38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 3 | 20230724 | 204400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 4 | 20230724 | 204300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 5 | 20230724 | 204200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 6 | 20230724 | 204100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 7 | 20230724 | 204000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 8 | 20230724 | 203900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 9 | 20230724 | 203800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 10 | 20230724 | 203700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 11 | 20230724 | 203600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 12 | 20230724 | 203500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 13 | 20230724 | 203400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 14 | 20230724 | 203300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 15 | 20230724 | 203200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 16 | 20230724 | 203100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 17 | 20230724 | 203000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 18 | 20230724 | 202900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 19 | 20230724 | 202800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 20 | 20230724 | 202700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 21 | 20230724 | 202600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 22 | 20230724 | 202500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 23 | 20230724 | 202400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 24 | 20230724 | 202300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 25 | 20230724 | 202200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 26 | 20230724 | 202100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 27 | 20230724 | 202000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 28 | 20230724 | 201900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 29 | 20230724 | 201800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 30 | 20230724 | 201700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 31 | 20230724 | 201600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 32 | 20230724 | 201500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 33 | 20230724 | 201400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 34 | 20230724 | 201300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 35 | 20230724 | 201200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 36 | 20230724 | 201100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 37 | 20230724 | 201000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 38 | 20230724 | 200900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 39 | 20230724 | 200800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 40 | 20230724 | 200700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 41 | 20230724 | 200600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 42 | 20230724 | 200500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 43 | 20230724 | 200400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 44 | 20230724 | 200300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 45 | 20230724 | 200200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 46 | 20230724 | 200100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 47 | 20230724 | 200000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 48 | 20230724 | 195900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 49 | 20230724 | 195800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 50 | 20230724 | 195700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 51 | 20230724 | 195600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 52 | 20230724 | 195500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 53 | 20230724 | 195400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 54 | 20230724 | 195300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 55 | 20230724 | 195200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 56 | 20230724 | 195100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 57 | 20230724 | 195000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 58 | 20230724 | 194900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 59 | 20230724 | 194800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 60 | 20230724 | 194700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 61 | 20230724 | 194600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 62 | 20230724 | 194500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 63 | 20230724 | 194400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 64 | 20230724 | 194300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 65 | 20230724 | 194200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 66 | 20230724 | 194100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 67 | 20230724 | 194000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 68 | 20230724 | 193900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 69 | 20230724 | 193800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 70 | 20230724 | 193700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 71 | 20230724 | 193600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 72 | 20230724 | 193500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 73 | 20230724 | 193400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 74 | 20230724 | 193300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 75 | 20230724 | 193200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 76 | 20230724 | 193100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 77 | 20230724 | 193000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 78 | 20230724 | 192900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 79 | 20230724 | 192800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 80 | 20230724 | 192700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 81 | 20230724 | 192600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 82 | 20230724 | 192500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 83 | 20230724 | 192400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 84 | 20230724 | 192300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 85 | 20230724 | 192200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 86 | 20230724 | 192100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 87 | 20230724 | 192000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 88 | 20230724 | 191900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 89 | 20230724 | 191800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 90 | 20230724 | 191700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 91 | 20230724 | 191600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 92 | 20230724 | 191500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 93 | 20230724 | 191400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 94 | 20230724 | 191300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 95 | 20230724 | 191200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 96 | 20230724 | 191100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 97 | 20230724 | 191000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 98 | 20230724 | 190900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 99 | 20230724 | 190800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 100 | 20230724 | 190700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 101 | 20230724 | 190600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 102 | 20230724 | 190500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 103 | 20230724 | 190400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 104 | 20230724 | 190300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 105 | 20230724 | 190200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 106 | 20230724 | 190100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 107 | 20230724 | 190000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 108 | 20230724 | 185900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 109 | 20230724 | 185800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 110 | 20230724 | 185700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 111 | 20230724 | 185600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 112 | 20230724 | 185500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 113 | 20230724 | 185400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 114 | 20230724 | 185300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 115 | 20230724 | 185200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 116 | 20230724 | 185100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 117 | 20230724 | 185000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 118 | 20230724 | 184900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 119 | 20230724 | 184800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 120 | 20230724 | 184700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 121 | 20230724 | 184600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 122 | 20230724 | 184500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 123 | 20230724 | 184400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 124 | 20230724 | 184300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 125 | 20230724 | 184200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 126 | 20230724 | 184100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 127 | 20230724 | 184000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 128 | 20230724 | 183900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 129 | 20230724 | 183800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 130 | 20230724 | 183700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 131 | 20230724 | 183600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 132 | 20230724 | 183500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 133 | 20230724 | 183400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 134 | 20230724 | 183300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 135 | 20230724 | 183200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 136 | 20230724 | 183100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 137 | 20230724 | 183000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 138 | 20230724 | 182900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 139 | 20230724 | 182800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 140 | 20230724 | 182700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 141 | 20230724 | 182600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 142 | 20230724 | 182500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 143 | 20230724 | 182400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 144 | 20230724 | 182300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 145 | 20230724 | 182200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 146 | 20230724 | 182100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 147 | 20230724 | 182000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 148 | 20230724 | 181900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 149 | 20230724 | 181800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 150 | 20230724 | 181700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 151 | 20230724 | 181600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 152 | 20230724 | 181500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 153 | 20230724 | 181400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 154 | 20230724 | 181300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 155 | 20230724 | 181200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 156 | 20230724 | 181100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 157 | 20230724 | 181000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 158 | 20230724 | 180900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 159 | 20230724 | 180800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 160 | 20230724 | 180700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 161 | 20230724 | 180600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 162 | 20230724 | 180500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 163 | 20230724 | 180400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 164 | 20230724 | 180300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 165 | 20230724 | 180200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 166 | 20230724 | 180100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 167 | 20230724 | 180000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 168 | 20230724 | 175900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 169 | 20230724 | 175800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 170 | 20230724 | 175700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 171 | 20230724 | 175600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 172 | 20230724 | 175500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 173 | 20230724 | 175400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 174 | 20230724 | 175300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 175 | 20230724 | 175200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 176 | 20230724 | 175100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 177 | 20230724 | 175000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 178 | 20230724 | 174900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 179 | 20230724 | 174800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 180 | 20230724 | 174700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 181 | 20230724 | 174600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 182 | 20230724 | 174500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 183 | 20230724 | 174400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 184 | 20230724 | 174300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 185 | 20230724 | 174200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 186 | 20230724 | 174100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 187 | 20230724 | 174000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 188 | 20230724 | 173900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 189 | 20230724 | 173800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 190 | 20230724 | 173700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 191 | 20230724 | 173600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 192 | 20230724 | 173500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 193 | 20230724 | 173400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 194 | 20230724 | 173300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 195 | 20230724 | 173200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 196 | 20230724 | 173100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 197 | 20230724 | 173000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 198 | 20230724 | 172900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 199 | 20230724 | 172800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 200 | 20230724 | 172700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 201 | 20230724 | 172600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 202 | 20230724 | 172500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 203 | 20230724 | 172400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 204 | 20230724 | 172300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 205 | 20230724 | 172200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 206 | 20230724 | 172100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 207 | 20230724 | 172000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 208 | 20230724 | 171900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 209 | 20230724 | 171800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 210 | 20230724 | 171700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 211 | 20230724 | 171600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 212 | 20230724 | 171500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 213 | 20230724 | 171400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 214 | 20230724 | 171300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 215 | 20230724 | 171200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 216 | 20230724 | 171100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 217 | 20230724 | 171000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 218 | 20230724 | 170900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 219 | 20230724 | 170800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 220 | 20230724 | 170700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 221 | 20230724 | 170600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 222 | 20230724 | 170500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 223 | 20230724 | 170400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 224 | 20230724 | 170300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 225 | 20230724 | 170200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 226 | 20230724 | 170100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 227 | 20230724 | 170000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 228 | 20230724 | 165900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 229 | 20230724 | 165800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 230 | 20230724 | 165700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 231 | 20230724 | 165600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 232 | 20230724 | 165500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 233 | 20230724 | 165400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 234 | 20230724 | 165300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 235 | 20230724 | 165200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 236 | 20230724 | 165100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 237 | 20230724 | 165000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 238 | 20230724 | 164900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 239 | 20230724 | 164800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 240 | 20230724 | 164700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 241 | 20230724 | 164600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 242 | 20230724 | 164500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 243 | 20230724 | 164400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 244 | 20230724 | 164300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 245 | 20230724 | 164200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 246 | 20230724 | 164100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 247 | 20230724 | 164000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 248 | 20230724 | 163900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 249 | 20230724 | 163800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 250 | 20230724 | 163700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 251 | 20230724 | 163600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 252 | 20230724 | 163500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 253 | 20230724 | 163400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 254 | 20230724 | 163300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 255 | 20230724 | 163200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 256 | 20230724 | 163100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 257 | 20230724 | 163000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 258 | 20230724 | 162900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 259 | 20230724 | 162800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 260 | 20230724 | 162700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 261 | 20230724 | 162600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 262 | 20230724 | 162500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 263 | 20230724 | 162400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 264 | 20230724 | 162300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 265 | 20230724 | 162200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 266 | 20230724 | 162100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 267 | 20230724 | 162000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 268 | 20230724 | 161900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 269 | 20230724 | 161800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 270 | 20230724 | 161700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 271 | 20230724 | 161600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 272 | 20230724 | 161500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 273 | 20230724 | 161400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 274 | 20230724 | 161300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 275 | 20230724 | 161200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 276 | 20230724 | 161100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 277 | 20230724 | 161000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 278 | 20230724 | 160900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 279 | 20230724 | 160800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 280 | 20230724 | 160700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 281 | 20230724 | 160600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 282 | 20230724 | 160500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 283 | 20230724 | 160400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 284 | 20230724 | 160300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 285 | 20230724 | 160200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 286 | 20230724 | 160100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 287 | 20230724 | 160000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 288 | 20230724 | 155900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 289 | 20230724 | 155800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 290 | 20230724 | 155700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 291 | 20230724 | 155600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 292 | 20230724 | 155500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 293 | 20230724 | 155400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 294 | 20230724 | 155300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 295 | 20230724 | 155200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 296 | 20230724 | 155100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 297 | 20230724 | 155000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 298 | 20230724 | 154900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 299 | 20230724 | 154800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 300 | 20230724 | 154700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 301 | 20230724 | 154600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 302 | 20230724 | 154500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 303 | 20230724 | 154400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 304 | 20230724 | 154300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 305 | 20230724 | 154200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 306 | 20230724 | 154100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 307 | 20230724 | 154000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 308 | 20230724 | 153900 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 309 | 20230724 | 153800 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 310 | 20230724 | 153700 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 311 | 20230724 | 153600 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 312 | 20230724 | 153500 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 313 | 20230724 | 153400 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 314 | 20230724 | 153300 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 315 | 20230724 | 153200 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 316 | 20230724 | 153100 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 0 |
| 317 | 20230724 | 153000 | 25492677200 | 99700 | 99700 | 99700 | 99700 | 3554 |
| 318 | 20230724 | 152900 | 25138343400 | 99600 | 99600 | 99600 | 99600 | 0 |
| 319 | 20230724 | 152800 | 25138343400 | 99600 | 99600 | 99600 | 99600 | 0 |
| 320 | 20230724 | 152700 | 25138343400 | 99600 | 99600 | 99600 | 99600 | 0 |
| 321 | 20230724 | 152600 | 25138343400 | 99600 | 99600 | 99600 | 99600 | 0 |
| 322 | 20230724 | 152500 | 25138343400 | 99600 | 99600 | 99600 | 99600 | 0 |
| 323 | 20230724 | 152400 | 25138343400 | 99600 | 99600 | 99600 | 99600 | 0 |
| 324 | 20230724 | 152300 | 25138343400 | 99600 | 99600 | 99600 | 99600 | 0 |
| 325 | 20230724 | 152200 | 25138343400 | 99600 | 99600 | 99600 | 99600 | 0 |
| 326 | 20230724 | 152100 | 25138343400 | 99600 | 99600 | 99600 | 99600 | 0 |
| 327 | 20230724 | 152000 | 25138343400 | 99600 | 99600 | 99600 | 99600 | 0 |
| 328 | 20230724 | 151900 | 25138343400 | 99600 | 99500 | 99700 | 99500 | 1008 |
| 329 | 20230724 | 151800 | 25037885800 | 99500 | 99300 | 99500 | 99200 | 3419 |
| 330 | 20230724 | 151700 | 24697902500 | 99300 | 99300 | 99500 | 99200 | 2524 |
| 331 | 20230724 | 151600 | 24447050000 | 99400 | 99500 | 99500 | 99300 | 1101 |
| 332 | 20230724 | 151500 | 24337615600 | 99300 | 99400 | 99400 | 99300 | 1716 |
| 333 | 20230724 | 151400 | 24167091500 | 99400 | 99300 | 99400 | 99300 | 460 |
| 334 | 20230724 | 151300 | 24121390200 | 99400 | 99300 | 99400 | 99300 | 218 |
| 335 | 20230724 | 151200 | 24099729000 | 99400 | 99400 | 99400 | 99300 | 1091 |
| 336 | 20230724 | 151100 | 23991308600 | 99300 | 99300 | 99400 | 99300 | 349 |
| 337 | 20230724 | 151000 | 23956651500 | 99400 | 99400 | 99400 | 99300 | 363 |
| 338 | 20230724 | 150900 | 23920571100 | 99400 | 99500 | 99500 | 99300 | 791 |
| 339 | 20230724 | 150800 | 23841939200 | 99500 | 99600 | 99600 | 99400 | 1335 |
| 340 | 20230724 | 150700 | 23709142700 | 99600 | 99400 | 99600 | 99400 | 799 |
| 341 | 20230724 | 150600 | 23629631200 | 99500 | 99500 | 99600 | 99400 | 1175 |
| 342 | 20230724 | 150500 | 23512717100 | 99500 | 99500 | 99500 | 99400 | 491 |
| 343 | 20230724 | 150400 | 23463885200 | 99500 | 99500 | 99500 | 99400 | 349 |
| 344 | 20230724 | 150300 | 23429164200 | 99400 | 99500 | 99500 | 99400 | 440 |
| 345 | 20230724 | 150200 | 23385401500 | 99500 | 99300 | 99500 | 99300 | 469 |
| 346 | 20230724 | 150100 | 23338771400 | 99400 | 99300 | 99400 | 99300 | 228 |
| 347 | 20230724 | 150000 | 23316116500 | 99300 | 99200 | 99300 | 99200 | 1013 |
| 348 | 20230724 | 145900 | 23215573600 | 99200 | 99200 | 99300 | 99200 | 512 |
| 349 | 20230724 | 145800 | 23164776800 | 99200 | 99200 | 99300 | 99200 | 382 |
| 350 | 20230724 | 145700 | 23126877200 | 99200 | 99300 | 99400 | 99200 | 336 |
| 351 | 20230724 | 145600 | 23093517600 | 99300 | 99300 | 99400 | 99200 | 764 |
| 352 | 20230724 | 145500 | 23017676500 | 99200 | 99200 | 99300 | 99200 | 348 |
| 353 | 20230724 | 145400 | 22983144000 | 99200 | 99200 | 99300 | 99200 | 720 |
| 354 | 20230724 | 145300 | 22911685400 | 99300 | 99300 | 99300 | 99200 | 544 |
| 355 | 20230724 | 145200 | 22857700400 | 99300 | 99300 | 99400 | 99300 | 412 |
| 356 | 20230724 | 145100 | 22816786000 | 99300 | 99200 | 99400 | 99200 | 317 |
| 357 | 20230724 | 145000 | 22785318300 | 99300 | 99200 | 99300 | 99100 | 1512 |
| 358 | 20230724 | 144900 | 22635228700 | 99200 | 99200 | 99300 | 99100 | 672 |
| 359 | 20230724 | 144800 | 22568570500 | 99300 | 99100 | 99300 | 99100 | 323 |
| 360 | 20230724 | 144700 | 22536545100 | 99100 | 99200 | 99300 | 99100 | 596 |
| 361 | 20230724 | 144600 | 22477460300 | 99200 | 99200 | 99300 | 99100 | 578 |
| 362 | 20230724 | 144500 | 22420144300 | 99200 | 99200 | 99300 | 99100 | 581 |
| 363 | 20230724 | 144400 | 22362518800 | 99100 | 99300 | 99400 | 99100 | 2214 |
| 364 | 20230724 | 144300 | 22142869800 | 99300 | 99300 | 99400 | 99300 | 375 |
| 365 | 20230724 | 144200 | 22105628600 | 99400 | 99300 | 99400 | 99300 | 768 |
| 366 | 20230724 | 144100 | 22029351500 | 99300 | 99400 | 99400 | 99300 | 244 |
| 367 | 20230724 | 144000 | 22005121700 | 99300 | 99300 | 99400 | 99300 | 947 |
| 368 | 20230724 | 143900 | 21911082400 | 99400 | 99400 | 99500 | 99300 | 728 |
| 369 | 20230724 | 143800 | 21838739800 | 99400 | 99400 | 99500 | 99400 | 819 |
| 370 | 20230724 | 143700 | 21757330900 | 99400 | 99400 | 99500 | 99400 | 760 |
| 371 | 20230724 | 143600 | 21681779000 | 99400 | 99500 | 99500 | 99400 | 347 |
| 372 | 20230724 | 143500 | 21647283400 | 99400 | 99400 | 99500 | 99400 | 531 |
| 373 | 20230724 | 143400 | 21594500200 | 99400 | 99400 | 99500 | 99400 | 570 |
| 374 | 20230724 | 143300 | 21537829100 | 99400 | 99400 | 99500 | 99400 | 379 |
| 375 | 20230724 | 143200 | 21500150800 | 99500 | 99600 | 99600 | 99400 | 296 |
| 376 | 20230724 | 143100 | 21470721200 | 99500 | 99400 | 99600 | 99400 | 319 |
| 377 | 20230724 | 143000 | 21438986500 | 99400 | 99400 | 99600 | 99400 | 603 |
| 378 | 20230724 | 142900 | 21379026400 | 99400 | 99400 | 99500 | 99400 | 4054 |
| 379 | 20230724 | 142800 | 20975846200 | 99400 | 99500 | 99500 | 99400 | 2703 |
| 380 | 20230724 | 142700 | 20706923700 | 99400 | 99400 | 99500 | 99400 | 481 |
| 381 | 20230724 | 142600 | 20659103800 | 99400 | 99400 | 99500 | 99400 | 297 |
| 382 | 20230724 | 142500 | 20629578600 | 99500 | 99400 | 99500 | 99400 | 238 |
| 383 | 20230724 | 142400 | 20605920000 | 99400 | 99300 | 99500 | 99300 | 2404 |
| 384 | 20230724 | 142300 | 20366926600 | 99300 | 99300 | 99400 | 99200 | 2014 |
| 385 | 20230724 | 142200 | 20166937300 | 99300 | 99200 | 99400 | 99200 | 746 |
| 386 | 20230724 | 142100 | 20092879900 | 99200 | 99200 | 99300 | 99200 | 489 |
| 387 | 20230724 | 142000 | 20044368200 | 99200 | 99200 | 99300 | 99100 | 482 |
| 388 | 20230724 | 141900 | 19996556400 | 99200 | 99200 | 99300 | 99200 | 595 |
| 389 | 20230724 | 141800 | 19937529100 | 99300 | 99200 | 99300 | 99200 | 598 |
| 390 | 20230724 | 141700 | 19878205500 | 99200 | 99300 | 99400 | 99200 | 2605 |
| 391 | 20230724 | 141600 | 19619617400 | 99300 | 99300 | 99400 | 99300 | 347 |
| 392 | 20230724 | 141500 | 19585155600 | 99300 | 99400 | 99400 | 99300 | 354 |
| 393 | 20230724 | 141400 | 19549997000 | 99300 | 99300 | 99400 | 99300 | 355 |
| 394 | 20230724 | 141300 | 19514738300 | 99300 | 99300 | 99400 | 99300 | 490 |
| 395 | 20230724 | 141200 | 19466069900 | 99300 | 99300 | 99400 | 99300 | 1591 |
| 396 | 20230724 | 141100 | 19307953400 | 99400 | 99200 | 99400 | 99200 | 246 |
| 397 | 20230724 | 141000 | 19283523400 | 99300 | 99300 | 99400 | 99300 | 536 |
| 398 | 20230724 | 140900 | 19230297900 | 99300 | 99200 | 99400 | 99200 | 778 |
| 399 | 20230724 | 140800 | 19153065300 | 99200 | 99200 | 99300 | 99200 | 422 |
| 400 | 20230724 | 140700 | 19111194000 | 99200 | 99200 | 99300 | 99200 | 466 |
| 401 | 20230724 | 140600 | 19064955200 | 99200 | 99200 | 99300 | 99200 | 356 |
| 402 | 20230724 | 140500 | 19029632500 | 99200 | 99200 | 99300 | 99200 | 523 |
| 403 | 20230724 | 140400 | 18977748300 | 99300 | 99200 | 99300 | 99200 | 345 |
| 404 | 20230724 | 140300 | 18943521600 | 99200 | 99200 | 99300 | 99200 | 460 |
| 405 | 20230724 | 140200 | 18897888400 | 99200 | 99200 | 99300 | 99200 | 418 |
| 406 | 20230724 | 140100 | 18856420400 | 99200 | 99300 | 99300 | 99100 | 540 |
| 407 | 20230724 | 140000 | 18802858900 | 99200 | 99300 | 99300 | 99200 | 524 |
| 408 | 20230724 | 135900 | 18750868700 | 99200 | 99200 | 99300 | 99200 | 437 |
| 409 | 20230724 | 135800 | 18707515800 | 99300 | 99200 | 99300 | 99200 | 325 |
| 410 | 20230724 | 135700 | 18675272600 | 99300 | 99200 | 99300 | 99200 | 218 |
| 411 | 20230724 | 135600 | 18653639100 | 99200 | 99200 | 99300 | 99200 | 248 |
| 412 | 20230724 | 135500 | 18629034800 | 99100 | 99300 | 99400 | 99100 | 4736 |
| 413 | 20230724 | 135400 | 18158952200 | 99300 | 99400 | 99500 | 99300 | 2511 |
| 414 | 20230724 | 135300 | 17909410700 | 99400 | 99500 | 99500 | 99400 | 522 |
| 415 | 20230724 | 135200 | 17857523400 | 99400 | 99500 | 99500 | 99400 | 433 |
| 416 | 20230724 | 135100 | 17814475200 | 99400 | 99400 | 99500 | 99400 | 312 |
| 417 | 20230724 | 135000 | 17783455500 | 99400 | 99500 | 99500 | 99400 | 447 |
| 418 | 20230724 | 134900 | 17739012300 | 99400 | 99400 | 99500 | 99400 | 974 |
| 419 | 20230724 | 134800 | 17642134500 | 99400 | 99400 | 99500 | 99400 | 1455 |
| 420 | 20230724 | 134700 | 17497385700 | 99400 | 99400 | 99500 | 99400 | 354 |
| 421 | 20230724 | 134600 | 17462197200 | 99400 | 99400 | 99500 | 99400 | 504 |
| 422 | 20230724 | 134500 | 17412098100 | 99400 | 99400 | 99500 | 99400 | 275 |
| 423 | 20230724 | 134400 | 17384759900 | 99400 | 99400 | 99500 | 99400 | 188 |
| 424 | 20230724 | 134300 | 17366071900 | 99500 | 99400 | 99500 | 99400 | 573 |
| 425 | 20230724 | 134200 | 17309114300 | 99400 | 99400 | 99500 | 99400 | 345 |
| 426 | 20230724 | 134100 | 17274817700 | 99400 | 99400 | 99500 | 99400 | 322 |
| 427 | 20230724 | 134000 | 17242810600 | 99400 | 99400 | 99500 | 99400 | 710 |
| 428 | 20230724 | 133900 | 17172234700 | 99400 | 99400 | 99500 | 99400 | 329 |
| 429 | 20230724 | 133800 | 17139529000 | 99400 | 99500 | 99500 | 99400 | 815 |
| 430 | 20230724 | 133700 | 17058513900 | 99400 | 99400 | 99500 | 99400 | 388 |
| 431 | 20230724 | 133600 | 17019946300 | 99400 | 99400 | 99500 | 99400 | 221 |
| 432 | 20230724 | 133500 | 16997976800 | 99400 | 99400 | 99500 | 99400 | 273 |
| 433 | 20230724 | 133400 | 16970837000 | 99500 | 99400 | 99500 | 99400 | 257 |
| 434 | 20230724 | 133300 | 16945290100 | 99400 | 99400 | 99500 | 99400 | 2235 |
| 435 | 20230724 | 133200 | 16722943300 | 99400 | 99400 | 99500 | 99300 | 1384 |
| 436 | 20230724 | 133100 | 16585377800 | 99400 | 99400 | 99500 | 99400 | 234 |
| 437 | 20230724 | 133000 | 16562117500 | 99400 | 99400 | 99500 | 99400 | 262 |
| 438 | 20230724 | 132900 | 16536073200 | 99500 | 99400 | 99500 | 99400 | 344 |
| 439 | 20230724 | 132800 | 16501877100 | 99400 | 99500 | 99500 | 99400 | 303 |
| 440 | 20230724 | 132700 | 16471755600 | 99400 | 99400 | 99500 | 99400 | 350 |
| 441 | 20230724 | 132600 | 16436963300 | 99400 | 99500 | 99500 | 99400 | 403 |
| 442 | 20230724 | 132500 | 16396901900 | 99400 | 99400 | 99500 | 99400 | 328 |
| 443 | 20230724 | 132400 | 16364296700 | 99400 | 99400 | 99500 | 99400 | 358 |
| 444 | 20230724 | 132300 | 16328708000 | 99400 | 99400 | 99500 | 99400 | 671 |
| 445 | 20230724 | 132200 | 16261998200 | 99400 | 99400 | 99500 | 99400 | 1911 |
| 446 | 20230724 | 132100 | 16071932800 | 99400 | 99300 | 99500 | 99300 | 645 |
| 447 | 20230724 | 132000 | 16007823000 | 99300 | 99500 | 99500 | 99300 | 281 |
| 448 | 20230724 | 131900 | 15979917200 | 99400 | 99500 | 99500 | 99300 | 2418 |
| 449 | 20230724 | 131800 | 15739565700 | 99500 | 99400 | 99600 | 99400 | 514 |
| 450 | 20230724 | 131700 | 15688451400 | 99500 | 99500 | 99500 | 99400 | 513 |
| 451 | 20230724 | 131600 | 15637443900 | 99400 | 99500 | 99500 | 99400 | 70 |
| 452 | 20230724 | 131500 | 15630480300 | 99500 | 99500 | 99500 | 99400 | 275 |
| 453 | 20230724 | 131400 | 15603124000 | 99400 | 99500 | 99500 | 99400 | 233 |
| 454 | 20230724 | 131300 | 15579956700 | 99500 | 99500 | 99500 | 99400 | 200 |
| 455 | 20230724 | 131200 | 15560059400 | 99400 | 99500 | 99500 | 99400 | 249 |
| 456 | 20230724 | 131100 | 15535288000 | 99500 | 99500 | 99600 | 99400 | 1078 |
| 457 | 20230724 | 131000 | 15428047800 | 99500 | 99500 | 99600 | 99500 | 109 |
| 458 | 20230724 | 130900 | 15417201700 | 99500 | 99500 | 99600 | 99400 | 109 |
| 459 | 20230724 | 130800 | 15406355900 | 99400 | 99400 | 99500 | 99400 | 323 |
| 460 | 20230724 | 130700 | 15374226900 | 99500 | 99500 | 99500 | 99400 | 350 |
| 461 | 20230724 | 130600 | 15339416100 | 99500 | 99500 | 99600 | 99400 | 208 |
| 462 | 20230724 | 130500 | 15318730600 | 99500 | 99500 | 99500 | 99400 | 697 |
| 463 | 20230724 | 130400 | 15249413100 | 99400 | 99500 | 99500 | 99400 | 531 |
| 464 | 20230724 | 130300 | 15196617000 | 99500 | 99500 | 99600 | 99400 | 479 |
| 465 | 20230724 | 130200 | 15148973400 | 99500 | 99400 | 99500 | 99300 | 1539 |
| 466 | 20230724 | 130100 | 14996027700 | 99300 | 99400 | 99500 | 99300 | 2353 |
| 467 | 20230724 | 130000 | 14762144300 | 99500 | 99500 | 99500 | 99400 | 1940 |
| 468 | 20230724 | 125900 | 14569294600 | 99500 | 99400 | 99500 | 99400 | 245 |
| 469 | 20230724 | 125800 | 14544935700 | 99500 | 99400 | 99500 | 99400 | 198 |
| 470 | 20230724 | 125700 | 14525243000 | 99400 | 99500 | 99500 | 99400 | 104 |
| 471 | 20230724 | 125600 | 14514896800 | 99400 | 99400 | 99500 | 99400 | 437 |
| 472 | 20230724 | 125500 | 14471452300 | 99500 | 99400 | 99500 | 99400 | 405 |
| 473 | 20230724 | 125400 | 14431162200 | 99400 | 99400 | 99500 | 99400 | 217 |
| 474 | 20230724 | 125300 | 14409580300 | 99400 | 99500 | 99500 | 99400 | 478 |
| 475 | 20230724 | 125200 | 14362021500 | 99500 | 99400 | 99500 | 99400 | 182 |
| 476 | 20230724 | 125100 | 14343921800 | 99500 | 99500 | 99600 | 99400 | 364 |
| 477 | 20230724 | 125000 | 14307713900 | 99500 | 99500 | 99600 | 99500 | 529 |
| 478 | 20230724 | 124900 | 14255077500 | 99500 | 99400 | 99500 | 99400 | 184 |
| 479 | 20230724 | 124800 | 14236776500 | 99400 | 99600 | 99600 | 99400 | 456 |
| 480 | 20230724 | 124700 | 14191404000 | 99500 | 99600 | 99600 | 99500 | 222 |
| 481 | 20230724 | 124600 | 14169313600 | 99500 | 99500 | 99600 | 99500 | 568 |
| 482 | 20230724 | 124500 | 14112797200 | 99500 | 99600 | 99600 | 99500 | 454 |
| 483 | 20230724 | 124400 | 14067619400 | 99500 | 99600 | 99600 | 99500 | 202 |
| 484 | 20230724 | 124300 | 14047517200 | 99600 | 99600 | 99600 | 99400 | 420 |
| 485 | 20230724 | 124200 | 14005724900 | 99500 | 99500 | 99600 | 99500 | 296 |
| 486 | 20230724 | 124100 | 13976272000 | 99600 | 99600 | 99600 | 99500 | 198 |
| 487 | 20230724 | 124000 | 13956552300 | 99600 | 99600 | 99600 | 99500 | 116 |
| 488 | 20230724 | 123900 | 13945000900 | 99600 | 99500 | 99700 | 99500 | 491 |
| 489 | 20230724 | 123800 | 13896114600 | 99500 | 99600 | 99600 | 99500 | 228 |
| 490 | 20230724 | 123700 | 13873413400 | 99600 | 99600 | 99700 | 99500 | 449 |
| 491 | 20230724 | 123600 | 13828694000 | 99600 | 99600 | 99700 | 99600 | 156 |
| 492 | 20230724 | 123500 | 13813155700 | 99700 | 99700 | 99700 | 99600 | 261 |
| 493 | 20230724 | 123400 | 13787157400 | 99600 | 99600 | 99700 | 99600 | 137 |
| 494 | 20230724 | 123300 | 13773508300 | 99600 | 99600 | 99700 | 99500 | 385 |
| 495 | 20230724 | 123200 | 13735160900 | 99600 | 99600 | 99700 | 99600 | 184 |
| 496 | 20230724 | 123100 | 13716829700 | 99600 | 99600 | 99600 | 99500 | 171 |
| 497 | 20230724 | 123000 | 13699803000 | 99600 | 99500 | 99700 | 99500 | 350 |
| 498 | 20230724 | 122900 | 13664958400 | 99700 | 99700 | 99700 | 99600 | 378 |
| 499 | 20230724 | 122800 | 13627308100 | 99600 | 99700 | 99700 | 99600 | 105 |
| 500 | 20230724 | 122700 | 13616848900 | 99600 | 99600 | 99700 | 99600 | 194 |
| 501 | 20230724 | 122600 | 13597523200 | 99600 | 99700 | 99700 | 99600 | 167 |
| 502 | 20230724 | 122500 | 13580888300 | 99600 | 99600 | 99700 | 99600 | 48 |
| 503 | 20230724 | 122400 | 13576106200 | 99600 | 99600 | 99700 | 99500 | 404 |
| 504 | 20230724 | 122300 | 13535858500 | 99600 | 99600 | 99700 | 99600 | 206 |
| 505 | 20230724 | 122200 | 13515339500 | 99600 | 99600 | 99700 | 99600 | 161 |
| 506 | 20230724 | 122100 | 13499297600 | 99600 | 99600 | 99700 | 99600 | 194 |
| 507 | 20230724 | 122000 | 13479969800 | 99600 | 99600 | 99700 | 99500 | 190 |
| 508 | 20230724 | 121900 | 13461049200 | 99600 | 99600 | 99700 | 99500 | 413 |
| 509 | 20230724 | 121800 | 13419924500 | 99700 | 99600 | 99700 | 99600 | 75 |
| 510 | 20230724 | 121700 | 13412452700 | 99600 | 99700 | 99800 | 99600 | 295 |
| 511 | 20230724 | 121600 | 13383050600 | 99800 | 99800 | 99800 | 99700 | 165 |
| 512 | 20230724 | 121500 | 13366598800 | 99700 | 99700 | 99800 | 99700 | 442 |
| 513 | 20230724 | 121400 | 13322530600 | 99700 | 99700 | 99800 | 99700 | 89 |
| 514 | 20230724 | 121300 | 13313654400 | 99700 | 99700 | 99800 | 99700 | 158 |
| 515 | 20230724 | 121200 | 13297901300 | 99600 | 99600 | 99700 | 99500 | 620 |
| 516 | 20230724 | 121100 | 13236107000 | 99600 | 99600 | 99700 | 99600 | 109 |
| 517 | 20230724 | 121000 | 13225250000 | 99600 | 99600 | 99700 | 99500 | 253 |
| 518 | 20230724 | 120900 | 13200054900 | 99600 | 99600 | 99700 | 99600 | 83 |
| 519 | 20230724 | 120800 | 13191787700 | 99600 | 99600 | 99700 | 99600 | 1514 |
| 520 | 20230724 | 120700 | 13040991800 | 99600 | 99600 | 99700 | 99500 | 287 |
| 521 | 20230724 | 120600 | 13012410400 | 99700 | 99700 | 99700 | 99600 | 189 |
| 522 | 20230724 | 120500 | 12993582400 | 99700 | 99600 | 99700 | 99600 | 164 |
| 523 | 20230724 | 120400 | 12977246900 | 99600 | 99600 | 99700 | 99600 | 252 |
| 524 | 20230724 | 120300 | 12952143500 | 99700 | 99700 | 99800 | 99600 | 307 |
| 525 | 20230724 | 120200 | 12921536000 | 99700 | 99600 | 99700 | 99600 | 54 |
| 526 | 20230724 | 120100 | 12916153300 | 99700 | 99700 | 99700 | 99600 | 716 |
| 527 | 20230724 | 120000 | 12844792000 | 99600 | 99700 | 99700 | 99600 | 58 |
| 528 | 20230724 | 115900 | 12839013000 | 99700 | 99600 | 99700 | 99500 | 228 |
| 529 | 20230724 | 115800 | 12816296300 | 99500 | 99600 | 99600 | 99500 | 232 |
| 530 | 20230724 | 115700 | 12793203100 | 99600 | 99600 | 99700 | 99400 | 1863 |
| 531 | 20230724 | 115600 | 12607979000 | 99700 | 99500 | 99700 | 99500 | 612 |
| 532 | 20230724 | 115500 | 12547015600 | 99500 | 99600 | 99600 | 99500 | 2027 |
| 533 | 20230724 | 115400 | 12345284400 | 99700 | 99700 | 99700 | 99600 | 398 |
| 534 | 20230724 | 115300 | 12305611900 | 99600 | 99600 | 99700 | 99600 | 130 |
| 535 | 20230724 | 115200 | 12292661300 | 99600 | 99600 | 99700 | 99600 | 132 |
| 536 | 20230724 | 115100 | 12279511600 | 99700 | 99600 | 99700 | 99600 | 617 |
| 537 | 20230724 | 115000 | 12218049200 | 99600 | 99600 | 99700 | 99600 | 108 |
| 538 | 20230724 | 114900 | 12207288900 | 99600 | 99600 | 99700 | 99600 | 111 |
| 539 | 20230724 | 114800 | 12196233000 | 99600 | 99700 | 99700 | 99600 | 89 |
| 540 | 20230724 | 114700 | 12187366900 | 99600 | 99700 | 99800 | 99600 | 309 |
| 541 | 20230724 | 114600 | 12156564800 | 99700 | 99700 | 99800 | 99700 | 151 |
| 542 | 20230724 | 114500 | 12141509400 | 99700 | 99800 | 99800 | 99600 | 122 |
| 543 | 20230724 | 114400 | 12129346100 | 99800 | 99700 | 99800 | 99600 | 201 |
| 544 | 20230724 | 114300 | 12109304800 | 99700 | 99900 | 99900 | 99700 | 105 |
| 545 | 20230724 | 114200 | 12098829300 | 99700 | 99800 | 99900 | 99600 | 216 |
| 546 | 20230724 | 114100 | 12077280400 | 99800 | 99800 | 99800 | 99600 | 710 |
| 547 | 20230724 | 114000 | 12006434000 | 99700 | 99800 | 99900 | 99700 | 325 |
| 548 | 20230724 | 113900 | 11974007600 | 99800 | 99800 | 99900 | 99800 | 553 |
| 549 | 20230724 | 113800 | 11918814600 | 99800 | 99800 | 99900 | 99800 | 228 |
| 550 | 20230724 | 113700 | 11896058700 | 99800 | 99800 | 99900 | 99800 | 66 |
| 551 | 20230724 | 113600 | 11889470300 | 99800 | 99900 | 99900 | 99800 | 166 |
| 552 | 20230724 | 113500 | 11872894200 | 99900 | 100000 | 100000 | 99800 | 311 |
| 553 | 20230724 | 113400 | 11841834400 | 99900 | 99900 | 100000 | 99800 | 90 |
| 554 | 20230724 | 113300 | 11832840300 | 99900 | 99900 | 100000 | 99800 | 226 |
| 555 | 20230724 | 113200 | 11810261300 | 99900 | 99800 | 100000 | 99800 | 253 |
| 556 | 20230724 | 113100 | 11785010300 | 99800 | 99800 | 99900 | 99800 | 213 |
| 557 | 20230724 | 113000 | 11763743200 | 99800 | 99900 | 100000 | 99800 | 229 |
| 558 | 20230724 | 112900 | 11740866800 | 99900 | 100000 | 100000 | 99800 | 187 |
| 559 | 20230724 | 112800 | 11722184500 | 99900 | 99900 | 100000 | 99900 | 112 |
| 560 | 20230724 | 112700 | 11710994300 | 99900 | 99800 | 100000 | 99700 | 2006 |
| 561 | 20230724 | 112600 | 11510747300 | 99600 | 99700 | 99700 | 99600 | 401 |
| 562 | 20230724 | 112500 | 11470784800 | 99600 | 99600 | 99800 | 99600 | 432 |
| 563 | 20230724 | 112400 | 11427725800 | 99600 | 99700 | 99700 | 99600 | 457 |
| 564 | 20230724 | 112300 | 11382207700 | 99600 | 99600 | 99700 | 99600 | 286 |
| 565 | 20230724 | 112200 | 11353720000 | 99600 | 99600 | 99700 | 99600 | 218 |
| 566 | 20230724 | 112100 | 11332004900 | 99600 | 99600 | 99700 | 99600 | 39 |
| 567 | 20230724 | 112000 | 11328119200 | 99700 | 99700 | 99700 | 99600 | 209 |
| 568 | 20230724 | 111900 | 11307287800 | 99700 | 99600 | 99800 | 99600 | 888 |
| 569 | 20230724 | 111800 | 11218782700 | 99600 | 99600 | 99700 | 99500 | 115 |
| 570 | 20230724 | 111700 | 11207330500 | 99600 | 99600 | 99600 | 99600 | 194 |
| 571 | 20230724 | 111600 | 11188008100 | 99600 | 99600 | 99700 | 99600 | 158 |
| 572 | 20230724 | 111500 | 11172264800 | 99600 | 99700 | 99700 | 99600 | 97 |
| 573 | 20230724 | 111400 | 11162603100 | 99500 | 99600 | 99700 | 99500 | 559 |
| 574 | 20230724 | 111300 | 11106967600 | 99600 | 99500 | 99700 | 99500 | 312 |
| 575 | 20230724 | 111200 | 11075892000 | 99600 | 99500 | 99700 | 99500 | 79 |
| 576 | 20230724 | 111100 | 11068024500 | 99600 | 99600 | 99700 | 99600 | 270 |
| 577 | 20230724 | 111000 | 11041130100 | 99600 | 99600 | 99700 | 99600 | 310 |
| 578 | 20230724 | 110900 | 11010253200 | 99600 | 99600 | 99700 | 99500 | 241 |
| 579 | 20230724 | 110800 | 10986249500 | 99600 | 99600 | 99700 | 99600 | 82 |
| 580 | 20230724 | 110700 | 10978081100 | 99600 | 99600 | 99700 | 99600 | 123 |
| 581 | 20230724 | 110600 | 10965829700 | 99600 | 99600 | 99700 | 99600 | 294 |
| 582 | 20230724 | 110500 | 10936544400 | 99600 | 99600 | 99700 | 99600 | 224 |
| 583 | 20230724 | 110400 | 10914232400 | 99600 | 99600 | 99700 | 99600 | 95 |
| 584 | 20230724 | 110300 | 10904766200 | 99600 | 99900 | 99900 | 99600 | 506 |
| 585 | 20230724 | 110200 | 10854282100 | 99900 | 99800 | 99900 | 99800 | 114 |
| 586 | 20230724 | 110100 | 10842903000 | 99800 | 99700 | 99900 | 99600 | 791 |
| 587 | 20230724 | 110000 | 10763991300 | 99600 | 99500 | 99700 | 99500 | 639 |
| 588 | 20230724 | 105900 | 10700375000 | 99600 | 99600 | 99700 | 99500 | 490 |
| 589 | 20230724 | 105800 | 10651598100 | 99600 | 99600 | 99700 | 99500 | 321 |
| 590 | 20230724 | 105700 | 10619635200 | 99600 | 99700 | 99700 | 99600 | 419 |
| 591 | 20230724 | 105600 | 10577901300 | 99700 | 99600 | 99700 | 99600 | 133 |
| 592 | 20230724 | 105500 | 10564650900 | 99600 | 99600 | 99700 | 99600 | 146 |
| 593 | 20230724 | 105400 | 10550107600 | 99600 | 99600 | 99800 | 99500 | 472 |
| 594 | 20230724 | 105300 | 10503104800 | 99600 | 99500 | 99700 | 99500 | 1086 |
| 595 | 20230724 | 105200 | 10394933300 | 99500 | 99600 | 99600 | 99500 | 144 |
| 596 | 20230724 | 105100 | 10380599700 | 99600 | 99600 | 99700 | 99500 | 412 |
| 597 | 20230724 | 105000 | 10339562600 | 99600 | 99600 | 99600 | 99600 | 145 |
| 598 | 20230724 | 104900 | 10325120600 | 99600 | 99700 | 99700 | 99600 | 460 |
| 599 | 20230724 | 104800 | 10279277300 | 99700 | 99700 | 99800 | 99700 | 136 |
| 600 | 20230724 | 104700 | 10265716700 | 99700 | 99900 | 99900 | 99700 | 249 |
| 601 | 20230724 | 104600 | 10240865500 | 99900 | 99700 | 99900 | 99700 | 393 |
| 602 | 20230724 | 104500 | 10201646900 | 99700 | 99700 | 99800 | 99700 | 170 |
| 603 | 20230724 | 104400 | 10184695400 | 99800 | 99600 | 99800 | 99600 | 781 |
| 604 | 20230724 | 104300 | 10106836000 | 99600 | 99700 | 99700 | 99500 | 173 |
| 605 | 20230724 | 104200 | 10089602100 | 99600 | 99600 | 99700 | 99600 | 476 |
| 606 | 20230724 | 104100 | 10042186100 | 99600 | 99600 | 99600 | 99600 | 385 |
| 607 | 20230724 | 104000 | 10003840100 | 99600 | 99700 | 99700 | 99600 | 121 |
| 608 | 20230724 | 103900 | 9991785400 | 99600 | 99600 | 99700 | 99500 | 281 |
| 609 | 20230724 | 103800 | 9963797800 | 99500 | 99600 | 99700 | 99500 | 339 |
| 610 | 20230724 | 103700 | 9930033400 | 99600 | 99600 | 99800 | 99600 | 458 |
| 611 | 20230724 | 103600 | 9884386000 | 99600 | 99600 | 99800 | 99500 | 578 |
| 612 | 20230724 | 103500 | 9826797000 | 99600 | 99700 | 99800 | 99600 | 279 |
| 613 | 20230724 | 103400 | 9798980100 | 99700 | 100000 | 100000 | 99700 | 185 |
| 614 | 20230724 | 103300 | 9780503800 | 99700 | 99900 | 100000 | 99700 | 1318 |
| 615 | 20230724 | 103200 | 9648817600 | 99900 | 100000 | 100000 | 99700 | 643 |
| 616 | 20230724 | 103100 | 9584667200 | 100000 | 100100 | 100200 | 99800 | 1288 |
| 617 | 20230724 | 103000 | 9455937100 | 100100 | 99900 | 100100 | 99800 | 1014 |
| 618 | 20230724 | 102900 | 9354568200 | 99900 | 99800 | 99900 | 99800 | 235 |
| 619 | 20230724 | 102800 | 9331099300 | 99800 | 99600 | 99900 | 99500 | 1588 |
| 620 | 20230724 | 102700 | 9172783300 | 99600 | 99200 | 99600 | 99200 | 2067 |
| 621 | 20230724 | 102600 | 8967473600 | 99200 | 99300 | 99300 | 99200 | 217 |
| 622 | 20230724 | 102500 | 8945944600 | 99200 | 99200 | 99300 | 99200 | 585 |
| 623 | 20230724 | 102400 | 8887907000 | 99200 | 99200 | 99300 | 99200 | 127 |
| 624 | 20230724 | 102300 | 8875305400 | 99200 | 99100 | 99300 | 99100 | 914 |
| 625 | 20230724 | 102200 | 8784673700 | 99100 | 99100 | 99200 | 99000 | 436 |
| 626 | 20230724 | 102100 | 8741470500 | 99100 | 99000 | 99300 | 99000 | 1249 |
| 627 | 20230724 | 102000 | 8617704400 | 99100 | 99100 | 99100 | 99000 | 916 |
| 628 | 20230724 | 101900 | 8526980500 | 99100 | 99100 | 99200 | 99100 | 360 |
| 629 | 20230724 | 101800 | 8491302400 | 99100 | 99100 | 99300 | 99100 | 130 |
| 630 | 20230724 | 101700 | 8478409600 | 99400 | 99400 | 99400 | 99000 | 4121 |
| 631 | 20230724 | 101600 | 8069616200 | 99300 | 99300 | 99400 | 99300 | 974 |
| 632 | 20230724 | 101500 | 7972819200 | 99400 | 99400 | 99500 | 99300 | 1285 |
| 633 | 20230724 | 101400 | 7845078000 | 99400 | 99400 | 99400 | 99300 | 506 |
| 634 | 20230724 | 101300 | 7794821600 | 99400 | 99300 | 99400 | 99300 | 794 |
| 635 | 20230724 | 101200 | 7715911000 | 99300 | 99300 | 99400 | 99300 | 373 |
| 636 | 20230724 | 101100 | 7678865400 | 99300 | 99300 | 99400 | 99300 | 263 |
| 637 | 20230724 | 101000 | 7652748100 | 99200 | 99300 | 99400 | 99200 | 1252 |
| 638 | 20230724 | 100900 | 7528407200 | 99200 | 99200 | 99300 | 99200 | 354 |
| 639 | 20230724 | 100800 | 7493281000 | 99300 | 99200 | 99300 | 99100 | 536 |
| 640 | 20230724 | 100700 | 7440112900 | 99200 | 99100 | 99300 | 99100 | 1285 |
| 641 | 20230724 | 100600 | 7312642000 | 99100 | 99200 | 99200 | 99000 | 2040 |
| 642 | 20230724 | 100500 | 7110446500 | 99200 | 99300 | 99300 | 99200 | 1670 |
| 643 | 20230724 | 100400 | 6944761400 | 99300 | 99500 | 99600 | 99200 | 6068 |
| 644 | 20230724 | 100300 | 6341924700 | 99500 | 99500 | 99600 | 99500 | 265 |
| 645 | 20230724 | 100200 | 6315554600 | 99600 | 99600 | 99700 | 99500 | 896 |
| 646 | 20230724 | 100100 | 6226317100 | 99600 | 99700 | 99700 | 99600 | 182 |
| 647 | 20230724 | 100000 | 6208187900 | 99600 | 99600 | 99700 | 99500 | 1496 |
| 648 | 20230724 | 095900 | 6059188900 | 99700 | 99600 | 99700 | 99600 | 311 |
| 649 | 20230724 | 095800 | 6028203500 | 99700 | 99600 | 99700 | 99600 | 1450 |
| 650 | 20230724 | 095700 | 5883648600 | 99600 | 99600 | 99700 | 99600 | 377 |
| 651 | 20230724 | 095600 | 5846079400 | 99700 | 99600 | 99700 | 99500 | 746 |
| 652 | 20230724 | 095500 | 5771788500 | 99600 | 99600 | 99600 | 99500 | 688 |
| 653 | 20230724 | 095400 | 5703272500 | 99600 | 99600 | 99700 | 99600 | 773 |
| 654 | 20230724 | 095300 | 5626278700 | 99600 | 99700 | 99700 | 99600 | 839 |
| 655 | 20230724 | 095200 | 5542705300 | 99600 | 99600 | 99700 | 99600 | 630 |
| 656 | 20230724 | 095100 | 5479952900 | 99600 | 99700 | 99700 | 99600 | 1398 |
| 657 | 20230724 | 095000 | 5340627100 | 99700 | 100000 | 100000 | 99700 | 2526 |
| 658 | 20230724 | 094900 | 5088385100 | 99900 | 100000 | 100100 | 99900 | 840 |
| 659 | 20230724 | 094800 | 5004386600 | 99900 | 99900 | 100000 | 99900 | 596 |
| 660 | 20230724 | 094700 | 4944800900 | 100000 | 100100 | 100100 | 99900 | 372 |
| 661 | 20230724 | 094600 | 4907593300 | 100100 | 100100 | 100100 | 100000 | 1080 |
| 662 | 20230724 | 094500 | 4799541600 | 100000 | 100000 | 100100 | 99900 | 705 |
| 663 | 20230724 | 094400 | 4729058100 | 100000 | 100100 | 100100 | 100000 | 1474 |
| 664 | 20230724 | 094300 | 4581613900 | 100100 | 100100 | 100200 | 100100 | 616 |
| 665 | 20230724 | 094200 | 4519938900 | 100100 | 100100 | 100200 | 100100 | 133 |
| 666 | 20230724 | 094100 | 4506617400 | 100100 | 100200 | 100200 | 100100 | 232 |
| 667 | 20230724 | 094000 | 4483393900 | 100200 | 100000 | 100200 | 100000 | 773 |
| 668 | 20230724 | 093900 | 4405997500 | 100100 | 100200 | 100200 | 100000 | 1880 |
| 669 | 20230724 | 093800 | 4217900600 | 100200 | 100100 | 100200 | 100100 | 1129 |
| 670 | 20230724 | 093700 | 4104789500 | 100100 | 100100 | 100100 | 100100 | 409 |
| 671 | 20230724 | 093600 | 4063848600 | 100100 | 100100 | 100100 | 100000 | 667 |
| 672 | 20230724 | 093500 | 3997103300 | 100200 | 100200 | 100200 | 100100 | 554 |
| 673 | 20230724 | 093400 | 3941626000 | 100200 | 100300 | 100300 | 100100 | 1026 |
| 674 | 20230724 | 093300 | 3838871700 | 100300 | 100300 | 100300 | 100200 | 308 |
| 675 | 20230724 | 093200 | 3807987800 | 100300 | 100100 | 100300 | 100100 | 753 |
| 676 | 20230724 | 093100 | 3732536400 | 100000 | 100000 | 100200 | 100000 | 600 |
| 677 | 20230724 | 093000 | 3672481100 | 100000 | 100200 | 100200 | 100000 | 2735 |
| 678 | 20230724 | 092900 | 3398869300 | 100200 | 100300 | 100300 | 100100 | 211 |
| 679 | 20230724 | 092800 | 3377721300 | 100300 | 100300 | 100300 | 100200 | 224 |
| 680 | 20230724 | 092700 | 3355257000 | 100200 | 100300 | 100300 | 100100 | 352 |
| 681 | 20230724 | 092600 | 3319998000 | 100300 | 100200 | 100400 | 100200 | 816 |
| 682 | 20230724 | 092500 | 3238142200 | 100300 | 100400 | 100400 | 100000 | 581 |
| 683 | 20230724 | 092400 | 3179948500 | 100300 | 100300 | 100400 | 100300 | 335 |
| 684 | 20230724 | 092300 | 3146339600 | 100300 | 100300 | 100400 | 100100 | 1672 |
| 685 | 20230724 | 092200 | 2978626300 | 100200 | 100300 | 100300 | 100100 | 766 |
| 686 | 20230724 | 092100 | 2901893900 | 100400 | 100500 | 100500 | 100200 | 313 |
| 687 | 20230724 | 092000 | 2870484400 | 100500 | 100400 | 100500 | 100300 | 865 |
| 688 | 20230724 | 091900 | 2783686300 | 100500 | 100500 | 100600 | 100300 | 909 |
| 689 | 20230724 | 091800 | 2692379600 | 100300 | 100700 | 100700 | 100300 | 427 |
| 690 | 20230724 | 091700 | 2649436600 | 100700 | 100100 | 100700 | 100100 | 2664 |
| 691 | 20230724 | 091600 | 2382159200 | 100100 | 100300 | 100300 | 100100 | 2004 |
| 692 | 20230724 | 091500 | 2181374900 | 100300 | 100400 | 100400 | 100300 | 639 |
| 693 | 20230724 | 091400 | 2117229900 | 100500 | 100500 | 100600 | 100400 | 1755 |
| 694 | 20230724 | 091300 | 1940996700 | 100400 | 100500 | 100600 | 100400 | 441 |
| 695 | 20230724 | 091200 | 1896694100 | 100400 | 100300 | 100500 | 100300 | 1505 |
| 696 | 20230724 | 091100 | 1745511300 | 100400 | 100200 | 100500 | 100000 | 2704 |
| 697 | 20230724 | 091000 | 1474598800 | 100300 | 100600 | 100600 | 100200 | 1790 |
| 698 | 20230724 | 090900 | 1294855600 | 100600 | 100900 | 100900 | 100600 | 582 |
| 699 | 20230724 | 090800 | 1236268600 | 100900 | 100500 | 100900 | 100400 | 3013 |
| 700 | 20230724 | 090700 | 933063600 | 100500 | 100500 | 100700 | 100400 | 1518 |
| 701 | 20230724 | 090600 | 780388100 | 100600 | 100800 | 100900 | 100500 | 824 |
| 702 | 20230724 | 090500 | 697456000 | 100800 | 101000 | 101200 | 100800 | 1186 |
| 703 | 20230724 | 090400 | 577744500 | 101000 | 101300 | 101300 | 100800 | 1069 |
| 704 | 20230724 | 090300 | 469708100 | 101300 | 101100 | 101300 | 100900 | 1053 |
| 705 | 20230724 | 090200 | 363274600 | 101100 | 101900 | 102000 | 101000 | 1447 |
| 706 | 20230724 | 090100 | 216410200 | 101900 | 102300 | 102300 | 101700 | 390 |
| 707 | 20230724 | 090000 | 176663500 | 101600 | 103100 | 103200 | 101400 | 1683 |