38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 3 | 20230725 | 204900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20230725 | 204800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20230725 | 204700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20230725 | 204600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20230725 | 204500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20230725 | 204400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20230725 | 204300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20230725 | 204200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20230725 | 204100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20230725 | 204000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20230725 | 203900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20230725 | 203800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20230725 | 203700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20230725 | 203600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20230725 | 203500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20230725 | 203400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20230725 | 203300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20230725 | 203200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20230725 | 203100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20230725 | 203000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20230725 | 202900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20230725 | 202800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20230725 | 202700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20230725 | 202600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20230725 | 202500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20230725 | 202400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20230725 | 202300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20230725 | 202200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20230725 | 202100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20230725 | 202000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 33 | 20230725 | 201900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20230725 | 201800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20230725 | 201700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20230725 | 201600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20230725 | 201500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20230725 | 201400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20230725 | 201300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20230725 | 201200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20230725 | 201100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20230725 | 201000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20230725 | 200900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20230725 | 200800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20230725 | 200700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20230725 | 200600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20230725 | 200500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20230725 | 200400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20230725 | 200300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20230725 | 200200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20230725 | 200100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20230725 | 200000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20230725 | 195900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20230725 | 195800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20230725 | 195700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20230725 | 195600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20230725 | 195500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20230725 | 195400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20230725 | 195300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20230725 | 195200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20230725 | 195100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20230725 | 195000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 63 | 20230725 | 194900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20230725 | 194800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20230725 | 194700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20230725 | 194600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20230725 | 194500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20230725 | 194400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20230725 | 194300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20230725 | 194200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20230725 | 194100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20230725 | 194000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20230725 | 193900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20230725 | 193800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20230725 | 193700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20230725 | 193600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20230725 | 193500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20230725 | 193400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20230725 | 193300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20230725 | 193200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20230725 | 193100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20230725 | 193000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20230725 | 192900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20230725 | 192800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20230725 | 192700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20230725 | 192600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20230725 | 192500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20230725 | 192400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20230725 | 192300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20230725 | 192200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20230725 | 192100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20230725 | 192000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 93 | 20230725 | 191900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20230725 | 191800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20230725 | 191700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20230725 | 191600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20230725 | 191500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20230725 | 191400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20230725 | 191300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20230725 | 191200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20230725 | 191100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20230725 | 191000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20230725 | 190900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20230725 | 190800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20230725 | 190700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20230725 | 190600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20230725 | 190500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20230725 | 190400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20230725 | 190300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20230725 | 190200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20230725 | 190100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20230725 | 190000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20230725 | 185900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20230725 | 185800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20230725 | 185700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20230725 | 185600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20230725 | 185500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20230725 | 185400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20230725 | 185300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20230725 | 185200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20230725 | 185100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20230725 | 185000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 123 | 20230725 | 184900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20230725 | 184800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20230725 | 184700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20230725 | 184600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20230725 | 184500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20230725 | 184400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20230725 | 184300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20230725 | 184200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20230725 | 184100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20230725 | 184000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20230725 | 183900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20230725 | 183800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20230725 | 183700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20230725 | 183600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20230725 | 183500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20230725 | 183400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20230725 | 183300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20230725 | 183200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20230725 | 183100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20230725 | 183000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20230725 | 182900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20230725 | 182800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20230725 | 182700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20230725 | 182600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20230725 | 182500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20230725 | 182400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20230725 | 182300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20230725 | 182200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20230725 | 182100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20230725 | 182000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 153 | 20230725 | 181900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20230725 | 181800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20230725 | 181700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20230725 | 181600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20230725 | 181500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20230725 | 181400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20230725 | 181300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20230725 | 181200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20230725 | 181100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20230725 | 181000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20230725 | 180900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20230725 | 180800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20230725 | 180700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20230725 | 180600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20230725 | 180500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20230725 | 180400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20230725 | 180300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20230725 | 180200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20230725 | 180100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20230725 | 180000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20230725 | 175900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20230725 | 175800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20230725 | 175700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20230725 | 175600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20230725 | 175500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20230725 | 175400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20230725 | 175300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20230725 | 175200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20230725 | 175100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20230725 | 175000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 183 | 20230725 | 174900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20230725 | 174800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20230725 | 174700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20230725 | 174600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20230725 | 174500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20230725 | 174400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20230725 | 174300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20230725 | 174200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20230725 | 174100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20230725 | 174000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20230725 | 173900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20230725 | 173800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20230725 | 173700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20230725 | 173600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20230725 | 173500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20230725 | 173400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20230725 | 173300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20230725 | 173200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20230725 | 173100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20230725 | 173000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20230725 | 172900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20230725 | 172800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20230725 | 172700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20230725 | 172600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20230725 | 172500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20230725 | 172400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20230725 | 172300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20230725 | 172200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20230725 | 172100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20230725 | 172000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 213 | 20230725 | 171900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20230725 | 171800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20230725 | 171700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20230725 | 171600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20230725 | 171500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20230725 | 171400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20230725 | 171300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20230725 | 171200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20230725 | 171100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20230725 | 171000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20230725 | 170900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20230725 | 170800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20230725 | 170700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20230725 | 170600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20230725 | 170500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20230725 | 170400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20230725 | 170300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20230725 | 170200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20230725 | 170100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20230725 | 170000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20230725 | 165900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20230725 | 165800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20230725 | 165700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20230725 | 165600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20230725 | 165500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20230725 | 165400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20230725 | 165300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20230725 | 165200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20230725 | 165100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20230725 | 165000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 243 | 20230725 | 164900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20230725 | 164800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20230725 | 164700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20230725 | 164600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20230725 | 164500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20230725 | 164400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20230725 | 164300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20230725 | 164200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20230725 | 164100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20230725 | 164000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20230725 | 163900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20230725 | 163800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 255 | 20230725 | 163700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 256 | 20230725 | 163600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20230725 | 163500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20230725 | 163400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20230725 | 163300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20230725 | 163200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20230725 | 163100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20230725 | 163000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20230725 | 162900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20230725 | 162800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20230725 | 162700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20230725 | 162600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 267 | 20230725 | 162500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 268 | 20230725 | 162400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 269 | 20230725 | 162300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20230725 | 162200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 271 | 20230725 | 162100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 272 | 20230725 | 162000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 273 | 20230725 | 161900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20230725 | 161800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20230725 | 161700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20230725 | 161600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20230725 | 161500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20230725 | 161400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20230725 | 161300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 280 | 20230725 | 161200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 281 | 20230725 | 161100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 282 | 20230725 | 161000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 283 | 20230725 | 160900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 284 | 20230725 | 160800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 285 | 20230725 | 160700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 286 | 20230725 | 160600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 287 | 20230725 | 160500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 288 | 20230725 | 160400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 289 | 20230725 | 160300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 290 | 20230725 | 160200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 291 | 20230725 | 160100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 292 | 20230725 | 160000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 293 | 20230725 | 155900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 294 | 20230725 | 155800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 295 | 20230725 | 155700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 296 | 20230725 | 155600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 297 | 20230725 | 155500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 298 | 20230725 | 155400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 299 | 20230725 | 155300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 300 | 20230725 | 155200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 301 | 20230725 | 155100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 302 | 20230725 | 155000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 303 | 20230725 | 154900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 304 | 20230725 | 154800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 305 | 20230725 | 154700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 306 | 20230725 | 154600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 307 | 20230725 | 154500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 308 | 20230725 | 154400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 309 | 20230725 | 154300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 310 | 20230725 | 154200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 311 | 20230725 | 154100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 312 | 20230725 | 154000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 313 | 20230725 | 153900 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 314 | 20230725 | 153800 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 315 | 20230725 | 153700 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 316 | 20230725 | 153600 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 317 | 20230725 | 153500 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 318 | 20230725 | 153400 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 319 | 20230725 | 153300 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 320 | 20230725 | 153200 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 321 | 20230725 | 153100 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 322 | 20230725 | 153000 | 19092497000 | 99000 | 99000 | 99000 | 99000 | 2726 |
| 323 | 20230725 | 152900 | 18822623000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 324 | 20230725 | 152800 | 18822623000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 325 | 20230725 | 152700 | 18822623000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 326 | 20230725 | 152600 | 18822623000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 327 | 20230725 | 152500 | 18822623000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 328 | 20230725 | 152400 | 18822623000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 329 | 20230725 | 152300 | 18822623000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 330 | 20230725 | 152200 | 18822623000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 331 | 20230725 | 152100 | 18822623000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 332 | 20230725 | 152000 | 18822623000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 333 | 20230725 | 151900 | 18822623000 | 99000 | 99000 | 99000 | 98900 | 219 |
| 334 | 20230725 | 151800 | 18800942700 | 98900 | 99100 | 99300 | 98900 | 2677 |
| 335 | 20230725 | 151700 | 18535750500 | 99000 | 98900 | 99200 | 98900 | 2320 |
| 336 | 20230725 | 151600 | 18306042400 | 99000 | 98900 | 99000 | 98900 | 4665 |
| 337 | 20230725 | 151500 | 17844268300 | 99000 | 99000 | 99000 | 98900 | 4401 |
| 338 | 20230725 | 151400 | 17408579300 | 98900 | 98900 | 99000 | 98800 | 3667 |
| 339 | 20230725 | 151300 | 17045689300 | 98900 | 98900 | 99000 | 98900 | 260 |
| 340 | 20230725 | 151200 | 17019970300 | 98900 | 98900 | 99000 | 98800 | 2916 |
| 341 | 20230725 | 151100 | 16731593000 | 98800 | 98900 | 98900 | 98800 | 50 |
| 342 | 20230725 | 151000 | 16726652600 | 98800 | 98700 | 98900 | 98700 | 801 |
| 343 | 20230725 | 150900 | 16647514000 | 98700 | 98700 | 98700 | 98600 | 386 |
| 344 | 20230725 | 150800 | 16609418800 | 98700 | 98600 | 98800 | 98600 | 1575 |
| 345 | 20230725 | 150700 | 16453922000 | 98600 | 98500 | 98600 | 98500 | 340 |
| 346 | 20230725 | 150600 | 16420418600 | 98500 | 98500 | 98600 | 98500 | 1610 |
| 347 | 20230725 | 150500 | 16261822700 | 98600 | 98700 | 98800 | 98500 | 1162 |
| 348 | 20230725 | 150400 | 16147207600 | 98700 | 98700 | 98800 | 98700 | 395 |
| 349 | 20230725 | 150300 | 16108220600 | 98700 | 98700 | 98800 | 98600 | 219 |
| 350 | 20230725 | 150200 | 16086611000 | 98700 | 98600 | 98700 | 98600 | 299 |
| 351 | 20230725 | 150100 | 16057114700 | 98700 | 98700 | 98800 | 98700 | 617 |
| 352 | 20230725 | 150000 | 15996216200 | 98600 | 98600 | 98700 | 98600 | 168 |
| 353 | 20230725 | 145900 | 15979648100 | 98700 | 98700 | 98800 | 98600 | 490 |
| 354 | 20230725 | 145800 | 15931291600 | 98700 | 98700 | 98800 | 98700 | 423 |
| 355 | 20230725 | 145700 | 15889540600 | 98700 | 98700 | 98800 | 98700 | 390 |
| 356 | 20230725 | 145600 | 15851033000 | 98700 | 98600 | 98800 | 98600 | 335 |
| 357 | 20230725 | 145500 | 15817965100 | 98700 | 98600 | 98800 | 98600 | 354 |
| 358 | 20230725 | 145400 | 15783028400 | 98700 | 98700 | 98800 | 98600 | 507 |
| 359 | 20230725 | 145300 | 15732974300 | 98700 | 98800 | 98900 | 98600 | 1545 |
| 360 | 20230725 | 145200 | 15580525400 | 98800 | 98800 | 98900 | 98800 | 293 |
| 361 | 20230725 | 145100 | 15551575800 | 98900 | 98800 | 98900 | 98800 | 375 |
| 362 | 20230725 | 145000 | 15514522000 | 98800 | 98800 | 98900 | 98800 | 422 |
| 363 | 20230725 | 144900 | 15472828000 | 98800 | 98800 | 98800 | 98700 | 403 |
| 364 | 20230725 | 144800 | 15433024800 | 98700 | 98600 | 98800 | 98600 | 365 |
| 365 | 20230725 | 144700 | 15396989300 | 98700 | 98700 | 98800 | 98700 | 523 |
| 366 | 20230725 | 144600 | 15345367700 | 98800 | 98700 | 98800 | 98700 | 1097 |
| 367 | 20230725 | 144500 | 15237052800 | 98700 | 98800 | 98800 | 98700 | 1044 |
| 368 | 20230725 | 144400 | 15134009000 | 98700 | 98700 | 98800 | 98700 | 356 |
| 369 | 20230725 | 144300 | 15098869500 | 98800 | 98700 | 98800 | 98700 | 376 |
| 370 | 20230725 | 144200 | 15061756600 | 98700 | 98700 | 98900 | 98700 | 724 |
| 371 | 20230725 | 144100 | 14990233300 | 98800 | 98800 | 98800 | 98700 | 1349 |
| 372 | 20230725 | 144000 | 14856978700 | 98700 | 98700 | 98800 | 98600 | 518 |
| 373 | 20230725 | 143900 | 14805853300 | 98700 | 98700 | 98800 | 98700 | 414 |
| 374 | 20230725 | 143800 | 14764988600 | 98800 | 98700 | 98800 | 98700 | 289 |
| 375 | 20230725 | 143700 | 14736462100 | 98700 | 98700 | 98700 | 98700 | 413 |
| 376 | 20230725 | 143600 | 14695699000 | 98700 | 98700 | 98800 | 98700 | 294 |
| 377 | 20230725 | 143500 | 14666680200 | 98700 | 98600 | 98800 | 98600 | 542 |
| 378 | 20230725 | 143400 | 14613197300 | 98600 | 98700 | 98700 | 98600 | 585 |
| 379 | 20230725 | 143300 | 14555475600 | 98700 | 98700 | 98800 | 98700 | 346 |
| 380 | 20230725 | 143200 | 14521324800 | 98700 | 98600 | 98800 | 98600 | 840 |
| 381 | 20230725 | 143100 | 14438396700 | 98600 | 98700 | 98800 | 98600 | 437 |
| 382 | 20230725 | 143000 | 14395268100 | 98700 | 98700 | 98800 | 98700 | 258 |
| 383 | 20230725 | 142900 | 14369802100 | 98700 | 98800 | 98800 | 98700 | 389 |
| 384 | 20230725 | 142800 | 14331406400 | 98700 | 98700 | 98800 | 98700 | 294 |
| 385 | 20230725 | 142700 | 14302375500 | 98800 | 98700 | 98800 | 98700 | 192 |
| 386 | 20230725 | 142600 | 14283418300 | 98700 | 98700 | 98800 | 98700 | 321 |
| 387 | 20230725 | 142500 | 14251735400 | 98700 | 98700 | 98800 | 98700 | 336 |
| 388 | 20230725 | 142400 | 14218563800 | 98700 | 98700 | 98800 | 98700 | 334 |
| 389 | 20230725 | 142300 | 14185596000 | 98700 | 98700 | 98700 | 98700 | 278 |
| 390 | 20230725 | 142200 | 14158157400 | 98700 | 98800 | 98800 | 98700 | 410 |
| 391 | 20230725 | 142100 | 14117688000 | 98700 | 98700 | 98800 | 98700 | 375 |
| 392 | 20230725 | 142000 | 14080669600 | 98800 | 98700 | 98800 | 98700 | 352 |
| 393 | 20230725 | 141900 | 14045926700 | 98700 | 98700 | 98800 | 98700 | 838 |
| 394 | 20230725 | 141800 | 13963159100 | 98700 | 98800 | 98800 | 98700 | 368 |
| 395 | 20230725 | 141700 | 13926833000 | 98800 | 98700 | 98800 | 98700 | 295 |
| 396 | 20230725 | 141600 | 13897708000 | 98700 | 98800 | 98900 | 98700 | 504 |
| 397 | 20230725 | 141500 | 13847934600 | 98800 | 98800 | 98800 | 98700 | 336 |
| 398 | 20230725 | 141400 | 13814756500 | 98800 | 98700 | 98900 | 98700 | 751 |
| 399 | 20230725 | 141300 | 13740583800 | 98700 | 98700 | 98800 | 98700 | 349 |
| 400 | 20230725 | 141200 | 13706137400 | 98700 | 98700 | 98800 | 98700 | 310 |
| 401 | 20230725 | 141100 | 13675539900 | 98700 | 98800 | 98800 | 98700 | 275 |
| 402 | 20230725 | 141000 | 13648370000 | 98800 | 98800 | 98900 | 98800 | 358 |
| 403 | 20230725 | 140900 | 13612999500 | 98800 | 98700 | 98800 | 98700 | 535 |
| 404 | 20230725 | 140800 | 13560194000 | 98700 | 98900 | 98900 | 98700 | 284 |
| 405 | 20230725 | 140700 | 13532141900 | 98800 | 98800 | 98800 | 98700 | 487 |
| 406 | 20230725 | 140600 | 13484057100 | 98800 | 98700 | 98900 | 98700 | 536 |
| 407 | 20230725 | 140500 | 13431128300 | 98700 | 98700 | 98700 | 98700 | 301 |
| 408 | 20230725 | 140400 | 13401419600 | 98700 | 98700 | 98800 | 98700 | 590 |
| 409 | 20230725 | 140300 | 13343186400 | 98700 | 98700 | 98800 | 98700 | 336 |
| 410 | 20230725 | 140200 | 13310021300 | 98800 | 98700 | 98800 | 98700 | 354 |
| 411 | 20230725 | 140100 | 13275070100 | 98700 | 98700 | 98800 | 98700 | 755 |
| 412 | 20230725 | 140000 | 13200551300 | 98700 | 98800 | 98900 | 98700 | 767 |
| 413 | 20230725 | 135900 | 13124839700 | 98800 | 98800 | 98900 | 98700 | 460 |
| 414 | 20230725 | 135800 | 13079400800 | 98800 | 98700 | 98900 | 98700 | 366 |
| 415 | 20230725 | 135700 | 13043243200 | 98700 | 98800 | 98800 | 98600 | 454 |
| 416 | 20230725 | 135600 | 12998416900 | 98600 | 98700 | 99000 | 98600 | 419 |
| 417 | 20230725 | 135500 | 12957041400 | 98800 | 98700 | 98900 | 98700 | 330 |
| 418 | 20230725 | 135400 | 12924467800 | 98700 | 98700 | 98800 | 98700 | 583 |
| 419 | 20230725 | 135300 | 12866924600 | 98600 | 98600 | 98700 | 98600 | 553 |
| 420 | 20230725 | 135200 | 12812382500 | 98600 | 98700 | 98700 | 98600 | 459 |
| 421 | 20230725 | 135100 | 12767121800 | 98600 | 98700 | 98700 | 98600 | 520 |
| 422 | 20230725 | 135000 | 12715825100 | 98600 | 98600 | 98700 | 98600 | 641 |
| 423 | 20230725 | 134900 | 12652597700 | 98600 | 98700 | 98700 | 98600 | 333 |
| 424 | 20230725 | 134800 | 12619757200 | 98600 | 98600 | 98700 | 98600 | 576 |
| 425 | 20230725 | 134700 | 12562959300 | 98600 | 98600 | 98700 | 98600 | 382 |
| 426 | 20230725 | 134600 | 12525288000 | 98700 | 98500 | 98900 | 98500 | 623 |
| 427 | 20230725 | 134500 | 12463868600 | 98500 | 98500 | 98600 | 98500 | 631 |
| 428 | 20230725 | 134400 | 12401695300 | 98600 | 98600 | 98600 | 98500 | 316 |
| 429 | 20230725 | 134300 | 12370562700 | 98600 | 98600 | 98700 | 98500 | 903 |
| 430 | 20230725 | 134200 | 12281537900 | 98600 | 98600 | 98800 | 98600 | 562 |
| 431 | 20230725 | 134100 | 12226075000 | 98700 | 98700 | 98700 | 98600 | 384 |
| 432 | 20230725 | 134000 | 12188205400 | 98700 | 98700 | 98800 | 98600 | 404 |
| 433 | 20230725 | 133900 | 12148332700 | 98700 | 98800 | 98900 | 98700 | 581 |
| 434 | 20230725 | 133800 | 12090974800 | 98800 | 98700 | 98800 | 98600 | 364 |
| 435 | 20230725 | 133700 | 12055040300 | 98600 | 98600 | 98700 | 98600 | 434 |
| 436 | 20230725 | 133600 | 12012231000 | 98700 | 98700 | 98700 | 98600 | 370 |
| 437 | 20230725 | 133500 | 11975725400 | 98600 | 98600 | 98700 | 98600 | 415 |
| 438 | 20230725 | 133400 | 11934795400 | 98600 | 98700 | 98700 | 98600 | 443 |
| 439 | 20230725 | 133300 | 11891107200 | 98700 | 98800 | 98900 | 98700 | 1441 |
| 440 | 20230725 | 133200 | 11748802600 | 98900 | 98800 | 98900 | 98800 | 325 |
| 441 | 20230725 | 133100 | 11716691500 | 98800 | 98800 | 98900 | 98800 | 248 |
| 442 | 20230725 | 133000 | 11692187800 | 98800 | 98800 | 98900 | 98800 | 268 |
| 443 | 20230725 | 132900 | 11665709100 | 98900 | 98900 | 98900 | 98800 | 396 |
| 444 | 20230725 | 132800 | 11626577000 | 98800 | 99000 | 99000 | 98800 | 1438 |
| 445 | 20230725 | 132700 | 11484261300 | 98900 | 98900 | 99100 | 98900 | 1556 |
| 446 | 20230725 | 132600 | 11330264400 | 99000 | 98900 | 99000 | 98900 | 1139 |
| 447 | 20230725 | 132500 | 11217529700 | 98900 | 98900 | 99000 | 98800 | 361 |
| 448 | 20230725 | 132400 | 11181826800 | 98900 | 98900 | 99000 | 98900 | 228 |
| 449 | 20230725 | 132300 | 11159276300 | 98900 | 98900 | 99000 | 98900 | 731 |
| 450 | 20230725 | 132200 | 11086979600 | 99000 | 98900 | 99000 | 98900 | 349 |
| 451 | 20230725 | 132100 | 11052463400 | 98900 | 99000 | 99000 | 98900 | 791 |
| 452 | 20230725 | 132000 | 10974176800 | 99000 | 99000 | 99100 | 99000 | 201 |
| 453 | 20230725 | 131900 | 10954275600 | 99000 | 99000 | 99000 | 99000 | 244 |
| 454 | 20230725 | 131800 | 10930119600 | 99000 | 99100 | 99100 | 99000 | 168 |
| 455 | 20230725 | 131700 | 10913487000 | 99000 | 99000 | 99100 | 99000 | 244 |
| 456 | 20230725 | 131600 | 10889326500 | 99000 | 99100 | 99100 | 99000 | 161 |
| 457 | 20230725 | 131500 | 10873386000 | 99100 | 99100 | 99200 | 99000 | 504 |
| 458 | 20230725 | 131400 | 10823440000 | 99100 | 99200 | 99300 | 99100 | 158 |
| 459 | 20230725 | 131300 | 10807775300 | 99200 | 99200 | 99200 | 99100 | 261 |
| 460 | 20230725 | 131200 | 10781893700 | 99100 | 99100 | 99300 | 99100 | 602 |
| 461 | 20230725 | 131100 | 10722192100 | 99200 | 99200 | 99200 | 99100 | 897 |
| 462 | 20230725 | 131000 | 10633275300 | 99200 | 99300 | 99300 | 99200 | 261 |
| 463 | 20230725 | 130900 | 10607383800 | 99200 | 99300 | 99300 | 99200 | 163 |
| 464 | 20230725 | 130800 | 10591213100 | 99300 | 99300 | 99400 | 99300 | 282 |
| 465 | 20230725 | 130700 | 10563209100 | 99400 | 99300 | 99400 | 99300 | 227 |
| 466 | 20230725 | 130600 | 10540666400 | 99300 | 99400 | 99400 | 99300 | 163 |
| 467 | 20230725 | 130500 | 10524479600 | 99300 | 99300 | 99400 | 99300 | 165 |
| 468 | 20230725 | 130400 | 10508094200 | 99300 | 99300 | 99400 | 99200 | 633 |
| 469 | 20230725 | 130300 | 10445212900 | 99200 | 99200 | 99400 | 99200 | 272 |
| 470 | 20230725 | 130200 | 10418205600 | 99200 | 99200 | 99300 | 99200 | 321 |
| 471 | 20230725 | 130100 | 10386360100 | 99200 | 99200 | 99300 | 99200 | 102 |
| 472 | 20230725 | 130000 | 10376240800 | 99200 | 99300 | 99400 | 99200 | 252 |
| 473 | 20230725 | 125900 | 10351222700 | 99300 | 99300 | 99400 | 99200 | 274 |
| 474 | 20230725 | 125800 | 10324008900 | 99300 | 99200 | 99300 | 99200 | 105 |
| 475 | 20230725 | 125700 | 10313586300 | 99200 | 99200 | 99300 | 99200 | 157 |
| 476 | 20230725 | 125600 | 10297997200 | 99200 | 99300 | 99300 | 99200 | 194 |
| 477 | 20230725 | 125500 | 10278745100 | 99300 | 99300 | 99300 | 99200 | 155 |
| 478 | 20230725 | 125400 | 10263363300 | 99200 | 99300 | 99400 | 99200 | 84 |
| 479 | 20230725 | 125300 | 10255021500 | 99400 | 99400 | 99500 | 99400 | 247 |
| 480 | 20230725 | 125200 | 10230467200 | 99400 | 99600 | 99600 | 99400 | 146 |
| 481 | 20230725 | 125100 | 10215942200 | 99600 | 99600 | 99700 | 99400 | 792 |
| 482 | 20230725 | 125000 | 10137138400 | 99600 | 99600 | 99700 | 99600 | 198 |
| 483 | 20230725 | 124900 | 10117415300 | 99600 | 99600 | 99700 | 99600 | 158 |
| 484 | 20230725 | 124800 | 10101677700 | 99600 | 99600 | 99700 | 99600 | 354 |
| 485 | 20230725 | 124700 | 10066408100 | 99600 | 99600 | 99600 | 99600 | 266 |
| 486 | 20230725 | 124600 | 10039914500 | 99500 | 99400 | 99600 | 99400 | 495 |
| 487 | 20230725 | 124500 | 9990663600 | 99400 | 99400 | 99500 | 99400 | 280 |
| 488 | 20230725 | 124400 | 9962830400 | 99400 | 99300 | 99400 | 99300 | 332 |
| 489 | 20230725 | 124300 | 9929834900 | 99300 | 99300 | 99500 | 99300 | 441 |
| 490 | 20230725 | 124200 | 9885969000 | 99300 | 99200 | 99500 | 99200 | 201 |
| 491 | 20230725 | 124100 | 9866009000 | 99200 | 99200 | 99400 | 99200 | 348 |
| 492 | 20230725 | 124000 | 9831473300 | 99300 | 99300 | 99300 | 99200 | 194 |
| 493 | 20230725 | 123900 | 9812225000 | 99200 | 99300 | 99400 | 99200 | 89 |
| 494 | 20230725 | 123800 | 9803387200 | 99300 | 99400 | 99400 | 99200 | 224 |
| 495 | 20230725 | 123700 | 9781148700 | 99300 | 99300 | 99500 | 99300 | 112 |
| 496 | 20230725 | 123600 | 9770020500 | 99400 | 99300 | 99400 | 99200 | 266 |
| 497 | 20230725 | 123500 | 9743588700 | 99200 | 99400 | 99400 | 99200 | 288 |
| 498 | 20230725 | 123400 | 9714997800 | 99300 | 99600 | 99600 | 99300 | 1016 |
| 499 | 20230725 | 123300 | 9613980200 | 99500 | 99600 | 99600 | 99500 | 138 |
| 500 | 20230725 | 123200 | 9600248600 | 99500 | 99500 | 99600 | 99500 | 78 |
| 501 | 20230725 | 123100 | 9592484800 | 99500 | 99500 | 99600 | 99500 | 420 |
| 502 | 20230725 | 123000 | 9550692300 | 99500 | 99500 | 99500 | 99500 | 139 |
| 503 | 20230725 | 122900 | 9536861800 | 99500 | 99500 | 99600 | 99500 | 172 |
| 504 | 20230725 | 122800 | 9519746900 | 99500 | 99500 | 99600 | 99500 | 68 |
| 505 | 20230725 | 122700 | 9512980400 | 99500 | 99500 | 99500 | 99500 | 188 |
| 506 | 20230725 | 122600 | 9494274400 | 99500 | 99500 | 99600 | 99500 | 157 |
| 507 | 20230725 | 122500 | 9478651800 | 99500 | 99500 | 99600 | 99500 | 161 |
| 508 | 20230725 | 122400 | 9462631000 | 99600 | 99500 | 99600 | 99500 | 79 |
| 509 | 20230725 | 122300 | 9454768800 | 99500 | 99500 | 99600 | 99500 | 176 |
| 510 | 20230725 | 122200 | 9437255800 | 99500 | 99500 | 99600 | 99500 | 161 |
| 511 | 20230725 | 122100 | 9421233500 | 99600 | 99500 | 99700 | 99500 | 803 |
| 512 | 20230725 | 122000 | 9341252500 | 99500 | 99500 | 99600 | 99500 | 239 |
| 513 | 20230725 | 121900 | 9317467100 | 99500 | 99600 | 99600 | 99500 | 267 |
| 514 | 20230725 | 121800 | 9290890500 | 99600 | 99600 | 99600 | 99500 | 554 |
| 515 | 20230725 | 121700 | 9235718000 | 99500 | 99500 | 99600 | 99500 | 149 |
| 516 | 20230725 | 121600 | 9220891500 | 99500 | 99500 | 99500 | 99500 | 133 |
| 517 | 20230725 | 121500 | 9207658000 | 99500 | 99500 | 99600 | 99500 | 183 |
| 518 | 20230725 | 121400 | 9189448800 | 99500 | 99300 | 99600 | 99300 | 944 |
| 519 | 20230725 | 121300 | 9095490600 | 99500 | 99300 | 99500 | 99300 | 89 |
| 520 | 20230725 | 121200 | 9086645400 | 99300 | 99400 | 99500 | 99300 | 191 |
| 521 | 20230725 | 121100 | 9067660200 | 99500 | 99300 | 99500 | 99300 | 642 |
| 522 | 20230725 | 121000 | 9003786400 | 99300 | 99300 | 99300 | 99100 | 1423 |
| 523 | 20230725 | 120900 | 8862608100 | 99300 | 99100 | 99300 | 99100 | 217 |
| 524 | 20230725 | 120800 | 8841080700 | 99100 | 99200 | 99200 | 99100 | 103 |
| 525 | 20230725 | 120700 | 8830869000 | 99200 | 99300 | 99300 | 99200 | 150 |
| 526 | 20230725 | 120600 | 8815988300 | 99300 | 99200 | 99300 | 99200 | 107 |
| 527 | 20230725 | 120500 | 8805373700 | 99200 | 99200 | 99200 | 99200 | 153 |
| 528 | 20230725 | 120400 | 8790196100 | 99400 | 99300 | 99400 | 99200 | 467 |
| 529 | 20230725 | 120300 | 8743801800 | 99300 | 99200 | 99300 | 99200 | 165 |
| 530 | 20230725 | 120200 | 8727432100 | 99300 | 99200 | 99300 | 99200 | 66 |
| 531 | 20230725 | 120100 | 8720883300 | 99300 | 99300 | 99400 | 99200 | 314 |
| 532 | 20230725 | 120000 | 8689705500 | 99200 | 99300 | 99300 | 99100 | 259 |
| 533 | 20230725 | 115900 | 8664007500 | 99300 | 99200 | 99300 | 99200 | 203 |
| 534 | 20230725 | 115800 | 8643867400 | 99200 | 99200 | 99300 | 99100 | 204 |
| 535 | 20230725 | 115700 | 8623637900 | 99300 | 99200 | 99300 | 99100 | 307 |
| 536 | 20230725 | 115600 | 8593184700 | 99100 | 99200 | 99300 | 99100 | 317 |
| 537 | 20230725 | 115500 | 8561738500 | 99300 | 99200 | 99300 | 99200 | 205 |
| 538 | 20230725 | 115400 | 8541399700 | 99200 | 99200 | 99300 | 99200 | 102 |
| 539 | 20230725 | 115300 | 8531280600 | 99300 | 99300 | 99300 | 99200 | 180 |
| 540 | 20230725 | 115200 | 8513422600 | 99200 | 99100 | 99300 | 99100 | 246 |
| 541 | 20230725 | 115100 | 8489020500 | 99100 | 99100 | 99200 | 99100 | 99 |
| 542 | 20230725 | 115000 | 8479209300 | 99200 | 99200 | 99300 | 99200 | 290 |
| 543 | 20230725 | 114900 | 8450440700 | 99300 | 99200 | 99300 | 99200 | 105 |
| 544 | 20230725 | 114800 | 8440023400 | 99300 | 99200 | 99300 | 99200 | 149 |
| 545 | 20230725 | 114700 | 8425241700 | 99200 | 99200 | 99300 | 99200 | 147 |
| 546 | 20230725 | 114600 | 8410658200 | 99200 | 99200 | 99300 | 99200 | 151 |
| 547 | 20230725 | 114500 | 8395678800 | 99300 | 99200 | 99300 | 99200 | 168 |
| 548 | 20230725 | 114400 | 8379011000 | 99300 | 99300 | 99300 | 99200 | 102 |
| 549 | 20230725 | 114300 | 8368891800 | 99300 | 99300 | 99300 | 99200 | 171 |
| 550 | 20230725 | 114200 | 8351927400 | 99200 | 99200 | 99400 | 99200 | 183 |
| 551 | 20230725 | 114100 | 8333771800 | 99200 | 99200 | 99300 | 99200 | 134 |
| 552 | 20230725 | 114000 | 8320475200 | 99200 | 99200 | 99300 | 99200 | 202 |
| 553 | 20230725 | 113900 | 8300433400 | 99200 | 99300 | 99300 | 99200 | 182 |
| 554 | 20230725 | 113800 | 8282375200 | 99200 | 99200 | 99400 | 99200 | 150 |
| 555 | 20230725 | 113700 | 8267486900 | 99200 | 99400 | 99400 | 99200 | 408 |
| 556 | 20230725 | 113600 | 8226976500 | 99300 | 99300 | 99400 | 99300 | 246 |
| 557 | 20230725 | 113500 | 8202548500 | 99300 | 99300 | 99400 | 99300 | 187 |
| 558 | 20230725 | 113400 | 8183978200 | 99300 | 99300 | 99400 | 99300 | 140 |
| 559 | 20230725 | 113300 | 8170076100 | 99400 | 99300 | 99400 | 99300 | 308 |
| 560 | 20230725 | 113200 | 8139490000 | 99300 | 99300 | 99400 | 99300 | 308 |
| 561 | 20230725 | 113100 | 8108903700 | 99300 | 99300 | 99400 | 99300 | 496 |
| 562 | 20230725 | 113000 | 8059645400 | 99300 | 99300 | 99400 | 99300 | 106 |
| 563 | 20230725 | 112900 | 8049119500 | 99400 | 99300 | 99400 | 99300 | 138 |
| 564 | 20230725 | 112800 | 8035415200 | 99300 | 99300 | 99400 | 99300 | 250 |
| 565 | 20230725 | 112700 | 8010587000 | 99300 | 99300 | 99400 | 99300 | 74 |
| 566 | 20230725 | 112600 | 8003236500 | 99300 | 99400 | 99500 | 99300 | 1493 |
| 567 | 20230725 | 112500 | 7854870100 | 99400 | 99400 | 99400 | 99400 | 96 |
| 568 | 20230725 | 112400 | 7845327700 | 99400 | 99400 | 99500 | 99400 | 117 |
| 569 | 20230725 | 112300 | 7833696500 | 99400 | 99400 | 99500 | 99400 | 142 |
| 570 | 20230725 | 112200 | 7819578800 | 99500 | 99400 | 99500 | 99400 | 119 |
| 571 | 20230725 | 112100 | 7807748600 | 99400 | 99400 | 99500 | 99400 | 308 |
| 572 | 20230725 | 112000 | 7777132500 | 99400 | 99500 | 99500 | 99400 | 56 |
| 573 | 20230725 | 111900 | 7771562700 | 99400 | 99500 | 99500 | 99400 | 123 |
| 574 | 20230725 | 111800 | 7759335000 | 99500 | 99500 | 99600 | 99500 | 604 |
| 575 | 20230725 | 111700 | 7699236900 | 99500 | 99500 | 99600 | 99500 | 237 |
| 576 | 20230725 | 111600 | 7675654300 | 99500 | 99500 | 99600 | 99500 | 182 |
| 577 | 20230725 | 111500 | 7657542900 | 99600 | 99600 | 99600 | 99500 | 311 |
| 578 | 20230725 | 111400 | 7626597500 | 99600 | 99500 | 99600 | 99500 | 156 |
| 579 | 20230725 | 111300 | 7611075100 | 99500 | 99500 | 99600 | 99500 | 469 |
| 580 | 20230725 | 111200 | 7564409500 | 99500 | 99500 | 99600 | 99500 | 252 |
| 581 | 20230725 | 111100 | 7539334300 | 99400 | 99600 | 99600 | 99300 | 1071 |
| 582 | 20230725 | 111000 | 7432780900 | 99500 | 99500 | 99600 | 99500 | 203 |
| 583 | 20230725 | 110900 | 7412581400 | 99500 | 99500 | 99600 | 99400 | 200 |
| 584 | 20230725 | 110800 | 7392682600 | 99600 | 99700 | 99700 | 99500 | 565 |
| 585 | 20230725 | 110700 | 7336415600 | 99600 | 99600 | 99700 | 99600 | 95 |
| 586 | 20230725 | 110600 | 7326953500 | 99600 | 99700 | 99700 | 99600 | 353 |
| 587 | 20230725 | 110500 | 7291772600 | 99700 | 99700 | 99800 | 99700 | 75 |
| 588 | 20230725 | 110400 | 7284292500 | 99800 | 99900 | 100000 | 99800 | 789 |
| 589 | 20230725 | 110300 | 7205434100 | 99900 | 100200 | 100200 | 99900 | 946 |
| 590 | 20230725 | 110200 | 7110752800 | 100100 | 99800 | 100200 | 99800 | 858 |
| 591 | 20230725 | 110100 | 7024913700 | 99800 | 99700 | 99900 | 99600 | 455 |
| 592 | 20230725 | 110000 | 6979518000 | 99600 | 99900 | 100100 | 99600 | 215 |
| 593 | 20230725 | 105900 | 6958067400 | 99900 | 99100 | 100100 | 99000 | 2785 |
| 594 | 20230725 | 105800 | 6680374900 | 99100 | 99000 | 99100 | 99000 | 147 |
| 595 | 20230725 | 105700 | 6665816500 | 99000 | 99100 | 99100 | 99000 | 193 |
| 596 | 20230725 | 105600 | 6646701200 | 99000 | 99100 | 99100 | 99000 | 198 |
| 597 | 20230725 | 105500 | 6627093000 | 99000 | 99100 | 99100 | 99000 | 314 |
| 598 | 20230725 | 105400 | 6595996900 | 99000 | 99000 | 99100 | 99000 | 101 |
| 599 | 20230725 | 105300 | 6585997800 | 99000 | 99100 | 99200 | 99000 | 553 |
| 600 | 20230725 | 105200 | 6531201800 | 99100 | 99000 | 99100 | 99000 | 308 |
| 601 | 20230725 | 105100 | 6500688800 | 99000 | 99000 | 99100 | 99000 | 241 |
| 602 | 20230725 | 105000 | 6476829000 | 99000 | 99100 | 99100 | 99000 | 72 |
| 603 | 20230725 | 104900 | 6469700200 | 99000 | 99000 | 99100 | 99000 | 423 |
| 604 | 20230725 | 104800 | 6427820600 | 99100 | 99000 | 99100 | 99000 | 341 |
| 605 | 20230725 | 104700 | 6394051500 | 99000 | 99100 | 99100 | 99000 | 242 |
| 606 | 20230725 | 104600 | 6370090600 | 99000 | 99000 | 99100 | 99000 | 68 |
| 607 | 20230725 | 104500 | 6363357900 | 99000 | 99100 | 99100 | 99000 | 193 |
| 608 | 20230725 | 104400 | 6344248000 | 99100 | 99000 | 99100 | 99000 | 393 |
| 609 | 20230725 | 104300 | 6305340700 | 99100 | 99000 | 99100 | 99000 | 80 |
| 610 | 20230725 | 104200 | 6297419000 | 99000 | 99000 | 99100 | 99000 | 351 |
| 611 | 20230725 | 104100 | 6262668500 | 99000 | 99100 | 99100 | 99000 | 153 |
| 612 | 20230725 | 104000 | 6247517400 | 99000 | 99100 | 99200 | 99000 | 998 |
| 613 | 20230725 | 103900 | 6148645300 | 99200 | 99300 | 99300 | 99100 | 110 |
| 614 | 20230725 | 103800 | 6137731500 | 99200 | 99200 | 99300 | 99100 | 439 |
| 615 | 20230725 | 103700 | 6094185900 | 99200 | 99200 | 99400 | 99200 | 525 |
| 616 | 20230725 | 103600 | 6042064300 | 99300 | 99100 | 99300 | 99100 | 481 |
| 617 | 20230725 | 103500 | 5994329500 | 99100 | 99100 | 99200 | 99100 | 228 |
| 618 | 20230725 | 103400 | 5971732200 | 99100 | 99200 | 99200 | 99100 | 760 |
| 619 | 20230725 | 103300 | 5896365700 | 99100 | 99100 | 99200 | 99100 | 213 |
| 620 | 20230725 | 103200 | 5875255500 | 99100 | 99100 | 99200 | 99100 | 123 |
| 621 | 20230725 | 103100 | 5863065700 | 99100 | 99100 | 99200 | 99100 | 102 |
| 622 | 20230725 | 103000 | 5852956700 | 99100 | 99100 | 99300 | 99000 | 2265 |
| 623 | 20230725 | 102900 | 5628469100 | 99000 | 99100 | 99200 | 99000 | 702 |
| 624 | 20230725 | 102800 | 5558910700 | 99200 | 99100 | 99300 | 99100 | 88 |
| 625 | 20230725 | 102700 | 5550184000 | 99100 | 99200 | 99200 | 99100 | 211 |
| 626 | 20230725 | 102600 | 5529261600 | 99200 | 99400 | 99400 | 99200 | 42 |
| 627 | 20230725 | 102500 | 5525091400 | 99300 | 99200 | 99500 | 99200 | 582 |
| 628 | 20230725 | 102400 | 5467294100 | 99100 | 99100 | 99100 | 99000 | 570 |
| 629 | 20230725 | 102300 | 5410809300 | 99100 | 99100 | 99200 | 99100 | 146 |
| 630 | 20230725 | 102200 | 5396339200 | 99100 | 98900 | 99200 | 98900 | 1264 |
| 631 | 20230725 | 102100 | 5271169400 | 98900 | 98900 | 99000 | 98900 | 131 |
| 632 | 20230725 | 102000 | 5258203800 | 98900 | 99000 | 99100 | 98900 | 916 |
| 633 | 20230725 | 101900 | 5167547700 | 99000 | 99000 | 99100 | 99000 | 380 |
| 634 | 20230725 | 101800 | 5129906300 | 99100 | 99000 | 99100 | 99000 | 295 |
| 635 | 20230725 | 101700 | 5100683600 | 98900 | 99000 | 99100 | 98900 | 2103 |
| 636 | 20230725 | 101600 | 4892339200 | 99000 | 99000 | 99500 | 99000 | 1702 |
| 637 | 20230725 | 101500 | 4723685900 | 99100 | 99000 | 99100 | 99000 | 57 |
| 638 | 20230725 | 101400 | 4718040900 | 99000 | 99000 | 99100 | 98900 | 378 |
| 639 | 20230725 | 101300 | 4680620000 | 99000 | 99100 | 99500 | 99000 | 1140 |
| 640 | 20230725 | 101200 | 4567696100 | 99100 | 98900 | 99100 | 98900 | 479 |
| 641 | 20230725 | 101100 | 4520243400 | 98900 | 99100 | 99100 | 98900 | 220 |
| 642 | 20230725 | 101000 | 4498478600 | 99100 | 98900 | 99100 | 98800 | 216 |
| 643 | 20230725 | 100900 | 4477097100 | 98800 | 98800 | 98900 | 98800 | 152 |
| 644 | 20230725 | 100800 | 4462078800 | 99000 | 98900 | 99000 | 98800 | 193 |
| 645 | 20230725 | 100700 | 4443002800 | 98800 | 98900 | 98900 | 98800 | 195 |
| 646 | 20230725 | 100600 | 4423736200 | 98900 | 98700 | 98900 | 98700 | 498 |
| 647 | 20230725 | 100500 | 4374529400 | 98700 | 98700 | 98800 | 98700 | 56 |
| 648 | 20230725 | 100400 | 4369002000 | 98700 | 98600 | 98700 | 98600 | 325 |
| 649 | 20230725 | 100300 | 4336942200 | 98600 | 98500 | 98700 | 98500 | 283 |
| 650 | 20230725 | 100200 | 4309045700 | 98600 | 98500 | 98600 | 98500 | 217 |
| 651 | 20230725 | 100100 | 4287668600 | 98600 | 98700 | 98700 | 98500 | 523 |
| 652 | 20230725 | 100000 | 4236101900 | 98700 | 98600 | 98700 | 98600 | 211 |
| 653 | 20230725 | 095900 | 4215290900 | 98700 | 98700 | 98700 | 98600 | 112 |
| 654 | 20230725 | 095800 | 4204237200 | 98700 | 98600 | 98700 | 98600 | 90 |
| 655 | 20230725 | 095700 | 4195355000 | 98700 | 98600 | 98700 | 98600 | 994 |
| 656 | 20230725 | 095600 | 4097296300 | 98600 | 98600 | 98700 | 98600 | 330 |
| 657 | 20230725 | 095500 | 4064758100 | 98700 | 98700 | 98700 | 98600 | 408 |
| 658 | 20230725 | 095400 | 4024527400 | 98700 | 98700 | 98700 | 98600 | 81 |
| 659 | 20230725 | 095300 | 4016539100 | 98600 | 98700 | 98700 | 98500 | 649 |
| 660 | 20230725 | 095200 | 3952564500 | 98700 | 98700 | 98800 | 98600 | 806 |
| 661 | 20230725 | 095100 | 3873016900 | 98700 | 98700 | 98800 | 98700 | 201 |
| 662 | 20230725 | 095000 | 3853165700 | 98700 | 98800 | 98900 | 98700 | 662 |
| 663 | 20230725 | 094900 | 3787783300 | 98900 | 98900 | 99000 | 98800 | 179 |
| 664 | 20230725 | 094800 | 3770081400 | 98900 | 98800 | 98900 | 98800 | 114 |
| 665 | 20230725 | 094700 | 3758811900 | 98900 | 99000 | 99000 | 98800 | 539 |
| 666 | 20230725 | 094600 | 3705494600 | 99000 | 99000 | 99100 | 99000 | 1457 |
| 667 | 20230725 | 094500 | 3561192700 | 99100 | 99100 | 99200 | 99000 | 803 |
| 668 | 20230725 | 094400 | 3481612700 | 99100 | 99100 | 99200 | 99100 | 424 |
| 669 | 20230725 | 094300 | 3439592000 | 99100 | 99100 | 99100 | 99000 | 67 |
| 670 | 20230725 | 094200 | 3432955600 | 99100 | 99100 | 99100 | 99000 | 147 |
| 671 | 20230725 | 094100 | 3418395300 | 99100 | 98900 | 99200 | 98900 | 659 |
| 672 | 20230725 | 094000 | 3353133000 | 98900 | 99100 | 99100 | 98900 | 891 |
| 673 | 20230725 | 093900 | 3264990700 | 99100 | 99400 | 99400 | 99000 | 2208 |
| 674 | 20230725 | 093800 | 3046064800 | 99400 | 99400 | 99400 | 99200 | 451 |
| 675 | 20230725 | 093700 | 3001280500 | 99300 | 99200 | 99400 | 99200 | 421 |
| 676 | 20230725 | 093600 | 2959475000 | 99200 | 99400 | 99500 | 99200 | 1648 |
| 677 | 20230725 | 093500 | 2795718100 | 99400 | 99600 | 99700 | 99400 | 861 |
| 678 | 20230725 | 093400 | 2710029700 | 99600 | 99800 | 99800 | 99600 | 1433 |
| 679 | 20230725 | 093300 | 2567271100 | 99800 | 100000 | 100100 | 99700 | 2130 |
| 680 | 20230725 | 093200 | 2354436400 | 100200 | 100400 | 100400 | 100000 | 1691 |
| 681 | 20230725 | 093100 | 2184919100 | 100400 | 100300 | 100400 | 100300 | 440 |
| 682 | 20230725 | 093000 | 2140763000 | 100400 | 100200 | 100400 | 100100 | 667 |
| 683 | 20230725 | 092900 | 2073886700 | 100200 | 100200 | 100200 | 100100 | 80 |
| 684 | 20230725 | 092800 | 2065872500 | 100200 | 100100 | 100200 | 100000 | 151 |
| 685 | 20230725 | 092700 | 2050755200 | 100100 | 100000 | 100300 | 99900 | 536 |
| 686 | 20230725 | 092600 | 1997117300 | 100100 | 100100 | 100100 | 100000 | 66 |
| 687 | 20230725 | 092500 | 1990515000 | 100100 | 100100 | 100100 | 100000 | 170 |
| 688 | 20230725 | 092400 | 1973511900 | 100000 | 99900 | 100000 | 99800 | 340 |
| 689 | 20230725 | 092300 | 1939537400 | 99900 | 100000 | 100100 | 99900 | 765 |
| 690 | 20230725 | 092200 | 1863099100 | 100000 | 99900 | 100100 | 99900 | 819 |
| 691 | 20230725 | 092100 | 1781202300 | 100000 | 99900 | 100100 | 99800 | 280 |
| 692 | 20230725 | 092000 | 1753205800 | 99900 | 99900 | 99900 | 99700 | 344 |
| 693 | 20230725 | 091900 | 1718871800 | 99900 | 100300 | 100300 | 99800 | 701 |
| 694 | 20230725 | 091800 | 1648775400 | 100300 | 100100 | 100300 | 100100 | 365 |
| 695 | 20230725 | 091700 | 1612205400 | 100100 | 99700 | 100100 | 99700 | 1164 |
| 696 | 20230725 | 091600 | 1495846800 | 99900 | 99700 | 99900 | 99700 | 1142 |
| 697 | 20230725 | 091500 | 1381936200 | 99800 | 99900 | 99900 | 99700 | 202 |
| 698 | 20230725 | 091400 | 1361771800 | 99700 | 99900 | 99900 | 99700 | 614 |
| 699 | 20230725 | 091300 | 1300511900 | 99900 | 99900 | 99900 | 99700 | 511 |
| 700 | 20230725 | 091200 | 1249480200 | 99900 | 99800 | 99900 | 99800 | 464 |
| 701 | 20230725 | 091100 | 1203143000 | 99900 | 99800 | 99900 | 99700 | 225 |
| 702 | 20230725 | 091000 | 1180676000 | 99800 | 99900 | 100000 | 99700 | 1096 |
| 703 | 20230725 | 090900 | 1071293200 | 99900 | 99900 | 100000 | 99700 | 883 |
| 704 | 20230725 | 090800 | 983138400 | 99900 | 99900 | 100000 | 99900 | 177 |
| 705 | 20230725 | 090700 | 965454600 | 99900 | 100100 | 100200 | 99900 | 882 |
| 706 | 20230725 | 090600 | 877282000 | 100000 | 99800 | 100100 | 99800 | 274 |
| 707 | 20230725 | 090500 | 849903500 | 99900 | 100000 | 100100 | 99800 | 626 |
| 708 | 20230725 | 090400 | 787364000 | 100000 | 100100 | 100200 | 100000 | 824 |
| 709 | 20230725 | 090300 | 704930500 | 100200 | 99800 | 100300 | 99800 | 1506 |
| 710 | 20230725 | 090200 | 554253400 | 99800 | 99500 | 99900 | 99500 | 489 |
| 711 | 20230725 | 090100 | 505515700 | 99600 | 100000 | 100500 | 99600 | 827 |
| 712 | 20230725 | 090000 | 422835200 | 100000 | 99300 | 100200 | 99300 | 4248 |