41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 3 | 20230721 | 204300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20230721 | 204200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20230721 | 204100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20230721 | 204000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20230721 | 203900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20230721 | 203800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20230721 | 203700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20230721 | 203600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20230721 | 203500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20230721 | 203400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20230721 | 203300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20230721 | 203200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20230721 | 203100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20230721 | 203000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20230721 | 202900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20230721 | 202800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20230721 | 202700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20230721 | 202600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20230721 | 202500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20230721 | 202400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20230721 | 202300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20230721 | 202200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20230721 | 202100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20230721 | 202000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20230721 | 201900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20230721 | 201800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20230721 | 201700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20230721 | 201600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20230721 | 201500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20230721 | 201400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 33 | 20230721 | 201300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20230721 | 201200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20230721 | 201100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20230721 | 201000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20230721 | 200900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20230721 | 200800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20230721 | 200700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20230721 | 200600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20230721 | 200500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20230721 | 200400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20230721 | 200300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20230721 | 200200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20230721 | 200100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20230721 | 200000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20230721 | 195900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20230721 | 195800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20230721 | 195700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20230721 | 195600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20230721 | 195500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20230721 | 195400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20230721 | 195300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20230721 | 195200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20230721 | 195100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20230721 | 195000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20230721 | 194900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20230721 | 194800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20230721 | 194700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20230721 | 194600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20230721 | 194500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20230721 | 194400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 63 | 20230721 | 194300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20230721 | 194200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20230721 | 194100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20230721 | 194000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20230721 | 193900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20230721 | 193800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20230721 | 193700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20230721 | 193600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20230721 | 193500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20230721 | 193400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20230721 | 193300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20230721 | 193200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20230721 | 193100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20230721 | 193000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20230721 | 192900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20230721 | 192800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20230721 | 192700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20230721 | 192600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20230721 | 192500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20230721 | 192400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20230721 | 192300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20230721 | 192200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20230721 | 192100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20230721 | 192000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20230721 | 191900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20230721 | 191800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20230721 | 191700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20230721 | 191600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20230721 | 191500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20230721 | 191400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 93 | 20230721 | 191300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20230721 | 191200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20230721 | 191100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20230721 | 191000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20230721 | 190900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20230721 | 190800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20230721 | 190700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20230721 | 190600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20230721 | 190500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20230721 | 190400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20230721 | 190300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20230721 | 190200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20230721 | 190100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20230721 | 190000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20230721 | 185900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20230721 | 185800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20230721 | 185700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20230721 | 185600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20230721 | 185500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20230721 | 185400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20230721 | 185300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20230721 | 185200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20230721 | 185100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20230721 | 185000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20230721 | 184900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20230721 | 184800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20230721 | 184700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20230721 | 184600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20230721 | 184500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20230721 | 184400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 123 | 20230721 | 184300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20230721 | 184200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20230721 | 184100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20230721 | 184000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20230721 | 183900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20230721 | 183800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20230721 | 183700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20230721 | 183600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20230721 | 183500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20230721 | 183400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20230721 | 183300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20230721 | 183200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20230721 | 183100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20230721 | 183000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20230721 | 182900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20230721 | 182800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20230721 | 182700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20230721 | 182600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20230721 | 182500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20230721 | 182400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20230721 | 182300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20230721 | 182200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20230721 | 182100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20230721 | 182000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20230721 | 181900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20230721 | 181800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20230721 | 181700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20230721 | 181600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20230721 | 181500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20230721 | 181400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 153 | 20230721 | 181300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20230721 | 181200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20230721 | 181100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20230721 | 181000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20230721 | 180900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20230721 | 180800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20230721 | 180700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20230721 | 180600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20230721 | 180500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20230721 | 180400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20230721 | 180300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20230721 | 180200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20230721 | 180100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20230721 | 180000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20230721 | 175900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20230721 | 175800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20230721 | 175700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20230721 | 175600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20230721 | 175500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20230721 | 175400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20230721 | 175300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20230721 | 175200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20230721 | 175100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20230721 | 175000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20230721 | 174900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20230721 | 174800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20230721 | 174700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20230721 | 174600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20230721 | 174500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20230721 | 174400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 183 | 20230721 | 174300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20230721 | 174200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20230721 | 174100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20230721 | 174000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20230721 | 173900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20230721 | 173800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20230721 | 173700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20230721 | 173600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20230721 | 173500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20230721 | 173400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20230721 | 173300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20230721 | 173200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20230721 | 173100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20230721 | 173000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20230721 | 172900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20230721 | 172800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20230721 | 172700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20230721 | 172600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20230721 | 172500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20230721 | 172400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20230721 | 172300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20230721 | 172200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20230721 | 172100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20230721 | 172000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20230721 | 171900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20230721 | 171800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20230721 | 171700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20230721 | 171600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20230721 | 171500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20230721 | 171400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 213 | 20230721 | 171300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20230721 | 171200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20230721 | 171100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20230721 | 171000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20230721 | 170900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20230721 | 170800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20230721 | 170700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20230721 | 170600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20230721 | 170500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20230721 | 170400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20230721 | 170300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20230721 | 170200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20230721 | 170100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20230721 | 170000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20230721 | 165900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20230721 | 165800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20230721 | 165700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20230721 | 165600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20230721 | 165500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20230721 | 165400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20230721 | 165300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20230721 | 165200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20230721 | 165100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20230721 | 165000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20230721 | 164900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20230721 | 164800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20230721 | 164700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20230721 | 164600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20230721 | 164500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20230721 | 164400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 243 | 20230721 | 164300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20230721 | 164200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20230721 | 164100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20230721 | 164000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20230721 | 163900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20230721 | 163800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20230721 | 163700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20230721 | 163600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20230721 | 163500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20230721 | 163400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20230721 | 163300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20230721 | 163200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20230721 | 163100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20230721 | 163000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20230721 | 162900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20230721 | 162800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20230721 | 162700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20230721 | 162600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20230721 | 162500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20230721 | 162400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20230721 | 162300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20230721 | 162200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20230721 | 162100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20230721 | 162000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20230721 | 161900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20230721 | 161800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20230721 | 161700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20230721 | 161600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20230721 | 161500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20230721 | 161400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 273 | 20230721 | 161300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20230721 | 161200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20230721 | 161100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20230721 | 161000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20230721 | 160900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20230721 | 160800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20230721 | 160700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20230721 | 160600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20230721 | 160500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20230721 | 160400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20230721 | 160300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20230721 | 160200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 285 | 20230721 | 160100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 286 | 20230721 | 160000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 287 | 20230721 | 155900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 288 | 20230721 | 155800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 289 | 20230721 | 155700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 290 | 20230721 | 155600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 291 | 20230721 | 155500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 292 | 20230721 | 155400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 293 | 20230721 | 155300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 294 | 20230721 | 155200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 295 | 20230721 | 155100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 296 | 20230721 | 155000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 297 | 20230721 | 154900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 298 | 20230721 | 154800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 299 | 20230721 | 154700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 300 | 20230721 | 154600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 301 | 20230721 | 154500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 302 | 20230721 | 154400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 303 | 20230721 | 154300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 304 | 20230721 | 154200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 305 | 20230721 | 154100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 306 | 20230721 | 154000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 307 | 20230721 | 153900 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 308 | 20230721 | 153800 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 309 | 20230721 | 153700 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 310 | 20230721 | 153600 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 311 | 20230721 | 153500 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 312 | 20230721 | 153400 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 313 | 20230721 | 153300 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 314 | 20230721 | 153200 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 315 | 20230721 | 153100 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 0 |
| 316 | 20230721 | 153000 | 26578615200 | 103300 | 103300 | 103300 | 103300 | 6387 |
| 317 | 20230721 | 152900 | 25918838100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 318 | 20230721 | 152800 | 25918838100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 319 | 20230721 | 152700 | 25918838100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 320 | 20230721 | 152600 | 25918838100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 321 | 20230721 | 152500 | 25918838100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 322 | 20230721 | 152400 | 25918838100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 323 | 20230721 | 152300 | 25918838100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 324 | 20230721 | 152200 | 25918838100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 325 | 20230721 | 152100 | 25918838100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 326 | 20230721 | 152000 | 25918838100 | 103200 | 103200 | 103200 | 103200 | 0 |
| 327 | 20230721 | 151900 | 25918838100 | 103200 | 102600 | 103200 | 102600 | 2638 |
| 328 | 20230721 | 151800 | 25647513000 | 102700 | 102600 | 102700 | 102600 | 1542 |
| 329 | 20230721 | 151700 | 25489212400 | 102600 | 102600 | 102700 | 102500 | 1019 |
| 330 | 20230721 | 151600 | 25384657100 | 102600 | 102600 | 102700 | 102600 | 566 |
| 331 | 20230721 | 151500 | 25326583300 | 102600 | 102600 | 102700 | 102600 | 326 |
| 332 | 20230721 | 151400 | 25293134400 | 102600 | 102600 | 102700 | 102600 | 580 |
| 333 | 20230721 | 151300 | 25233621200 | 102700 | 102600 | 102700 | 102600 | 427 |
| 334 | 20230721 | 151200 | 25189808600 | 102600 | 102600 | 102700 | 102600 | 691 |
| 335 | 20230721 | 151100 | 25118910800 | 102600 | 102700 | 102700 | 102600 | 276 |
| 336 | 20230721 | 151000 | 25090591100 | 102600 | 102500 | 102700 | 102400 | 1652 |
| 337 | 20230721 | 150900 | 24921125600 | 102400 | 102400 | 102600 | 102300 | 1368 |
| 338 | 20230721 | 150800 | 24781020500 | 102400 | 102600 | 102700 | 102300 | 1437 |
| 339 | 20230721 | 150700 | 24633762700 | 102600 | 102600 | 102700 | 102500 | 584 |
| 340 | 20230721 | 150600 | 24573868000 | 102500 | 102700 | 102700 | 102400 | 661 |
| 341 | 20230721 | 150500 | 24506104700 | 102600 | 102500 | 102700 | 102400 | 1118 |
| 342 | 20230721 | 150400 | 24391514000 | 102500 | 102500 | 102700 | 102500 | 259 |
| 343 | 20230721 | 150300 | 24364962000 | 102500 | 102600 | 102700 | 102500 | 526 |
| 344 | 20230721 | 150200 | 24310997000 | 102600 | 102600 | 102700 | 102600 | 328 |
| 345 | 20230721 | 150100 | 24277340600 | 102600 | 102600 | 102700 | 102400 | 674 |
| 346 | 20230721 | 150000 | 24208166500 | 102600 | 102400 | 102700 | 102400 | 525 |
| 347 | 20230721 | 145900 | 24154351100 | 102400 | 102600 | 102700 | 102300 | 1955 |
| 348 | 20230721 | 145800 | 23954040200 | 102600 | 102700 | 102800 | 102600 | 726 |
| 349 | 20230721 | 145700 | 23879486500 | 102700 | 102500 | 102800 | 102500 | 448 |
| 350 | 20230721 | 145600 | 23833505300 | 102500 | 102600 | 102800 | 102500 | 706 |
| 351 | 20230721 | 145500 | 23761056600 | 102600 | 102600 | 102900 | 102600 | 593 |
| 352 | 20230721 | 145400 | 23700175700 | 102600 | 102700 | 103000 | 102600 | 588 |
| 353 | 20230721 | 145300 | 23639781300 | 102800 | 102800 | 102900 | 102600 | 543 |
| 354 | 20230721 | 145200 | 23584024000 | 102700 | 102800 | 102800 | 102600 | 595 |
| 355 | 20230721 | 145100 | 23522918800 | 102900 | 102700 | 103000 | 102700 | 616 |
| 356 | 20230721 | 145000 | 23459599800 | 102800 | 102700 | 103000 | 102700 | 624 |
| 357 | 20230721 | 144900 | 23395490400 | 102800 | 102800 | 102900 | 102700 | 532 |
| 358 | 20230721 | 144800 | 23340814300 | 102800 | 102900 | 102900 | 102800 | 539 |
| 359 | 20230721 | 144700 | 23285354400 | 103000 | 102800 | 103000 | 102700 | 597 |
| 360 | 20230721 | 144600 | 23223972500 | 102800 | 102600 | 102900 | 102600 | 588 |
| 361 | 20230721 | 144500 | 23163597900 | 102600 | 102500 | 102900 | 102500 | 1144 |
| 362 | 20230721 | 144400 | 23046150800 | 102600 | 102400 | 102700 | 102400 | 689 |
| 363 | 20230721 | 144300 | 22975528400 | 102400 | 102600 | 102600 | 102200 | 5059 |
| 364 | 20230721 | 144200 | 22457491400 | 102600 | 102600 | 102700 | 102500 | 548 |
| 365 | 20230721 | 144100 | 22401297000 | 102600 | 102600 | 102700 | 102500 | 445 |
| 366 | 20230721 | 144000 | 22355651800 | 102600 | 102600 | 102700 | 102500 | 575 |
| 367 | 20230721 | 143900 | 22296686900 | 102600 | 102600 | 102700 | 102500 | 675 |
| 368 | 20230721 | 143800 | 22227431000 | 102600 | 102600 | 102800 | 102500 | 541 |
| 369 | 20230721 | 143700 | 22171927300 | 102600 | 102500 | 102700 | 102500 | 901 |
| 370 | 20230721 | 143600 | 22079503700 | 102500 | 102600 | 102600 | 102500 | 1033 |
| 371 | 20230721 | 143500 | 21973615000 | 102600 | 102600 | 102700 | 102500 | 502 |
| 372 | 20230721 | 143400 | 21922134300 | 102600 | 102600 | 102700 | 102500 | 448 |
| 373 | 20230721 | 143300 | 21876189900 | 102600 | 102500 | 102700 | 102500 | 659 |
| 374 | 20230721 | 143200 | 21808576500 | 102500 | 102600 | 102700 | 102500 | 1300 |
| 375 | 20230721 | 143100 | 21675230700 | 102600 | 102500 | 102700 | 102500 | 1549 |
| 376 | 20230721 | 143000 | 21516220800 | 102600 | 102500 | 102700 | 102500 | 792 |
| 377 | 20230721 | 142900 | 21435016000 | 102600 | 102600 | 102700 | 102500 | 506 |
| 378 | 20230721 | 142800 | 21383099300 | 102600 | 102700 | 102700 | 102600 | 703 |
| 379 | 20230721 | 142700 | 21310965900 | 102600 | 102600 | 102700 | 102600 | 636 |
| 380 | 20230721 | 142600 | 21245701000 | 102600 | 102600 | 102700 | 102500 | 1823 |
| 381 | 20230721 | 142500 | 21058795400 | 102700 | 102600 | 102700 | 102600 | 477 |
| 382 | 20230721 | 142400 | 21009851300 | 102600 | 102600 | 102700 | 102600 | 738 |
| 383 | 20230721 | 142300 | 20934130400 | 102700 | 102700 | 102800 | 102600 | 1280 |
| 384 | 20230721 | 142200 | 20802722100 | 102800 | 102600 | 102800 | 102600 | 583 |
| 385 | 20230721 | 142100 | 20742894000 | 102600 | 102600 | 102800 | 102600 | 713 |
| 386 | 20230721 | 142000 | 20669727600 | 102700 | 102700 | 102800 | 102600 | 821 |
| 387 | 20230721 | 141900 | 20585467400 | 102700 | 102700 | 102800 | 102600 | 539 |
| 388 | 20230721 | 141800 | 20530152200 | 102700 | 102700 | 102800 | 102600 | 702 |
| 389 | 20230721 | 141700 | 20458057100 | 102700 | 102700 | 102800 | 102700 | 617 |
| 390 | 20230721 | 141600 | 20394682800 | 102700 | 102700 | 102800 | 102700 | 818 |
| 391 | 20230721 | 141500 | 20310652800 | 102700 | 102700 | 102800 | 102700 | 618 |
| 392 | 20230721 | 141400 | 20247182900 | 102700 | 102700 | 102800 | 102700 | 298 |
| 393 | 20230721 | 141300 | 20216577200 | 102700 | 102800 | 102800 | 102600 | 483 |
| 394 | 20230721 | 141200 | 20166972200 | 102700 | 102700 | 102800 | 102700 | 568 |
| 395 | 20230721 | 141100 | 20108636900 | 102700 | 102600 | 102800 | 102600 | 280 |
| 396 | 20230721 | 141000 | 20079879900 | 102600 | 102700 | 102700 | 102600 | 742 |
| 397 | 20230721 | 140900 | 20003710300 | 102700 | 102700 | 102800 | 102600 | 602 |
| 398 | 20230721 | 140800 | 19941901200 | 102800 | 102900 | 102900 | 102700 | 422 |
| 399 | 20230721 | 140700 | 19898522400 | 102700 | 102600 | 102900 | 102600 | 1833 |
| 400 | 20230721 | 140600 | 19710239300 | 102700 | 102600 | 102700 | 102600 | 2386 |
| 401 | 20230721 | 140500 | 19465231400 | 102600 | 102600 | 102700 | 102600 | 429 |
| 402 | 20230721 | 140400 | 19421212900 | 102600 | 102600 | 102800 | 102600 | 438 |
| 403 | 20230721 | 140300 | 19376256500 | 102600 | 102600 | 102800 | 102600 | 542 |
| 404 | 20230721 | 140200 | 19320618000 | 102600 | 102600 | 102700 | 102600 | 343 |
| 405 | 20230721 | 140100 | 19285419100 | 102700 | 102700 | 102800 | 102600 | 496 |
| 406 | 20230721 | 140000 | 19234515300 | 102600 | 102700 | 102800 | 102600 | 592 |
| 407 | 20230721 | 135900 | 19173751100 | 102700 | 102700 | 102800 | 102600 | 301 |
| 408 | 20230721 | 135800 | 19142856200 | 102700 | 102700 | 102800 | 102600 | 412 |
| 409 | 20230721 | 135700 | 19100574300 | 102600 | 102700 | 102800 | 102600 | 755 |
| 410 | 20230721 | 135600 | 19023045400 | 102700 | 102700 | 102800 | 102700 | 536 |
| 411 | 20230721 | 135500 | 18967996800 | 102700 | 102700 | 102800 | 102700 | 329 |
| 412 | 20230721 | 135400 | 18934202300 | 102800 | 102800 | 102900 | 102700 | 530 |
| 413 | 20230721 | 135300 | 18879734000 | 102800 | 102700 | 102900 | 102700 | 490 |
| 414 | 20230721 | 135200 | 18829380200 | 102700 | 102600 | 102900 | 102600 | 301 |
| 415 | 20230721 | 135100 | 18798450900 | 102700 | 102900 | 102900 | 102600 | 1318 |
| 416 | 20230721 | 135000 | 18663046800 | 102900 | 102800 | 103000 | 102800 | 457 |
| 417 | 20230721 | 134900 | 18616049300 | 102900 | 102800 | 103000 | 102800 | 371 |
| 418 | 20230721 | 134800 | 18577899300 | 102800 | 102800 | 102900 | 102700 | 494 |
| 419 | 20230721 | 134700 | 18527127300 | 102800 | 102900 | 103000 | 102800 | 520 |
| 420 | 20230721 | 134600 | 18473636300 | 102900 | 103000 | 103000 | 102900 | 450 |
| 421 | 20230721 | 134500 | 18427295200 | 103000 | 103200 | 103200 | 103000 | 859 |
| 422 | 20230721 | 134400 | 18338759000 | 103200 | 103000 | 103200 | 103000 | 975 |
| 423 | 20230721 | 134300 | 18238249600 | 103200 | 103000 | 103200 | 103000 | 487 |
| 424 | 20230721 | 134200 | 18188063200 | 103000 | 103100 | 103100 | 103000 | 343 |
| 425 | 20230721 | 134100 | 18152716300 | 103100 | 103100 | 103200 | 103000 | 384 |
| 426 | 20230721 | 134000 | 18113126100 | 103100 | 103200 | 103300 | 103100 | 1052 |
| 427 | 20230721 | 133900 | 18004608400 | 103200 | 103200 | 103300 | 103200 | 332 |
| 428 | 20230721 | 133800 | 17970329900 | 103200 | 103200 | 103400 | 103200 | 389 |
| 429 | 20230721 | 133700 | 17930166600 | 103300 | 103300 | 103400 | 103200 | 358 |
| 430 | 20230721 | 133600 | 17893181300 | 103300 | 103400 | 103500 | 103300 | 597 |
| 431 | 20230721 | 133500 | 17831492700 | 103300 | 103300 | 103400 | 103300 | 298 |
| 432 | 20230721 | 133400 | 17800701100 | 103300 | 103400 | 103500 | 103300 | 497 |
| 433 | 20230721 | 133300 | 17749347500 | 103300 | 103300 | 103300 | 103200 | 401 |
| 434 | 20230721 | 133200 | 17707932400 | 103300 | 103300 | 103400 | 103200 | 561 |
| 435 | 20230721 | 133100 | 17649981900 | 103300 | 103300 | 103500 | 103300 | 350 |
| 436 | 20230721 | 133000 | 17613815700 | 103300 | 103400 | 103500 | 103300 | 528 |
| 437 | 20230721 | 132900 | 17559246100 | 103400 | 103400 | 103500 | 103400 | 335 |
| 438 | 20230721 | 132800 | 17524606700 | 103400 | 103400 | 103500 | 103300 | 662 |
| 439 | 20230721 | 132700 | 17456160400 | 103500 | 103300 | 103500 | 103300 | 324 |
| 440 | 20230721 | 132600 | 17422657300 | 103300 | 103400 | 103400 | 103300 | 363 |
| 441 | 20230721 | 132500 | 17385150300 | 103400 | 103400 | 103500 | 103300 | 432 |
| 442 | 20230721 | 132400 | 17340492300 | 103400 | 103400 | 103500 | 103300 | 633 |
| 443 | 20230721 | 132300 | 17275042600 | 103400 | 103500 | 103600 | 103400 | 145 |
| 444 | 20230721 | 132200 | 17260047600 | 103400 | 103500 | 103500 | 103400 | 559 |
| 445 | 20230721 | 132100 | 17202231600 | 103500 | 103500 | 103500 | 103400 | 310 |
| 446 | 20230721 | 132000 | 17170156500 | 103500 | 103500 | 103600 | 103400 | 181 |
| 447 | 20230721 | 131900 | 17151422900 | 103500 | 103400 | 103600 | 103400 | 746 |
| 448 | 20230721 | 131800 | 17074253200 | 103400 | 103500 | 103500 | 103400 | 248 |
| 449 | 20230721 | 131700 | 17048603000 | 103500 | 103600 | 103700 | 103400 | 1350 |
| 450 | 20230721 | 131600 | 16908836500 | 103600 | 103700 | 103700 | 103500 | 564 |
| 451 | 20230721 | 131500 | 16850412500 | 103700 | 103700 | 103700 | 103600 | 409 |
| 452 | 20230721 | 131400 | 16808024200 | 103600 | 103700 | 103700 | 103600 | 226 |
| 453 | 20230721 | 131300 | 16784601800 | 103800 | 103600 | 103900 | 103600 | 615 |
| 454 | 20230721 | 131200 | 16720811800 | 103600 | 103500 | 103700 | 103500 | 605 |
| 455 | 20230721 | 131100 | 16658122100 | 103500 | 103500 | 103600 | 103500 | 728 |
| 456 | 20230721 | 131000 | 16582771500 | 103500 | 103400 | 103600 | 103400 | 1103 |
| 457 | 20230721 | 130900 | 16468616200 | 103400 | 103400 | 103400 | 103400 | 212 |
| 458 | 20230721 | 130800 | 16446695400 | 103500 | 103400 | 103500 | 103400 | 321 |
| 459 | 20230721 | 130700 | 16413503500 | 103400 | 103400 | 103500 | 103300 | 406 |
| 460 | 20230721 | 130600 | 16371507400 | 103400 | 103500 | 103500 | 103400 | 924 |
| 461 | 20230721 | 130500 | 16275936500 | 103400 | 103400 | 103500 | 103400 | 286 |
| 462 | 20230721 | 130400 | 16246363800 | 103400 | 103400 | 103500 | 103400 | 236 |
| 463 | 20230721 | 130300 | 16221961300 | 103400 | 103600 | 103600 | 103400 | 769 |
| 464 | 20230721 | 130200 | 16142374800 | 103600 | 103700 | 103700 | 103500 | 236 |
| 465 | 20230721 | 130100 | 16117933900 | 103500 | 103500 | 103700 | 103500 | 258 |
| 466 | 20230721 | 130000 | 16091218100 | 103600 | 103500 | 103600 | 103400 | 658 |
| 467 | 20230721 | 125900 | 16023093600 | 103500 | 103400 | 103600 | 103300 | 164 |
| 468 | 20230721 | 125800 | 16006127600 | 103400 | 103500 | 103600 | 103400 | 415 |
| 469 | 20230721 | 125700 | 15963181000 | 103500 | 103400 | 103600 | 103400 | 487 |
| 470 | 20230721 | 125600 | 15912769200 | 103400 | 103600 | 103600 | 103400 | 514 |
| 471 | 20230721 | 125500 | 15859581100 | 103600 | 103500 | 103600 | 103500 | 298 |
| 472 | 20230721 | 125400 | 15828732000 | 103600 | 103500 | 103600 | 103500 | 639 |
| 473 | 20230721 | 125300 | 15762553100 | 103500 | 103500 | 103600 | 103500 | 272 |
| 474 | 20230721 | 125200 | 15734400700 | 103500 | 103500 | 103600 | 103500 | 345 |
| 475 | 20230721 | 125100 | 15698690600 | 103500 | 103400 | 103600 | 103400 | 462 |
| 476 | 20230721 | 125000 | 15650850000 | 103400 | 103500 | 103600 | 103400 | 183 |
| 477 | 20230721 | 124900 | 15631924000 | 103500 | 103500 | 103500 | 103400 | 240 |
| 478 | 20230721 | 124800 | 15607103700 | 103400 | 103500 | 103600 | 103400 | 390 |
| 479 | 20230721 | 124700 | 15566754300 | 103500 | 103600 | 103600 | 103500 | 82 |
| 480 | 20230721 | 124600 | 15558266400 | 103500 | 103500 | 103600 | 103400 | 295 |
| 481 | 20230721 | 124500 | 15527749800 | 103600 | 103500 | 103700 | 103400 | 320 |
| 482 | 20230721 | 124400 | 15494624200 | 103400 | 103500 | 103700 | 103400 | 367 |
| 483 | 20230721 | 124300 | 15456639200 | 103500 | 103500 | 103600 | 103500 | 358 |
| 484 | 20230721 | 124200 | 15419576200 | 103500 | 103600 | 103600 | 103500 | 280 |
| 485 | 20230721 | 124100 | 15390588300 | 103600 | 103500 | 103700 | 103500 | 204 |
| 486 | 20230721 | 124000 | 15369465000 | 103500 | 103600 | 103700 | 103500 | 358 |
| 487 | 20230721 | 123900 | 15332402800 | 103500 | 103800 | 103800 | 103500 | 567 |
| 488 | 20230721 | 123800 | 15273627600 | 103700 | 103800 | 103900 | 103700 | 186 |
| 489 | 20230721 | 123700 | 15254328200 | 103800 | 103700 | 104000 | 103600 | 1338 |
| 490 | 20230721 | 123600 | 15115295600 | 103600 | 103500 | 103800 | 103400 | 546 |
| 491 | 20230721 | 123500 | 15058755100 | 103600 | 103500 | 104000 | 103400 | 1802 |
| 492 | 20230721 | 123400 | 14871791900 | 103400 | 103400 | 103500 | 103300 | 274 |
| 493 | 20230721 | 123300 | 14843449600 | 103400 | 103400 | 103400 | 103300 | 227 |
| 494 | 20230721 | 123200 | 14819980500 | 103300 | 103400 | 103500 | 103300 | 359 |
| 495 | 20230721 | 123100 | 14782891800 | 103400 | 103300 | 103500 | 103300 | 169 |
| 496 | 20230721 | 123000 | 14765424300 | 103300 | 103400 | 103500 | 103300 | 249 |
| 497 | 20230721 | 122900 | 14739675600 | 103500 | 103400 | 103500 | 103400 | 305 |
| 498 | 20230721 | 122800 | 14708132300 | 103400 | 103400 | 103500 | 103400 | 370 |
| 499 | 20230721 | 122700 | 14669870000 | 103400 | 103400 | 103600 | 103300 | 293 |
| 500 | 20230721 | 122600 | 14639564500 | 103400 | 103400 | 103500 | 103400 | 195 |
| 501 | 20230721 | 122500 | 14619401300 | 103300 | 103400 | 103600 | 103300 | 762 |
| 502 | 20230721 | 122400 | 14540617500 | 103400 | 103300 | 103400 | 103200 | 389 |
| 503 | 20230721 | 122300 | 14500454000 | 103400 | 103300 | 103400 | 103200 | 275 |
| 504 | 20230721 | 122200 | 14472064200 | 103200 | 103200 | 103300 | 103200 | 327 |
| 505 | 20230721 | 122100 | 14438299100 | 103300 | 103300 | 103400 | 103300 | 457 |
| 506 | 20230721 | 122000 | 14391090700 | 103300 | 103300 | 103400 | 103300 | 284 |
| 507 | 20230721 | 121900 | 14361753100 | 103300 | 103300 | 103400 | 103200 | 248 |
| 508 | 20230721 | 121800 | 14336139500 | 103200 | 103200 | 103300 | 103200 | 248 |
| 509 | 20230721 | 121700 | 14310544900 | 103300 | 103200 | 103300 | 103200 | 173 |
| 510 | 20230721 | 121600 | 14292689900 | 103200 | 103300 | 103400 | 103200 | 348 |
| 511 | 20230721 | 121500 | 14256769900 | 103400 | 103300 | 103400 | 103200 | 288 |
| 512 | 20230721 | 121400 | 14227026200 | 103300 | 103400 | 103400 | 103300 | 201 |
| 513 | 20230721 | 121300 | 14206261600 | 103400 | 103300 | 103500 | 103300 | 293 |
| 514 | 20230721 | 121200 | 14175987000 | 103300 | 103500 | 103500 | 103300 | 402 |
| 515 | 20230721 | 121100 | 14134447800 | 103400 | 103500 | 103500 | 103300 | 264 |
| 516 | 20230721 | 121000 | 14107157700 | 103400 | 103400 | 103600 | 103400 | 515 |
| 517 | 20230721 | 120900 | 14053866400 | 103400 | 103300 | 103500 | 103300 | 226 |
| 518 | 20230721 | 120800 | 14030497800 | 103300 | 103400 | 103500 | 103300 | 321 |
| 519 | 20230721 | 120700 | 13997308100 | 103400 | 103400 | 103600 | 103400 | 233 |
| 520 | 20230721 | 120600 | 13973210100 | 103400 | 103500 | 103600 | 103400 | 302 |
| 521 | 20230721 | 120500 | 13941976500 | 103500 | 103500 | 103500 | 103400 | 95 |
| 522 | 20230721 | 120400 | 13932145400 | 103600 | 103500 | 103600 | 103400 | 430 |
| 523 | 20230721 | 120300 | 13887669500 | 103500 | 103500 | 103700 | 103400 | 499 |
| 524 | 20230721 | 120200 | 13836035400 | 103400 | 103400 | 103500 | 103400 | 155 |
| 525 | 20230721 | 120100 | 13820008100 | 103300 | 103400 | 103400 | 103300 | 211 |
| 526 | 20230721 | 120000 | 13798203100 | 103500 | 103400 | 103500 | 103400 | 692 |
| 527 | 20230721 | 115900 | 13726646900 | 103400 | 103400 | 103600 | 103400 | 200 |
| 528 | 20230721 | 115800 | 13705952300 | 103400 | 103600 | 103600 | 103400 | 511 |
| 529 | 20230721 | 115700 | 13653077400 | 103500 | 103400 | 103600 | 103400 | 218 |
| 530 | 20230721 | 115600 | 13630524200 | 103400 | 103500 | 103600 | 103400 | 507 |
| 531 | 20230721 | 115500 | 13578066700 | 103500 | 103500 | 103600 | 103500 | 257 |
| 532 | 20230721 | 115400 | 13551466100 | 103600 | 103600 | 103700 | 103500 | 284 |
| 533 | 20230721 | 115300 | 13522062400 | 103600 | 103500 | 103700 | 103500 | 269 |
| 534 | 20230721 | 115200 | 13494213400 | 103500 | 103600 | 103700 | 103500 | 416 |
| 535 | 20230721 | 115100 | 13451153200 | 103500 | 103200 | 103600 | 103200 | 378 |
| 536 | 20230721 | 115000 | 13412038500 | 103400 | 103200 | 103500 | 103200 | 312 |
| 537 | 20230721 | 114900 | 13379816800 | 103200 | 103400 | 103500 | 103100 | 833 |
| 538 | 20230721 | 114800 | 13293795700 | 103500 | 103200 | 103500 | 103200 | 448 |
| 539 | 20230721 | 114700 | 13247501100 | 103200 | 103300 | 103400 | 103200 | 243 |
| 540 | 20230721 | 114600 | 13222400600 | 103400 | 103300 | 103400 | 103300 | 213 |
| 541 | 20230721 | 114500 | 13200396700 | 103400 | 103400 | 103400 | 103300 | 398 |
| 542 | 20230721 | 114400 | 13159274600 | 103400 | 103400 | 103500 | 103300 | 328 |
| 543 | 20230721 | 114300 | 13125371300 | 103300 | 103300 | 103500 | 103300 | 565 |
| 544 | 20230721 | 114200 | 13066995400 | 103100 | 103200 | 103400 | 103100 | 578 |
| 545 | 20230721 | 114100 | 13007345600 | 103300 | 103200 | 103400 | 103200 | 192 |
| 546 | 20230721 | 114000 | 12987521600 | 103200 | 103300 | 103400 | 103200 | 648 |
| 547 | 20230721 | 113900 | 12920616800 | 103300 | 103400 | 103500 | 103300 | 209 |
| 548 | 20230721 | 113800 | 12899013700 | 103400 | 103300 | 103500 | 103300 | 230 |
| 549 | 20230721 | 113700 | 12875244000 | 103300 | 103400 | 103400 | 103200 | 395 |
| 550 | 20230721 | 113600 | 12834436500 | 103400 | 103400 | 103500 | 103400 | 263 |
| 551 | 20230721 | 113500 | 12807241500 | 103500 | 103500 | 103600 | 103300 | 1291 |
| 552 | 20230721 | 113400 | 12673622800 | 103500 | 103300 | 103500 | 103200 | 338 |
| 553 | 20230721 | 113300 | 12638707600 | 103300 | 103200 | 103500 | 103200 | 278 |
| 554 | 20230721 | 113200 | 12609959600 | 103200 | 103400 | 103500 | 103200 | 408 |
| 555 | 20230721 | 113100 | 12567803900 | 103500 | 103600 | 103600 | 103400 | 336 |
| 556 | 20230721 | 113000 | 12533045300 | 103600 | 103500 | 103600 | 103400 | 619 |
| 557 | 20230721 | 112900 | 12468986200 | 103400 | 103400 | 103600 | 103400 | 1399 |
| 558 | 20230721 | 112800 | 12324205600 | 103300 | 103300 | 103400 | 103200 | 451 |
| 559 | 20230721 | 112700 | 12277615700 | 103400 | 103400 | 103500 | 103200 | 303 |
| 560 | 20230721 | 112600 | 12246309600 | 103200 | 103300 | 103600 | 103200 | 710 |
| 561 | 20230721 | 112500 | 12172832200 | 103400 | 103400 | 103400 | 103300 | 244 |
| 562 | 20230721 | 112400 | 12147624000 | 103300 | 103400 | 103500 | 103300 | 471 |
| 563 | 20230721 | 112300 | 12098950600 | 103300 | 103400 | 103500 | 103300 | 260 |
| 564 | 20230721 | 112200 | 12072071600 | 103400 | 103400 | 103500 | 103400 | 268 |
| 565 | 20230721 | 112100 | 12044355600 | 103300 | 103300 | 103500 | 103200 | 1497 |
| 566 | 20230721 | 112000 | 11889543200 | 103300 | 103400 | 103500 | 103200 | 260 |
| 567 | 20230721 | 111900 | 11862683400 | 103400 | 103300 | 103500 | 103200 | 363 |
| 568 | 20230721 | 111800 | 11825191700 | 103200 | 103300 | 103400 | 103100 | 224 |
| 569 | 20230721 | 111700 | 11802058200 | 103400 | 103300 | 103400 | 103100 | 401 |
| 570 | 20230721 | 111600 | 11760652500 | 103300 | 103200 | 103300 | 103100 | 399 |
| 571 | 20230721 | 111500 | 11719494800 | 103200 | 103300 | 103400 | 103100 | 1425 |
| 572 | 20230721 | 111400 | 11572427400 | 103300 | 103200 | 103300 | 103200 | 333 |
| 573 | 20230721 | 111300 | 11538061200 | 103200 | 103300 | 103300 | 103200 | 269 |
| 574 | 20230721 | 111200 | 11510298600 | 103300 | 103300 | 103400 | 103200 | 252 |
| 575 | 20230721 | 111100 | 11484279400 | 103200 | 103300 | 103400 | 103200 | 292 |
| 576 | 20230721 | 111000 | 11454132300 | 103300 | 103200 | 103400 | 103200 | 362 |
| 577 | 20230721 | 110900 | 11416751600 | 103400 | 103300 | 103400 | 103200 | 169 |
| 578 | 20230721 | 110800 | 11399294800 | 103300 | 103200 | 103300 | 103200 | 464 |
| 579 | 20230721 | 110700 | 11351386600 | 103200 | 103200 | 103300 | 103200 | 441 |
| 580 | 20230721 | 110600 | 11305864700 | 103200 | 103300 | 103400 | 103200 | 1550 |
| 581 | 20230721 | 110500 | 11145630000 | 103300 | 103200 | 103300 | 103200 | 683 |
| 582 | 20230721 | 110400 | 11075129500 | 103300 | 103400 | 103500 | 103200 | 525 |
| 583 | 20230721 | 110300 | 11020879300 | 103400 | 103300 | 103500 | 103200 | 368 |
| 584 | 20230721 | 110200 | 10982864600 | 103300 | 103300 | 103500 | 103300 | 793 |
| 585 | 20230721 | 110100 | 10900938800 | 103300 | 103300 | 103500 | 103200 | 401 |
| 586 | 20230721 | 110000 | 10859500700 | 103300 | 103300 | 103400 | 103200 | 277 |
| 587 | 20230721 | 105900 | 10830897800 | 103500 | 103100 | 103500 | 103100 | 335 |
| 588 | 20230721 | 105800 | 10796304100 | 103200 | 103300 | 103400 | 103200 | 582 |
| 589 | 20230721 | 105700 | 10736189800 | 103300 | 103300 | 103500 | 103300 | 191 |
| 590 | 20230721 | 105600 | 10716443700 | 103300 | 103300 | 103400 | 103300 | 420 |
| 591 | 20230721 | 105500 | 10673050100 | 103300 | 103400 | 103400 | 103300 | 615 |
| 592 | 20230721 | 105400 | 10609504200 | 103400 | 103500 | 103500 | 103400 | 202 |
| 593 | 20230721 | 105300 | 10588615800 | 103300 | 103300 | 103400 | 103300 | 297 |
| 594 | 20230721 | 105200 | 10557917900 | 103400 | 103300 | 103400 | 103200 | 1134 |
| 595 | 20230721 | 105100 | 10440725900 | 103300 | 103300 | 103400 | 103300 | 176 |
| 596 | 20230721 | 105000 | 10422544200 | 103300 | 103300 | 103400 | 103200 | 578 |
| 597 | 20230721 | 104900 | 10362799600 | 103300 | 103200 | 103300 | 103100 | 474 |
| 598 | 20230721 | 104800 | 10313863200 | 103300 | 103000 | 103300 | 103000 | 599 |
| 599 | 20230721 | 104700 | 10252087000 | 103100 | 103100 | 103200 | 103100 | 581 |
| 600 | 20230721 | 104600 | 10192184800 | 103000 | 103100 | 103100 | 103000 | 296 |
| 601 | 20230721 | 104500 | 10161692100 | 103000 | 103000 | 103100 | 103000 | 421 |
| 602 | 20230721 | 104400 | 10118302900 | 103000 | 103100 | 103200 | 103000 | 359 |
| 603 | 20230721 | 104300 | 10081306500 | 103100 | 103100 | 103200 | 103100 | 292 |
| 604 | 20230721 | 104200 | 10051201000 | 103100 | 103000 | 103200 | 102900 | 223 |
| 605 | 20230721 | 104100 | 10028227500 | 102900 | 103000 | 103100 | 102900 | 335 |
| 606 | 20230721 | 104000 | 9993733600 | 103100 | 103100 | 103200 | 103000 | 402 |
| 607 | 20230721 | 103900 | 9952295800 | 103100 | 103200 | 103200 | 103000 | 353 |
| 608 | 20230721 | 103800 | 9915896000 | 103200 | 103200 | 103300 | 103200 | 310 |
| 609 | 20230721 | 103700 | 9883902200 | 103300 | 103200 | 103300 | 103100 | 459 |
| 610 | 20230721 | 103600 | 9836522200 | 103200 | 103200 | 103300 | 103200 | 380 |
| 611 | 20230721 | 103500 | 9797306000 | 103200 | 103000 | 103300 | 103000 | 841 |
| 612 | 20230721 | 103400 | 9710503100 | 103100 | 103100 | 103200 | 103000 | 666 |
| 613 | 20230721 | 103300 | 9641831600 | 103100 | 103100 | 103300 | 102900 | 1022 |
| 614 | 20230721 | 103200 | 9536496700 | 103000 | 103100 | 103100 | 103000 | 582 |
| 615 | 20230721 | 103100 | 9476497200 | 103100 | 103100 | 103200 | 103000 | 453 |
| 616 | 20230721 | 103000 | 9429804800 | 103100 | 102900 | 103100 | 102800 | 1503 |
| 617 | 20230721 | 102900 | 9274993300 | 102900 | 103000 | 103000 | 102800 | 454 |
| 618 | 20230721 | 102800 | 9228262200 | 102900 | 103000 | 103100 | 102900 | 396 |
| 619 | 20230721 | 102700 | 9187489200 | 103000 | 103100 | 103100 | 102900 | 303 |
| 620 | 20230721 | 102600 | 9156277600 | 103100 | 103100 | 103100 | 102900 | 321 |
| 621 | 20230721 | 102500 | 9123213800 | 103000 | 103100 | 103100 | 103000 | 412 |
| 622 | 20230721 | 102400 | 9080745600 | 103100 | 103000 | 103100 | 102900 | 329 |
| 623 | 20230721 | 102300 | 9046864400 | 102900 | 102800 | 103100 | 102800 | 1159 |
| 624 | 20230721 | 102200 | 8927505200 | 102800 | 102900 | 102900 | 102800 | 634 |
| 625 | 20230721 | 102100 | 8862297300 | 102800 | 102900 | 102900 | 102800 | 277 |
| 626 | 20230721 | 102000 | 8833818600 | 102900 | 103000 | 103100 | 102900 | 361 |
| 627 | 20230721 | 101900 | 8796657100 | 102900 | 102900 | 103000 | 102800 | 358 |
| 628 | 20230721 | 101800 | 8759806700 | 102900 | 102800 | 103000 | 102800 | 370 |
| 629 | 20230721 | 101700 | 8721747400 | 102800 | 102800 | 102900 | 102700 | 241 |
| 630 | 20230721 | 101600 | 8696975300 | 102600 | 102900 | 102900 | 102600 | 462 |
| 631 | 20230721 | 101500 | 8649522900 | 102900 | 103100 | 103100 | 102600 | 228 |
| 632 | 20230721 | 101400 | 8626083800 | 103100 | 102800 | 103200 | 102600 | 4102 |
| 633 | 20230721 | 101300 | 8204047000 | 102800 | 102500 | 102800 | 102400 | 1296 |
| 634 | 20230721 | 101200 | 8071116100 | 102500 | 102500 | 102700 | 102500 | 468 |
| 635 | 20230721 | 101100 | 8023126700 | 102600 | 102500 | 102600 | 102400 | 433 |
| 636 | 20230721 | 101000 | 7978731300 | 102500 | 102400 | 102600 | 102400 | 688 |
| 637 | 20230721 | 100900 | 7908216400 | 102400 | 102500 | 102600 | 102400 | 373 |
| 638 | 20230721 | 100800 | 7869988000 | 102500 | 102500 | 102600 | 102400 | 403 |
| 639 | 20230721 | 100700 | 7828689300 | 102500 | 102300 | 102700 | 102300 | 567 |
| 640 | 20230721 | 100600 | 7770584000 | 102500 | 102700 | 102900 | 102300 | 1918 |
| 641 | 20230721 | 100500 | 7573891400 | 102700 | 102700 | 102800 | 102600 | 923 |
| 642 | 20230721 | 100400 | 7479093100 | 102700 | 102700 | 102900 | 102700 | 745 |
| 643 | 20230721 | 100300 | 7402514600 | 102700 | 102800 | 102900 | 102700 | 1296 |
| 644 | 20230721 | 100200 | 7269296100 | 102800 | 102900 | 103000 | 102800 | 436 |
| 645 | 20230721 | 100100 | 7224432600 | 102900 | 102900 | 103000 | 102900 | 258 |
| 646 | 20230721 | 100000 | 7197884000 | 102900 | 103000 | 103000 | 102900 | 438 |
| 647 | 20230721 | 095900 | 7152809700 | 103000 | 103000 | 103100 | 102900 | 357 |
| 648 | 20230721 | 095800 | 7116064100 | 102900 | 103000 | 103100 | 102900 | 400 |
| 649 | 20230721 | 095700 | 7074857700 | 103100 | 102900 | 103100 | 102900 | 499 |
| 650 | 20230721 | 095600 | 7023466600 | 102900 | 103000 | 103000 | 102900 | 703 |
| 651 | 20230721 | 095500 | 6951078300 | 102900 | 102900 | 103000 | 102900 | 532 |
| 652 | 20230721 | 095400 | 6896334000 | 102900 | 103100 | 103100 | 102900 | 809 |
| 653 | 20230721 | 095300 | 6812996100 | 103000 | 103000 | 103100 | 102900 | 320 |
| 654 | 20230721 | 095200 | 6780035500 | 102900 | 102900 | 103100 | 102900 | 778 |
| 655 | 20230721 | 095100 | 6699892300 | 103000 | 103000 | 103000 | 102900 | 358 |
| 656 | 20230721 | 095000 | 6663035500 | 103000 | 102900 | 103000 | 102800 | 931 |
| 657 | 20230721 | 094900 | 6567164600 | 102900 | 102800 | 103000 | 102800 | 343 |
| 658 | 20230721 | 094800 | 6531875900 | 102800 | 102900 | 103000 | 102700 | 1775 |
| 659 | 20230721 | 094700 | 6349400100 | 102900 | 103100 | 103200 | 102800 | 1824 |
| 660 | 20230721 | 094600 | 6161565500 | 103100 | 103300 | 103300 | 103000 | 1276 |
| 661 | 20230721 | 094500 | 6029930200 | 103400 | 103200 | 103400 | 103100 | 1256 |
| 662 | 20230721 | 094400 | 5900187800 | 103200 | 103500 | 103500 | 103200 | 1190 |
| 663 | 20230721 | 094300 | 5777247400 | 103500 | 103400 | 103500 | 103200 | 921 |
| 664 | 20230721 | 094200 | 5682069600 | 103400 | 103400 | 103500 | 103300 | 249 |
| 665 | 20230721 | 094100 | 5656327200 | 103500 | 103300 | 103500 | 103300 | 200 |
| 666 | 20230721 | 094000 | 5635656200 | 103500 | 103200 | 103500 | 103200 | 343 |
| 667 | 20230721 | 093900 | 5600232900 | 103500 | 103400 | 103800 | 103300 | 954 |
| 668 | 20230721 | 093800 | 5501492800 | 103500 | 103100 | 103500 | 103000 | 2246 |
| 669 | 20230721 | 093700 | 5269430500 | 103000 | 103100 | 103200 | 103000 | 670 |
| 670 | 20230721 | 093600 | 5200373700 | 103100 | 102900 | 103200 | 102800 | 1698 |
| 671 | 20230721 | 093500 | 5025455000 | 102900 | 102900 | 103000 | 102800 | 391 |
| 672 | 20230721 | 093400 | 4985228100 | 102900 | 102900 | 103000 | 102800 | 272 |
| 673 | 20230721 | 093300 | 4957241100 | 102900 | 102700 | 103100 | 102700 | 294 |
| 674 | 20230721 | 093200 | 4927017800 | 102700 | 102800 | 103100 | 102700 | 1241 |
| 675 | 20230721 | 093100 | 4799331400 | 102900 | 103100 | 103100 | 102800 | 368 |
| 676 | 20230721 | 093000 | 4761457200 | 103100 | 103200 | 103200 | 103000 | 219 |
| 677 | 20230721 | 092900 | 4738889200 | 103100 | 102900 | 103200 | 102800 | 927 |
| 678 | 20230721 | 092800 | 4643329500 | 102900 | 102800 | 102900 | 102700 | 143 |
| 679 | 20230721 | 092700 | 4628638900 | 102800 | 102900 | 103400 | 102700 | 1577 |
| 680 | 20230721 | 092600 | 4466326400 | 103000 | 102600 | 103300 | 102600 | 1298 |
| 681 | 20230721 | 092500 | 4332606100 | 103100 | 102600 | 103100 | 102600 | 709 |
| 682 | 20230721 | 092400 | 4259704600 | 102700 | 102800 | 102900 | 102600 | 312 |
| 683 | 20230721 | 092300 | 4227647300 | 102800 | 102800 | 102800 | 102700 | 300 |
| 684 | 20230721 | 092200 | 4196828900 | 102700 | 102600 | 102900 | 102600 | 1586 |
| 685 | 20230721 | 092100 | 4033914000 | 102600 | 102400 | 102600 | 102300 | 2149 |
| 686 | 20230721 | 092000 | 3813624500 | 102400 | 102500 | 102500 | 102200 | 1238 |
| 687 | 20230721 | 091900 | 3686967500 | 102400 | 102400 | 102500 | 102400 | 311 |
| 688 | 20230721 | 091800 | 3655117200 | 102400 | 102500 | 102500 | 102300 | 1207 |
| 689 | 20230721 | 091700 | 3531515800 | 102400 | 102400 | 102500 | 102100 | 2357 |
| 690 | 20230721 | 091600 | 3290317600 | 102400 | 102300 | 102900 | 102300 | 2530 |
| 691 | 20230721 | 091500 | 3030732600 | 103100 | 102800 | 103100 | 102200 | 3713 |
| 692 | 20230721 | 091400 | 2650072500 | 102800 | 103200 | 103200 | 102800 | 3042 |
| 693 | 20230721 | 091300 | 2336856500 | 103200 | 103100 | 103200 | 103100 | 3901 |
| 694 | 20230721 | 091200 | 1934612100 | 103200 | 103400 | 103500 | 103000 | 2006 |
| 695 | 20230721 | 091100 | 1727525900 | 103400 | 103600 | 103600 | 103400 | 846 |
| 696 | 20230721 | 091000 | 1639934700 | 103700 | 103800 | 104000 | 103700 | 209 |
| 697 | 20230721 | 090900 | 1618247400 | 103900 | 104200 | 104400 | 103800 | 595 |
| 698 | 20230721 | 090800 | 1556245700 | 104200 | 103500 | 104400 | 103500 | 2282 |
| 699 | 20230721 | 090700 | 1318906800 | 103500 | 103600 | 103800 | 103300 | 2774 |
| 700 | 20230721 | 090600 | 1031424100 | 103600 | 103700 | 103900 | 103500 | 1941 |
| 701 | 20230721 | 090500 | 830075500 | 103800 | 103600 | 103800 | 103500 | 982 |
| 702 | 20230721 | 090400 | 728290200 | 103800 | 104000 | 104100 | 103500 | 3610 |
| 703 | 20230721 | 090300 | 354138100 | 104000 | 104000 | 104200 | 104000 | 857 |
| 704 | 20230721 | 090200 | 264942900 | 104000 | 104500 | 104500 | 104000 | 697 |
| 705 | 20230721 | 090100 | 192282700 | 104600 | 104300 | 104700 | 104300 | 650 |
| 706 | 20230721 | 090000 | 124360000 | 104300 | 104600 | 104600 | 104000 | 1168 |