105000 | 105000 | 105000 | 104900 | 533 |
| 377 | 20230720 | 143300 | 21195628000 | 105000 | 105000 | 105000 | 104900 | 642 |
| 378 | 20230720 | 143200 | 21128276200 | 104900 | 104900 | 105000 | 104900 | 364 |
| 379 | 20230720 | 143100 | 21090087400 | 104900 | 105000 | 105000 | 104900 | 201 |
| 380 | 20230720 | 143000 | 21068998000 | 104900 | 105000 | 105000 | 104900 | 623 |
| 381 | 20230720 | 142900 | 21003635500 | 104900 | 104900 | 105000 | 104900 | 551 |
| 382 | 20230720 | 142800 | 20945831900 | 104900 | 105000 | 105100 | 104900 | 452 |
| 383 | 20230720 | 142700 | 20898383800 | 105100 | 104800 | 105100 | 104800 | 1381 |
| 384 | 20230720 | 142600 | 20753409500 | 104800 | 104800 | 104900 | 104800 | 347 |
| 385 | 20230720 | 142500 | 20717029500 | 104800 | 105000 | 105000 | 104800 | 508 |
| 386 | 20230720 | 142400 | 20663758800 | 104900 | 105000 | 105100 | 104900 | 709 |
| 387 | 20230720 | 142300 | 20589332200 | 105000 | 105200 | 105200 | 104900 | 3016 |
| 388 | 20230720 | 142200 | 20272579800 | 105100 | 105200 | 105200 | 105000 | 824 |
| 389 | 20230720 | 142100 | 20186014200 | 105200 | 105200 | 105200 | 105000 | 308 |
| 390 | 20230720 | 142000 | 20153645800 | 105100 | 105200 | 105300 | 105100 | 276 |
| 391 | 20230720 | 141900 | 20124616900 | 105200 | 105300 | 105300 | 105100 | 313 |
| 392 | 20230720 | 141800 | 20091705700 | 105300 | 105300 | 105300 | 105100 | 159 |
| 393 | 20230720 | 141700 | 20074977700 | 105200 | 105200 | 105300 | 105100 | 90 |
| 394 | 20230720 | 141600 | 20065507800 | 105100 | 105200 | 105300 | 105100 | 427 |
| 395 | 20230720 | 141500 | 20020594700 | 105200 | 105000 | 105200 | 105000 | 363 |
| 396 | 20230720 | 141400 | 19982463000 | 105000 | 105200 | 105300 | 105000 | 282 |
| 397 | 20230720 | 141300 | 19952831900 | 105200 | 105100 | 105200 | 105000 | 231 |
| 398 | 20230720 | 141200 | 19928563800 | 105000 | 105000 | 105200 | 105000 | 231 |
| 399 | 20230720 | 141100 | 19904298500 | 105200 | 105100 | 105200 | 105000 | 302 |
| 400 | 20230720 | 141000 | 19872570300 | 105100 | 105100 | 105200 | 105000 | 353 |
| 401 | 20230720 | 140900 | 19835484000 | 105200 | 105200 | 105200 | 105000 | 160 |
| 402 | 20230720 | 140800 | 19818666000 | 105100 | 105100 | 105200 | 105000 | 206 |
| 403 | 20230720 | 140700 | 19797019800 | 105100 | 105100 | 105200 | 105000 | 221 |
| 404 | 20230720 | 140600 | 19773801000 | 105000 | 105100 | 105100 | 105000 | 209 |
| 405 | 20230720 | 140500 | 19751847000 | 105100 | 105000 | 105200 | 105000 | 251 |
| 406 | 20230720 | 140400 | 19725477600 | 105000 | 105000 | 105000 | 104800 | 651 |
| 407 | 20230720 | 140300 | 19657171500 | 105000 | 105100 | 105100 | 104900 | 365 |
| 408 | 20230720 | 140200 | 19618863600 | 105100 | 105100 | 105100 | 105000 | 189 |
| 409 | 20230720 | 140100 | 19599015200 | 105000 | 105000 | 105100 | 105000 | 250 |
| 410 | 20230720 | 140000 | 19572760300 | 105100 | 105100 | 105100 | 105000 | 286 |
| 411 | 20230720 | 135900 | 19542722600 | 105000 | 105100 | 105200 | 105000 | 333 |
| 412 | 20230720 | 135800 | 19507738600 | 105100 | 105100 | 105200 | 105000 | 294 |
| 413 | 20230720 | 135700 | 19476854000 | 105000 | 105100 | 105200 | 105000 | 358 |
| 414 | 20230720 | 135600 | 19439255600 | 105100 | 105200 | 105300 | 105100 | 601 |
| 415 | 20230720 | 135500 | 19376050100 | 105200 | 105100 | 105200 | 105100 | 266 |
| 416 | 20230720 | 135400 | 19348084200 | 105200 | 105200 | 105200 | 105100 | 355 |
| 417 | 20230720 | 135300 | 19310752000 | 105100 | 105200 | 105300 | 105100 | 398 |
| 418 | 20230720 | 135200 | 19268867600 | 105200 | 105300 | 105400 | 105100 | 451 |
| 419 | 20230720 | 135100 | 19221402600 | 105400 | 105400 | 105500 | 105300 | 555 |
| 420 | 20230720 | 135000 | 19162928000 | 105400 | 105200 | 105500 | 105100 | 288 |
| 421 | 20230720 | 134900 | 19132640800 | 105300 | 105300 | 105400 | 105100 | 504 |
| 422 | 20230720 | 134800 | 19079595400 | 105300 | 105300 | 105500 | 105300 | 375 |
| 423 | 20230720 | 134700 | 19040086400 | 105200 | 105100 | 105300 | 105100 | 370 |
| 424 | 20230720 | 134600 | 19001172100 | 105100 | 105300 | 105300 | 105100 | 498 |
| 425 | 20230720 | 134500 | 18948768100 | 105400 | 105300 | 105500 | 105200 | 493 |
| 426 | 20230720 | 134400 | 18896855300 | 105300 | 105300 | 105500 | 105300 | 200 |
| 427 | 20230720 | 134300 | 18875785700 | 105400 | 105400 | 105500 | 105300 | 328 |
| 428 | 20230720 | 134200 | 18841218500 | 105400 | 105400 | 105400 | 105300 | 383 |
| 429 | 20230720 | 134100 | 18800875500 | 105300 | 105400 | 105500 | 105100 | 684 |
| 430 | 20230720 | 134000 | 18728899300 | 105300 | 105500 | 105600 | 105300 | 1001 |
| 431 | 20230720 | 133900 | 18623359700 | 105500 | 105400 | 105600 | 105300 | 832 |
| 432 | 20230720 | 133800 | 18535604600 | 105400 | 105400 | 105600 | 105300 | 660 |
| 433 | 20230720 | 133700 | 18466044700 | 105500 | 105400 | 105500 | 105400 | 508 |
| 434 | 20230720 | 133600 | 18412475300 | 105400 | 105400 | 105500 | 105300 | 359 |
| 435 | 20230720 | 133500 | 18374638800 | 105400 | 105400 | 105500 | 105300 | 478 |
| 436 | 20230720 | 133400 | 18324239800 | 105400 | 105400 | 105500 | 105300 | 367 |
| 437 | 20230720 | 133300 | 18285550700 | 105300 | 105400 | 105400 | 105300 | 794 |
| 438 | 20230720 | 133200 | 18201878800 | 105400 | 105300 | 105400 | 105200 | 1408 |
| 439 | 20230720 | 133100 | 18053604900 | 105200 | 105300 | 105400 | 105200 | 533 |
| 440 | 20230720 | 133000 | 17997504600 | 105300 | 105300 | 105300 | 105200 | 335 |
| 441 | 20230720 | 132900 | 17962245800 | 105200 | 105200 | 105300 | 105100 | 624 |
| 442 | 20230720 | 132800 | 17896595200 | 105100 | 105200 | 105200 | 105000 | 603 |
| 443 | 20230720 | 132700 | 17833203700 | 105200 | 105100 | 105200 | 105000 | 635 |
| 444 | 20230720 | 132600 | 17766450000 | 105100 | 105000 | 105100 | 104900 | 866 |
| 445 | 20230720 | 132500 | 17675501800 | 104900 | 104900 | 104900 | 104800 | 1046 |
| 446 | 20230720 | 132400 | 17565794800 | 104800 | 104800 | 104900 | 104800 | 587 |
| 447 | 20230720 | 132300 | 17504247700 | 104900 | 104700 | 104900 | 104700 | 380 |
| 448 | 20230720 | 132200 | 17464426000 | 104800 | 104700 | 104800 | 104600 | 640 |
| 449 | 20230720 | 132100 | 17397440900 | 104700 | 104700 | 104800 | 104600 | 316 |
| 450 | 20230720 | 132000 | 17364358300 | 104700 | 104700 | 105000 | 104700 | 1350 |
| 451 | 20230720 | 131900 | 17222972200 | 104900 | 104900 | 105000 | 104800 | 533 |
| 452 | 20230720 | 131800 | 17167091300 | 105000 | 104800 | 105000 | 104800 | 492 |
| 453 | 20230720 | 131700 | 17115513800 | 104900 | 104900 | 105000 | 104700 | 355 |
| 454 | 20230720 | 131600 | 17078289400 | 104900 | 104800 | 104900 | 104700 | 594 |
| 455 | 20230720 | 131500 | 17016030200 | 104700 | 104900 | 104900 | 104700 | 455 |
| 456 | 20230720 | 131400 | 16968354300 | 104800 | 104800 | 104900 | 104700 | 379 |
| 457 | 20230720 | 131300 | 16928622800 | 104700 | 104800 | 104900 | 104700 | 769 |
| 458 | 20230720 | 131200 | 16848076200 | 104700 | 104700 | 104800 | 104600 | 361 |
| 459 | 20230720 | 131100 | 16810285800 | 104700 | 104700 | 104800 | 104600 | 479 |
| 460 | 20230720 | 131000 | 16760131000 | 104700 | 104800 | 104800 | 104700 | 292 |
| 461 | 20230720 | 130900 | 16729549800 | 104700 | 104700 | 104800 | 104700 | 436 |
| 462 | 20230720 | 130800 | 16683891900 | 104700 | 104800 | 104800 | 104700 | 564 |
| 463 | 20230720 | 130700 | 16624830600 | 104800 | 104700 | 104800 | 104600 | 600 |
| 464 | 20230720 | 130600 | 16562022100 | 104700 | 104600 | 104700 | 104600 | 836 |
| 465 | 20230720 | 130500 | 16474527300 | 104600 | 104600 | 104700 | 104500 | 766 |
| 466 | 20230720 | 130400 | 16394416100 | 104600 | 104600 | 104700 | 104500 | 506 |
| 467 | 20230720 | 130300 | 16341500200 | 104600 | 104600 | 104700 | 104600 | 280 |
| 468 | 20230720 | 130200 | 16312206300 | 104600 | 104600 | 104700 | 104500 | 1275 |
| 469 | 20230720 | 130100 | 16178850000 | 104600 | 104500 | 104600 | 104500 | 318 |
| 470 | 20230720 | 130000 | 16145616200 | 104600 | 104500 | 104600 | 104400 | 598 |
| 471 | 20230720 | 125900 | 16083147700 | 104500 | 104400 | 104500 | 104400 | 918 |
| 472 | 20230720 | 125800 | 15987277100 | 104500 | 104600 | 104600 | 104400 | 568 |
| 473 | 20230720 | 125700 | 15927930600 | 104600 | 104500 | 104600 | 104400 | 438 |
| 474 | 20230720 | 125600 | 15882185800 | 104600 | 104500 | 104600 | 104400 | 778 |
| 475 | 20230720 | 125500 | 15800886400 | 104600 | 104500 | 104600 | 104500 | 626 |
| 476 | 20230720 | 125400 | 15735464700 | 104600 | 104500 | 104600 | 104500 | 627 |
| 477 | 20230720 | 125300 | 15669925800 | 104600 | 104500 | 104600 | 104400 | 445 |
| 478 | 20230720 | 125200 | 15623429100 | 104500 | 104500 | 104600 | 104400 | 365 |
| 479 | 20230720 | 125100 | 15585291000 | 104500 | 104600 | 104600 | 104400 | 920 |
| 480 | 20230720 | 125000 | 15489151100 | 104600 | 104700 | 104700 | 104600 | 848 |
| 481 | 20230720 | 124900 | 15400450200 | 104600 | 104700 | 104800 | 104600 | 509 |
| 482 | 20230720 | 124800 | 15347192000 | 104600 | 104600 | 104800 | 104600 | 602 |
| 483 | 20230720 | 124700 | 15284197000 | 104500 | 104700 | 104700 | 104500 | 399 |
| 484 | 20230720 | 124600 | 15242452900 | 104700 | 104700 | 104700 | 104600 | 517 |
| 485 | 20230720 | 124500 | 15188352700 | 104700 | 104700 | 104700 | 104600 | 551 |
| 486 | 20230720 | 124400 | 15130705800 | 104700 | 104800 | 104800 | 104600 | 599 |
| 487 | 20230720 | 124300 | 15068012500 | 104800 | 104600 | 104800 | 104500 | 758 |
| 488 | 20230720 | 124200 | 14988699300 | 104600 | 104600 | 104700 | 104600 | 281 |
| 489 | 20230720 | 124100 | 14959305000 | 104600 | 104700 | 104800 | 104600 | 448 |
| 490 | 20230720 | 124000 | 14912412000 | 104700 | 104800 | 104800 | 104700 | 513 |
| 491 | 20230720 | 123900 | 14858689500 | 104800 | 104800 | 104800 | 104700 | 419 |
| 492 | 20230720 | 123800 | 14814808100 | 104700 | 104800 | 104800 | 104700 | 284 |
| 493 | 20230720 | 123700 | 14785055000 | 104800 | 104700 | 104900 | 104700 | 536 |
| 494 | 20230720 | 123600 | 14728924100 | 104700 | 104800 | 104800 | 104700 | 180 |
| 495 | 20230720 | 123500 | 14710072600 | 104800 | 104800 | 104800 | 104600 | 373 |
| 496 | 20230720 | 123400 | 14671011900 | 104800 | 104800 | 104900 | 104700 | 307 |
| 497 | 20230720 | 123300 | 14638853900 | 104800 | 104700 | 104900 | 104700 | 301 |
| 498 | 20230720 | 123200 | 14607324200 | 104700 | 104800 | 104800 | 104700 | 295 |
| 499 | 20230720 | 123100 | 14576425200 | 104800 | 104800 | 104800 | 104600 | 338 |
| 500 | 20230720 | 123000 | 14541041800 | 104700 | 104800 | 104800 | 104700 | 252 |
| 501 | 20230720 | 122900 | 14514642900 | 104700 | 104800 | 104800 | 104700 | 464 |
| 502 | 20230720 | 122800 | 14466033200 | 104800 | 104900 | 104900 | 104700 | 225 |
| 503 | 20230720 | 122700 | 14442467700 | 104700 | 104600 | 104900 | 104600 | 704 |
| 504 | 20230720 | 122600 | 14368722300 | 104700 | 104700 | 104700 | 104600 | 373 |
| 505 | 20230720 | 122500 | 14329685600 | 104700 | 104800 | 104800 | 104700 | 496 |
| 506 | 20230720 | 122400 | 14277751000 | 104800 | 104800 | 104800 | 104700 | 273 |
| 507 | 20230720 | 122300 | 14249159700 | 104800 | 104800 | 104800 | 104700 | 446 |
| 508 | 20230720 | 122200 | 14202440500 | 104800 | 104800 | 104800 | 104700 | 249 |
| 509 | 20230720 | 122100 | 14176365100 | 104800 | 104700 | 104800 | 104600 | 662 |
| 510 | 20230720 | 122000 | 14107063800 | 104700 | 104800 | 104800 | 104700 | 126 |
| 511 | 20230720 | 121900 | 14093869100 | 104800 | 104700 | 104800 | 104700 | 384 |
| 512 | 20230720 | 121800 | 14053655200 | 104800 | 104800 | 104800 | 104700 | 181 |
| 513 | 20230720 | 121700 | 14034698900 | 104800 | 104800 | 104800 | 104700 | 263 |
| 514 | 20230720 | 121600 | 14007158500 | 104800 | 104700 | 105000 | 104600 | 910 |
| 515 | 20230720 | 121500 | 13911866600 | 104700 | 104600 | 104700 | 104600 | 258 |
| 516 | 20230720 | 121400 | 13884874100 | 104700 | 104600 | 104700 | 104600 | 276 |
| 517 | 20230720 | 121300 | 13856001400 | 104700 | 104700 | 104700 | 104600 | 224 |
| 518 | 20230720 | 121200 | 13832564700 | 104700 | 104700 | 104700 | 104500 | 318 |
| 519 | 20230720 | 121100 | 13799314200 | 104700 | 104700 | 104700 | 104600 | 169 |
| 520 | 20230720 | 121000 | 13781633200 | 104700 | 104600 | 104700 | 104500 | 474 |
| 521 | 20230720 | 120900 | 13732054700 | 104600 | 104600 | 104600 | 104500 | 251 |
| 522 | 20230720 | 120800 | 13705813000 | 104600 | 104600 | 104700 | 104500 | 577 |
| 523 | 20230720 | 120700 | 13645496300 | 104700 | 104500 | 104700 | 104500 | 852 |
| 524 | 20230720 | 120600 | 13556390100 | 104500 | 104600 | 104700 | 104400 | 664 |
| 525 | 20230720 | 120500 | 13486988200 | 104600 | 104700 | 104700 | 104600 | 268 |
| 526 | 20230720 | 120400 | 13458952800 | 104700 | 104600 | 104700 | 104500 | 1108 |
| 527 | 20230720 | 120300 | 13343057800 | 104600 | 104500 | 104700 | 104400 | 2004 |
| 528 | 20230720 | 120200 | 13133605200 | 104500 | 104600 | 104600 | 104500 | 1189 |
| 529 | 20230720 | 120100 | 13009280600 | 104600 | 104500 | 104600 | 104500 | 547 |
| 530 | 20230720 | 120000 | 12952089100 | 104600 | 104700 | 104700 | 104500 | 321 |
| 531 | 20230720 | 115900 | 12918507800 | 104600 | 104500 | 104700 | 104400 | 907 |
| 532 | 20230720 | 115800 | 12823649100 | 104500 | 104600 | 104600 | 104400 | 971 |
| 533 | 20230720 | 115700 | 12722225400 | 104500 | 104600 | 104600 | 104500 | 1015 |
| 534 | 20230720 | 115600 | 12616152300 | 104600 | 104700 | 104700 | 104500 | 558 |
| 535 | 20230720 | 115500 | 12557781400 | 104700 | 104400 | 104700 | 104400 | 1918 |
| 536 | 20230720 | 115400 | 12357271500 | 104400 | 104500 | 104500 | 104400 | 372 |
| 537 | 20230720 | 115300 | 12318423800 | 104500 | 104500 | 104500 | 104400 | 363 |
| 538 | 20230720 | 115200 | 12280519400 | 104500 | 104400 | 104500 | 104400 | 410 |
| 539 | 20230720 | 115100 | 12237710800 | 104500 | 104400 | 104500 | 104400 | 343 |
| 540 | 20230720 | 115000 | 12201891000 | 104400 | 104400 | 104500 | 104400 | 165 |
| 541 | 20230720 | 114900 | 12184662100 | 104400 | 104300 | 104500 | 104300 | 1078 |
| 542 | 20230720 | 114800 | 12072123800 | 104400 | 104500 | 104500 | 104300 | 1488 |
| 543 | 20230720 | 114700 | 11916791900 | 104500 | 104500 | 104600 | 104400 | 317 |
| 544 | 20230720 | 114600 | 11883669700 | 104600 | 104600 | 104600 | 104500 | 244 |
| 545 | 20230720 | 114500 | 11858166600 | 104600 | 104500 | 104600 | 104400 | 292 |
| 546 | 20230720 | 114400 | 11827655600 | 104600 | 104500 | 104600 | 104400 | 412 |
| 547 | 20230720 | 114300 | 11784608300 | 104500 | 104600 | 104600 | 104500 | 241 |
| 548 | 20230720 | 114200 | 11759421900 | 104500 | 104500 | 104600 | 104400 | 398 |
| 549 | 20230720 | 114100 | 11717831300 | 104500 | 104400 | 104600 | 104400 | 212 |
| 550 | 20230720 | 114000 | 11695683000 | 104500 | 104500 | 104500 | 104300 | 485 |
| 551 | 20230720 | 113900 | 11645056400 | 104400 | 104400 | 104500 | 104300 | 317 |
| 552 | 20230720 | 113800 | 11611952800 | 104400 | 104500 | 104500 | 104300 | 553 |
| 553 | 20230720 | 113700 | 11554222300 | 104500 | 104600 | 104700 | 104400 | 1272 |
| 554 | 20230720 | 113600 | 11421255700 | 104700 | 104600 | 104700 | 104600 | 301 |
| 555 | 20230720 | 113500 | 11389764500 | 104600 | 104700 | 104700 | 104600 | 200 |
| 556 | 20230720 | 113400 | 11368842700 | 104700 | 104700 | 104700 | 104600 | 313 |
| 557 | 20230720 | 113300 | 11336097900 | 104700 | 104700 | 104700 | 104600 | 678 |
| 558 | 20230720 | 113200 | 11265143500 | 104700 | 104800 | 104800 | 104600 | 795 |
| 559 | 20230720 | 113100 | 11181923300 | 104700 | 104800 | 104800 | 104700 | 262 |
| 560 | 20230720 | 113000 | 11154480000 | 104800 | 104800 | 104800 | 104700 | 186 |
| 561 | 20230720 | 112900 | 11134995400 | 104900 | 104800 | 104900 | 104700 | 277 |
| 562 | 20230720 | 112800 | 11105972300 | 104800 | 104500 | 104900 | 104500 | 1756 |
| 563 | 20230720 | 112700 | 10922173600 | 104500 | 104600 | 104600 | 104500 | 270 |
| 564 | 20230720 | 112600 | 10893957300 | 104600 | 104500 | 104600 | 104500 | 230 |
| 565 | 20230720 | 112500 | 10869915500 | 104500 | 104500 | 104600 | 104400 | 875 |
| 566 | 20230720 | 112400 | 10778499000 | 104500 | 104600 | 104600 | 104300 | 328 |
| 567 | 20230720 | 112300 | 10744248800 | 104600 | 104600 | 104700 | 104400 | 879 |
| 568 | 20230720 | 112200 | 10652398700 | 104500 | 104600 | 104600 | 104500 | 425 |
| 569 | 20230720 | 112100 | 10607978000 | 104700 | 104800 | 104900 | 104500 | 769 |
| 570 | 20230720 | 112000 | 10527449600 | 104900 | 104900 | 104900 | 104700 | 923 |
| 571 | 20230720 | 111900 | 10430718800 | 104800 | 105100 | 105100 | 104800 | 1373 |
| 572 | 20230720 | 111800 | 10286626000 | 105000 | 105000 | 105200 | 105000 | 533 |
| 573 | 20230720 | 111700 | 10230616000 | 105100 | 105100 | 105200 | 105000 | 1937 |
| 574 | 20230720 | 111600 | 10027179600 | 105100 | 105200 | 105400 | 105100 | 264 |
| 575 | 20230720 | 111500 | 9999427800 | 105200 | 105200 | 105400 | 105100 | 708 |
| 576 | 20230720 | 111400 | 9924997600 | 105200 | 105200 | 105200 | 105100 | 240 |
| 577 | 20230720 | 111300 | 9899764100 | 105200 | 105100 | 105200 | 105100 | 307 |
| 578 | 20230720 | 111200 | 9867487000 | 105100 | 105500 | 105500 | 105100 | 2942 |
| 579 | 20230720 | 111100 | 9557919000 | 105400 | 105500 | 105500 | 105400 | 173 |
| 580 | 20230720 | 111000 | 9539680500 | 105400 | 105500 | 105600 | 105400 | 589 |
| 581 | 20230720 | 110900 | 9477590000 | 105600 | 105500 | 105600 | 105400 | 267 |
| 582 | 20230720 | 110800 | 9449429300 | 105600 | 105500 | 105600 | 105400 | 529 |
| 583 | 20230720 | 110700 | 9393618500 | 105500 | 105500 | 105500 | 105300 | 165 |
| 584 | 20230720 | 110600 | 9376233300 | 105600 | 105600 | 105600 | 105400 | 1521 |
| 585 | 20230720 | 110500 | 9215757000 | 105600 | 105600 | 105600 | 105500 | 598 |
| 586 | 20230720 | 110400 | 9152612000 | 105500 | 105600 | 105600 | 105500 | 396 |
| 587 | 20230720 | 110300 | 9110831800 | 105600 | 105600 | 105600 | 105500 | 114 |
| 588 | 20230720 | 110200 | 9098793500 | 105600 | 105400 | 105600 | 105400 | 245 |
| 589 | 20230720 | 110100 | 9072946100 | 105500 | 105400 | 105500 | 105300 | 796 |
| 590 | 20230720 | 110000 | 8989012400 | 105500 | 105400 | 105500 | 105300 | 440 |
| 591 | 20230720 | 105900 | 8942665200 | 105400 | 105400 | 105500 | 105300 | 244 |
| 592 | 20230720 | 105800 | 8916956300 | 105500 | 105400 | 105500 | 105400 | 130 |
| 593 | 20230720 | 105700 | 8903253600 | 105400 | 105400 | 105400 | 105300 | 194 |
| 594 | 20230720 | 105600 | 8882809700 | 105400 | 105300 | 105400 | 105300 | 245 |
| 595 | 20230720 | 105500 | 8857007800 | 105400 | 105300 | 105400 | 105300 | 88 |
| 596 | 20230720 | 105400 | 8847736300 | 105400 | 105400 | 105500 | 105200 | 551 |
| 597 | 20230720 | 105300 | 8789720900 | 105500 | 105500 | 105500 | 105400 | 297 |
| 598 | 20230720 | 105200 | 8758402400 | 105500 | 105400 | 105500 | 105400 | 108 |
| 599 | 20230720 | 105100 | 8747013700 | 105500 | 105400 | 105500 | 105300 | 151 |
| 600 | 20230720 | 105000 | 8731099000 | 105400 | 105400 | 105400 | 105300 | 209 |
| 601 | 20230720 | 104900 | 8709088300 | 105400 | 105500 | 105500 | 105300 | 1311 |
| 602 | 20230720 | 104800 | 8571020900 | 105500 | 105400 | 105500 | 105400 | 16 |
| 603 | 20230720 | 104700 | 8569333000 | 105500 | 105400 | 105500 | 105300 | 212 |
| 604 | 20230720 | 104600 | 8546996300 | 105400 | 105500 | 105500 | 105300 | 518 |
| 605 | 20230720 | 104500 | 8492399000 | 105500 | 105400 | 105500 | 105400 | 109 |
| 606 | 20230720 | 104400 | 8480899800 | 105500 | 105600 | 105600 | 105500 | 273 |
| 607 | 20230720 | 104300 | 8452094800 | 105600 | 105500 | 105600 | 105500 | 125 |
| 608 | 20230720 | 104200 | 8438900000 | 105600 | 105400 | 105600 | 105300 | 1025 |
| 609 | 20230720 | 104100 | 8330830100 | 105300 | 105400 | 105400 | 105300 | 555 |
| 610 | 20230720 | 104000 | 8272384300 | 105400 | 105400 | 105400 | 105300 | 368 |
| 611 | 20230720 | 103900 | 8233599300 | 105400 | 105400 | 105500 | 105400 | 54 |
| 612 | 20230720 | 103800 | 8227907300 | 105400 | 105500 | 105500 | 105400 | 115 |
| 613 | 20230720 | 103700 | 8215782500 | 105500 | 105700 | 105700 | 105400 | 576 |
| 614 | 20230720 | 103600 | 8154983000 | 105700 | 105900 | 105900 | 105700 | 545 |
| 615 | 20230720 | 103500 | 8097354600 | 105900 | 105900 | 105900 | 105800 | 290 |
| 616 | 20230720 | 103400 | 8066670500 | 105900 | 105800 | 105900 | 105800 | 33 |
| 617 | 20230720 | 103300 | 8063176900 | 105900 | 105800 | 105900 | 105800 | 147 |
| 618 | 20230720 | 103200 | 8047623100 | 105700 | 105700 | 105800 | 105700 | 58 |
| 619 | 20230720 | 103100 | 8041491000 | 105700 | 105800 | 105900 | 105700 | 418 |
| 620 | 20230720 | 103000 | 7997294800 | 105900 | 105900 | 105900 | 105700 | 118 |
| 621 | 20230720 | 102900 | 7984809000 | 105900 | 105900 | 106000 | 105800 | 140 |
| 622 | 20230720 | 102800 | 7969984000 | 105900 | 105900 | 106000 | 105900 | 85 |
| 623 | 20230720 | 102700 | 7960981600 | 106000 | 105800 | 106000 | 105800 | 700 |
| 624 | 20230720 | 102600 | 7886858900 | 105800 | 105800 | 105900 | 105700 | 361 |
| 625 | 20230720 | 102500 | 7848665500 | 105800 | 105900 | 105900 | 105700 | 464 |
| 626 | 20230720 | 102400 | 7799572800 | 105800 | 105800 | 105900 | 105800 | 96 |
| 627 | 20230720 | 102300 | 7789412400 | 105800 | 105900 | 106000 | 105800 | 324 |
| 628 | 20230720 | 102200 | 7755108400 | 106000 | 106000 | 106000 | 106000 | 72 |
| 629 | 20230720 | 102100 | 7747476400 | 106000 | 105800 | 106100 | 105800 | 278 |
| 630 | 20230720 | 102000 | 7718033000 | 105900 | 106000 | 106100 | 105900 | 514 |
| 631 | 20230720 | 101900 | 7663567200 | 106100 | 106100 | 106100 | 106000 | 181 |
| 632 | 20230720 | 101800 | 7644376100 | 106100 | 106100 | 106200 | 106100 | 266 |
| 633 | 20230720 | 101700 | 7616151400 | 106200 | 106100 | 106200 | 106100 | 117 |
| 634 | 20230720 | 101600 | 7603728900 | 106000 | 106000 | 106200 | 106000 | 123 |
| 635 | 20230720 | 101500 | 7590678700 | 106100 | 106000 | 106200 | 105900 | 583 |
| 636 | 20230720 | 101400 | 7528867900 | 106000 | 106000 | 106000 | 105900 | 118 |
| 637 | 20230720 | 101300 | 7516365000 | 106000 | 106000 | 106000 | 105900 | 125 |
| 638 | 20230720 | 101200 | 7503117200 | 106000 | 106000 | 106000 | 105900 | 131 |
| 639 | 20230720 | 101100 | 7489235900 | 106000 | 106100 | 106200 | 105900 | 362 |
| 640 | 20230720 | 101000 | 7450854600 | 106200 | 105900 | 106200 | 105800 | 2499 |
| 641 | 20230720 | 100900 | 7185977700 | 105900 | 105900 | 105900 | 105800 | 530 |
| 642 | 20230720 | 100800 | 7129895500 | 105900 | 105800 | 105900 | 105700 | 597 |
| 643 | 20230720 | 100700 | 7066733000 | 105800 | 105800 | 105900 | 105700 | 938 |
| 644 | 20230720 | 100600 | 6967519400 | 105700 | 105600 | 105900 | 105600 | 1276 |
| 645 | 20230720 | 100500 | 6832632900 | 105700 | 105600 | 105700 | 105600 | 146 |
| 646 | 20230720 | 100400 | 6817212800 | 105600 | 105800 | 105800 | 105500 | 2651 |
| 647 | 20230720 | 100300 | 6537285400 | 105800 | 105500 | 105800 | 105500 | 2269 |
| 648 | 20230720 | 100200 | 6297631400 | 105500 | 105400 | 105500 | 105400 | 1224 |
| 649 | 20230720 | 100100 | 6168500200 | 105500 | 105500 | 105500 | 105400 | 181 |
| 650 | 20230720 | 100000 | 6149419300 | 105500 | 105500 | 105600 | 105400 | 1370 |
| 651 | 20230720 | 095900 | 6004903300 | 105500 | 105500 | 105600 | 105400 | 937 |
| 652 | 20230720 | 095800 | 5906050900 | 105500 | 105400 | 105600 | 105300 | 611 |
| 653 | 20230720 | 095700 | 5841593600 | 105400 | 105500 | 105600 | 105400 | 398 |
| 654 | 20230720 | 095600 | 5799601400 | 105500 | 105400 | 105600 | 105400 | 644 |
| 655 | 20230720 | 095500 | 5731626600 | 105400 | 105400 | 105500 | 105300 | 509 |
| 656 | 20230720 | 095400 | 5677985400 | 105400 | 105300 | 105400 | 105200 | 348 |
| 657 | 20230720 | 095300 | 5641347500 | 105300 | 105300 | 105300 | 105200 | 284 |
| 658 | 20230720 | 095200 | 5611451100 | 105200 | 105100 | 105300 | 105100 | 323 |
| 659 | 20230720 | 095100 | 5577469200 | 105200 | 105300 | 105300 | 105100 | 397 |
| 660 | 20230720 | 095000 | 5535706100 | 105300 | 105400 | 105400 | 105300 | 495 |
| 661 | 20230720 | 094900 | 5483577300 | 105400 | 105500 | 105600 | 105400 | 466 |
| 662 | 20230720 | 094800 | 5434446700 | 105500 | 105500 | 105600 | 105500 | 354 |
| 663 | 20230720 | 094700 | 5397098100 | 105500 | 105400 | 105500 | 105300 | 244 |
| 664 | 20230720 | 094600 | 5371376700 | 105400 | 105600 | 105600 | 105300 | 692 |
| 665 | 20230720 | 094500 | 5298477800 | 105500 | 105500 | 105700 | 105400 | 1108 |
| 666 | 20230720 | 094400 | 5181550300 | 105700 | 105800 | 105900 | 105600 | 896 |
| 667 | 20230720 | 094300 | 5086841100 | 105800 | 105800 | 105800 | 105700 | 444 |
| 668 | 20230720 | 094200 | 5039868600 | 105800 | 105800 | 105900 | 105800 | 199 |
| 669 | 20230720 | 094100 | 5018808500 | 105800 | 105700 | 105900 | 105700 | 265 |
| 670 | 20230720 | 094000 | 4990772200 | 105800 | 105900 | 105900 | 105700 | 150 |
| 671 | 20230720 | 093900 | 4974902600 | 105900 | 105900 | 105900 | 105700 | 642 |
| 672 | 20230720 | 093800 | 4906967700 | 105800 | 105700 | 106000 | 105700 | 335 |
| 673 | 20230720 | 093700 | 4871493400 | 106000 | 105900 | 106000 | 105700 | 2529 |
| 674 | 20230720 | 093600 | 4603651500 | 105900 | 106000 | 106000 | 105800 | 214 |
| 675 | 20230720 | 093500 | 4580988200 | 105900 | 106000 | 106000 | 105800 | 314 |
| 676 | 20230720 | 093400 | 4547733400 | 106000 | 106000 | 106000 | 105900 | 294 |
| 677 | 20230720 | 093300 | 4516591900 | 106000 | 106100 | 106300 | 106000 | 1128 |
| 678 | 20230720 | 093200 | 4396899300 | 106200 | 106000 | 106300 | 105800 | 1767 |
| 679 | 20230720 | 093100 | 4209514800 | 106000 | 106000 | 106000 | 105800 | 805 |
| 680 | 20230720 | 093000 | 4124262000 | 106000 | 106100 | 106100 | 106000 | 414 |
| 681 | 20230720 | 092900 | 4080370400 | 106100 | 106000 | 106100 | 106000 | 282 |
| 682 | 20230720 | 092800 | 4050463400 | 106100 | 106200 | 106200 | 106000 | 686 |
| 683 | 20230720 | 092700 | 3977689100 | 106200 | 106400 | 106400 | 106100 | 396 |
| 684 | 20230720 | 092600 | 3935614200 | 106400 | 106600 | 106600 | 106400 | 539 |
| 685 | 20230720 | 092500 | 3878223500 | 106700 | 106500 | 106800 | 106500 | 1499 |
| 686 | 20230720 | 092400 | 3718330400 | 106600 | 106500 | 106600 | 106500 | 435 |
| 687 | 20230720 | 092300 | 3671991600 | 106600 | 106600 | 106600 | 106500 | 1015 |
| 688 | 20230720 | 092200 | 3563868000 | 106600 | 106400 | 106600 | 106400 | 552 |
| 689 | 20230720 | 092100 | 3505070900 | 106400 | 106500 | 106700 | 106400 | 1512 |
| 690 | 20230720 | 092000 | 3344062500 | 106700 | 106400 | 106700 | 106400 | 1124 |
| 691 | 20230720 | 091900 | 3224333700 | 106500 | 106300 | 106500 | 106300 | 114 |
| 692 | 20230720 | 091800 | 3212200300 | 106600 | 106300 | 106600 | 106200 | 1580 |
| 693 | 20230720 | 091700 | 3044149800 | 106400 | 106100 | 106500 | 105900 | 3724 |
| 694 | 20230720 | 091600 | 2649108000 | 106100 | 106100 | 106300 | 106100 | 541 |
| 695 | 20230720 | 091500 | 2591673600 | 106100 | 106300 | 106300 | 106000 | 921 |
| 696 | 20230720 | 091400 | 2493931500 | 106300 | 106300 | 106400 | 106200 | 451 |
| 697 | 20230720 | 091300 | 2446010800 | 106300 | 106300 | 106400 | 106100 | 1012 |
| 698 | 20230720 | 091200 | 2338509300 | 106200 | 106300 | 106400 | 106000 | 1111 |
| 699 | 20230720 | 091100 | 2220550000 | 106300 | 106400 | 106700 | 106200 | 3672 |
| 700 | 20230720 | 091000 | 1829483100 | 106500 | 106400 | 106500 | 106200 | 900 |
| 701 | 20230720 | 090900 | 1733723200 | 106400 | 106000 | 106500 | 106000 | 722 |
| 702 | 20230720 | 090800 | 1657009000 | 106300 | 105800 | 106300 | 105800 | 1901 |
| 703 | 20230720 | 090700 | 1455520000 | 105700 | 105800 | 105900 | 105700 | 663 |
| 704 | 20230720 | 090600 | 1385404000 | 105800 | 106400 | 106600 | 105700 | 2148 |
| 705 | 20230720 | 090500 | 1157155600 | 106400 | 105700 | 106400 | 105500 | 1005 |
| 706 | 20230720 | 090400 | 1050554000 | 105800 | 105500 | 105900 | 105400 | 505 |
| 707 | 20230720 | 090300 | 997185500 | 105400 | 105400 | 105800 | 105200 | 1529 |
| 708 | 20230720 | 090200 | 836041800 | 105900 | 105500 | 105900 | 105000 | 2778 |
| 709 | 20230720 | 090100 | 543970300 | 105500 | 106700 | 106900 | 105500 | 1470 |
| 710 | 20230720 | 090000 | 387889000 | 106700 | 105400 | 106700 | 105300 | 3580 |