41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 3 | 20230731 | 205000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20230731 | 204900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20230731 | 204800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20230731 | 204700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20230731 | 204600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20230731 | 204500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20230731 | 204400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20230731 | 204300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20230731 | 204200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20230731 | 204100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20230731 | 204000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20230731 | 203900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20230731 | 203800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20230731 | 203700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20230731 | 203600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20230731 | 203500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20230731 | 203400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20230731 | 203300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20230731 | 203200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20230731 | 203100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20230731 | 203000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20230731 | 202900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20230731 | 202800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20230731 | 202700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20230731 | 202600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20230731 | 202500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20230731 | 202400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20230731 | 202300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20230731 | 202200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20230731 | 202100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 33 | 20230731 | 202000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20230731 | 201900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20230731 | 201800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20230731 | 201700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20230731 | 201600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20230731 | 201500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20230731 | 201400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20230731 | 201300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20230731 | 201200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20230731 | 201100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20230731 | 201000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20230731 | 200900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20230731 | 200800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20230731 | 200700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20230731 | 200600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20230731 | 200500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20230731 | 200400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20230731 | 200300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20230731 | 200200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20230731 | 200100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20230731 | 200000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20230731 | 195900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20230731 | 195800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20230731 | 195700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20230731 | 195600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20230731 | 195500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20230731 | 195400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20230731 | 195300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20230731 | 195200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20230731 | 195100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 63 | 20230731 | 195000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20230731 | 194900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20230731 | 194800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20230731 | 194700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20230731 | 194600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20230731 | 194500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20230731 | 194400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20230731 | 194300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20230731 | 194200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20230731 | 194100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20230731 | 194000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20230731 | 193900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20230731 | 193800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20230731 | 193700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20230731 | 193600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20230731 | 193500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20230731 | 193400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20230731 | 193300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20230731 | 193200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20230731 | 193100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20230731 | 193000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20230731 | 192900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20230731 | 192800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20230731 | 192700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20230731 | 192600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20230731 | 192500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20230731 | 192400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20230731 | 192300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20230731 | 192200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20230731 | 192100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 93 | 20230731 | 192000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20230731 | 191900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20230731 | 191800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20230731 | 191700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20230731 | 191600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20230731 | 191500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20230731 | 191400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20230731 | 191300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20230731 | 191200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20230731 | 191100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20230731 | 191000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20230731 | 190900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20230731 | 190800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20230731 | 190700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20230731 | 190600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20230731 | 190500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20230731 | 190400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20230731 | 190300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20230731 | 190200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20230731 | 190100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20230731 | 190000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20230731 | 185900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20230731 | 185800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20230731 | 185700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20230731 | 185600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20230731 | 185500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20230731 | 185400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20230731 | 185300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20230731 | 185200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20230731 | 185100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 123 | 20230731 | 185000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20230731 | 184900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20230731 | 184800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20230731 | 184700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20230731 | 184600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20230731 | 184500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20230731 | 184400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20230731 | 184300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20230731 | 184200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20230731 | 184100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20230731 | 184000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20230731 | 183900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20230731 | 183800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20230731 | 183700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20230731 | 183600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20230731 | 183500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20230731 | 183400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20230731 | 183300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20230731 | 183200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20230731 | 183100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20230731 | 183000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20230731 | 182900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20230731 | 182800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20230731 | 182700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20230731 | 182600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20230731 | 182500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20230731 | 182400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20230731 | 182300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20230731 | 182200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20230731 | 182100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 153 | 20230731 | 182000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20230731 | 181900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20230731 | 181800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20230731 | 181700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20230731 | 181600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20230731 | 181500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20230731 | 181400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20230731 | 181300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20230731 | 181200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20230731 | 181100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20230731 | 181000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20230731 | 180900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20230731 | 180800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20230731 | 180700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20230731 | 180600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20230731 | 180500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20230731 | 180400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20230731 | 180300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20230731 | 180200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20230731 | 180100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20230731 | 180000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20230731 | 175900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20230731 | 175800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20230731 | 175700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20230731 | 175600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20230731 | 175500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20230731 | 175400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20230731 | 175300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20230731 | 175200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20230731 | 175100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 183 | 20230731 | 175000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20230731 | 174900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20230731 | 174800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20230731 | 174700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20230731 | 174600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20230731 | 174500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20230731 | 174400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20230731 | 174300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20230731 | 174200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20230731 | 174100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20230731 | 174000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20230731 | 173900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20230731 | 173800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20230731 | 173700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20230731 | 173600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20230731 | 173500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20230731 | 173400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20230731 | 173300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20230731 | 173200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20230731 | 173100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20230731 | 173000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20230731 | 172900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20230731 | 172800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 206 | 20230731 | 172700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 207 | 20230731 | 172600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 208 | 20230731 | 172500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 209 | 20230731 | 172400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 210 | 20230731 | 172300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 211 | 20230731 | 172200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 212 | 20230731 | 172100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 213 | 20230731 | 172000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 214 | 20230731 | 171900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 215 | 20230731 | 171800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 216 | 20230731 | 171700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 217 | 20230731 | 171600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 218 | 20230731 | 171500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 219 | 20230731 | 171400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 220 | 20230731 | 171300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 221 | 20230731 | 171200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 222 | 20230731 | 171100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 223 | 20230731 | 171000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 224 | 20230731 | 170900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 225 | 20230731 | 170800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 226 | 20230731 | 170700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 227 | 20230731 | 170600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 228 | 20230731 | 170500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 229 | 20230731 | 170400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 230 | 20230731 | 170300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 231 | 20230731 | 170200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 232 | 20230731 | 170100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 233 | 20230731 | 170000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 234 | 20230731 | 165900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 235 | 20230731 | 165800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 236 | 20230731 | 165700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 237 | 20230731 | 165600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 238 | 20230731 | 165500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 239 | 20230731 | 165400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 240 | 20230731 | 165300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 241 | 20230731 | 165200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 242 | 20230731 | 165100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 243 | 20230731 | 165000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20230731 | 164900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20230731 | 164800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20230731 | 164700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20230731 | 164600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20230731 | 164500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20230731 | 164400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20230731 | 164300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20230731 | 164200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20230731 | 164100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 253 | 20230731 | 164000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 254 | 20230731 | 163900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 255 | 20230731 | 163800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 256 | 20230731 | 163700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 257 | 20230731 | 163600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 258 | 20230731 | 163500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 259 | 20230731 | 163400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 260 | 20230731 | 163300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 261 | 20230731 | 163200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 262 | 20230731 | 163100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 263 | 20230731 | 163000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 264 | 20230731 | 162900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 265 | 20230731 | 162800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 266 | 20230731 | 162700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 267 | 20230731 | 162600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 268 | 20230731 | 162500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 269 | 20230731 | 162400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 270 | 20230731 | 162300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 271 | 20230731 | 162200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 272 | 20230731 | 162100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 273 | 20230731 | 162000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 274 | 20230731 | 161900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 275 | 20230731 | 161800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 276 | 20230731 | 161700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 277 | 20230731 | 161600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 278 | 20230731 | 161500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 279 | 20230731 | 161400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 280 | 20230731 | 161300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 281 | 20230731 | 161200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 282 | 20230731 | 161100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 283 | 20230731 | 161000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 284 | 20230731 | 160900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 285 | 20230731 | 160800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 286 | 20230731 | 160700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 287 | 20230731 | 160600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 288 | 20230731 | 160500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 289 | 20230731 | 160400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 290 | 20230731 | 160300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 291 | 20230731 | 160200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 292 | 20230731 | 160100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 293 | 20230731 | 160000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 294 | 20230731 | 155900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 295 | 20230731 | 155800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 296 | 20230731 | 155700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 297 | 20230731 | 155600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 298 | 20230731 | 155500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 299 | 20230731 | 155400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 300 | 20230731 | 155300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 301 | 20230731 | 155200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 302 | 20230731 | 155100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 303 | 20230731 | 155000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 304 | 20230731 | 154900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 305 | 20230731 | 154800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 306 | 20230731 | 154700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 307 | 20230731 | 154600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 308 | 20230731 | 154500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 309 | 20230731 | 154400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 310 | 20230731 | 154300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 311 | 20230731 | 154200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 312 | 20230731 | 154100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 313 | 20230731 | 154000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 314 | 20230731 | 153900 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 315 | 20230731 | 153800 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 316 | 20230731 | 153700 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 317 | 20230731 | 153600 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 318 | 20230731 | 153500 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 319 | 20230731 | 153400 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 320 | 20230731 | 153300 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 321 | 20230731 | 153200 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 322 | 20230731 | 153100 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 0 |
| 323 | 20230731 | 153000 | 27382528700 | 103500 | 103500 | 103500 | 103500 | 13488 |
| 324 | 20230731 | 152900 | 25986520700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 325 | 20230731 | 152800 | 25986520700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 326 | 20230731 | 152700 | 25986520700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 327 | 20230731 | 152600 | 25986520700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 328 | 20230731 | 152500 | 25986520700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 329 | 20230731 | 152400 | 25986520700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 330 | 20230731 | 152300 | 25986520700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 331 | 20230731 | 152200 | 25986520700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 332 | 20230731 | 152100 | 25986520700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 333 | 20230731 | 152000 | 25986520700 | 102700 | 102700 | 102700 | 102700 | 0 |
| 334 | 20230731 | 151900 | 25986520700 | 102700 | 102600 | 102800 | 102500 | 2753 |
| 335 | 20230731 | 151800 | 25703784900 | 102600 | 102800 | 102800 | 102500 | 1812 |
| 336 | 20230731 | 151700 | 25517926900 | 102800 | 102900 | 103000 | 102700 | 778 |
| 337 | 20230731 | 151600 | 25437875200 | 102900 | 102700 | 102900 | 102600 | 1496 |
| 338 | 20230731 | 151500 | 25284156000 | 102800 | 102700 | 102900 | 102700 | 532 |
| 339 | 20230731 | 151400 | 25229478600 | 102800 | 102900 | 102900 | 102700 | 388 |
| 340 | 20230731 | 151300 | 25189577200 | 102900 | 103000 | 103000 | 102600 | 866 |
| 341 | 20230731 | 151200 | 25100545300 | 102900 | 103300 | 103300 | 102900 | 646 |
| 342 | 20230731 | 151100 | 25033983600 | 103300 | 103200 | 103300 | 103000 | 472 |
| 343 | 20230731 | 151000 | 24985313800 | 103100 | 103200 | 103200 | 103000 | 947 |
| 344 | 20230731 | 150900 | 24887744400 | 103200 | 103300 | 103300 | 103200 | 149 |
| 345 | 20230731 | 150800 | 24872359600 | 103300 | 103300 | 103300 | 103000 | 861 |
| 346 | 20230731 | 150700 | 24783585400 | 103200 | 103300 | 103400 | 103200 | 454 |
| 347 | 20230731 | 150600 | 24736704200 | 103300 | 103300 | 103400 | 103300 | 404 |
| 348 | 20230731 | 150500 | 24694964000 | 103300 | 103300 | 103400 | 103200 | 607 |
| 349 | 20230731 | 150400 | 24632260500 | 103300 | 103400 | 103400 | 103100 | 230 |
| 350 | 20230731 | 150300 | 24608484100 | 103400 | 103400 | 103500 | 103000 | 2026 |
| 351 | 20230731 | 150200 | 24399185900 | 103400 | 103500 | 103500 | 103300 | 225 |
| 352 | 20230731 | 150100 | 24375935600 | 103400 | 103600 | 103600 | 103400 | 545 |
| 353 | 20230731 | 150000 | 24319553700 | 103600 | 103700 | 103700 | 103500 | 187 |
| 354 | 20230731 | 145900 | 24300180500 | 103600 | 103800 | 103900 | 103600 | 210 |
| 355 | 20230731 | 145800 | 24278396200 | 103800 | 103200 | 104000 | 103200 | 3027 |
| 356 | 20230731 | 145700 | 23964609600 | 103200 | 103400 | 103400 | 103100 | 529 |
| 357 | 20230731 | 145600 | 23909992900 | 103400 | 103400 | 103500 | 103300 | 283 |
| 358 | 20230731 | 145500 | 23880733300 | 103500 | 103500 | 103600 | 103400 | 444 |
| 359 | 20230731 | 145400 | 23834792800 | 103600 | 103600 | 103700 | 103500 | 321 |
| 360 | 20230731 | 145300 | 23801537100 | 103700 | 103500 | 103700 | 103500 | 638 |
| 361 | 20230731 | 145200 | 23735440900 | 103600 | 103500 | 103600 | 103400 | 535 |
| 362 | 20230731 | 145100 | 23680055600 | 103500 | 103500 | 103500 | 103400 | 107 |
| 363 | 20230731 | 145000 | 23668984000 | 103500 | 103600 | 103600 | 103400 | 217 |
| 364 | 20230731 | 144900 | 23646523500 | 103600 | 103700 | 103700 | 103500 | 474 |
| 365 | 20230731 | 144800 | 23597408000 | 103700 | 103700 | 103700 | 103600 | 391 |
| 366 | 20230731 | 144700 | 23556865500 | 103700 | 103600 | 103700 | 103600 | 226 |
| 367 | 20230731 | 144600 | 23533437000 | 103700 | 103600 | 103700 | 103500 | 522 |
| 368 | 20230731 | 144500 | 23479354700 | 103500 | 103500 | 103600 | 103400 | 507 |
| 369 | 20230731 | 144400 | 23426875200 | 103500 | 103500 | 103500 | 103400 | 115 |
| 370 | 20230731 | 144300 | 23414975900 | 103500 | 103400 | 103500 | 103400 | 305 |
| 371 | 20230731 | 144200 | 23383420500 | 103400 | 103400 | 103500 | 103300 | 776 |
| 372 | 20230731 | 144100 | 23303134400 | 103400 | 103400 | 103400 | 103300 | 266 |
| 373 | 20230731 | 144000 | 23275634000 | 103400 | 103200 | 103400 | 103200 | 947 |
| 374 | 20230731 | 143900 | 23177834300 | 103200 | 103200 | 103200 | 103100 | 225 |
| 375 | 20230731 | 143800 | 23154615300 | 103200 | 103200 | 103200 | 103100 | 188 |
| 376 | 20230731 | 143700 | 23135215900 | 103200 | 103200 | 103200 | 103100 | 279 |
| 377 | 20230731 | 143600 | 23106425500 | 103200 | 103200 | 103200 | 103100 | 184 |
| 378 | 20230731 | 143500 | 23087438400 | 103200 | 103200 | 103200 | 103100 | 150 |
| 379 | 20230731 | 143400 | 23071963300 | 103100 | 103200 | 103200 | 103100 | 355 |
| 380 | 20230731 | 143300 | 23035328400 | 103200 | 103200 | 103200 | 103100 | 151 |
| 381 | 20230731 | 143200 | 23019748300 | 103200 | 103100 | 103200 | 103100 | 489 |
| 382 | 20230731 | 143100 | 22969311600 | 103100 | 103100 | 103100 | 103000 | 141 |
| 383 | 20230731 | 143000 | 22954775600 | 103100 | 103000 | 103100 | 103000 | 106 |
| 384 | 20230731 | 142900 | 22943849800 | 103100 | 103100 | 103100 | 103000 | 224 |
| 385 | 20230731 | 142800 | 22920766000 | 103000 | 103100 | 103100 | 103000 | 267 |
| 386 | 20230731 | 142700 | 22893254900 | 103100 | 103000 | 103100 | 102900 | 268 |
| 387 | 20230731 | 142600 | 22865637300 | 102900 | 103000 | 103000 | 102900 | 164 |
| 388 | 20230731 | 142500 | 22848749800 | 103000 | 103000 | 103000 | 102900 | 219 |
| 389 | 20230731 | 142400 | 22826194300 | 103000 | 103100 | 103200 | 102900 | 845 |
| 390 | 20230731 | 142300 | 22739093400 | 103000 | 103000 | 103100 | 103000 | 156 |
| 391 | 20230731 | 142200 | 22723015400 | 103100 | 103000 | 103100 | 102800 | 190 |
| 392 | 20230731 | 142100 | 22703433500 | 103000 | 103100 | 103200 | 103000 | 712 |
| 393 | 20230731 | 142000 | 22630066500 | 103100 | 103200 | 103200 | 103000 | 353 |
| 394 | 20230731 | 141900 | 22593658900 | 103200 | 103100 | 103200 | 103000 | 732 |
| 395 | 20230731 | 141800 | 22518188200 | 103100 | 103100 | 103100 | 103000 | 175 |
| 396 | 20230731 | 141700 | 22500146500 | 103100 | 103000 | 103200 | 103000 | 473 |
| 397 | 20230731 | 141600 | 22451380600 | 103100 | 103100 | 103100 | 103000 | 215 |
| 398 | 20230731 | 141500 | 22429220200 | 103100 | 103100 | 103100 | 103000 | 86 |
| 399 | 20230731 | 141400 | 22420356800 | 103000 | 103100 | 103200 | 103000 | 183 |
| 400 | 20230731 | 141300 | 22401492300 | 103100 | 102900 | 103100 | 102800 | 960 |
| 401 | 20230731 | 141200 | 22302662600 | 102900 | 102900 | 102900 | 102800 | 95 |
| 402 | 20230731 | 141100 | 22292891000 | 102900 | 102900 | 102900 | 102800 | 384 |
| 403 | 20230731 | 141000 | 22253401000 | 102900 | 102900 | 102900 | 102800 | 167 |
| 404 | 20230731 | 140900 | 22236227800 | 102900 | 102900 | 102900 | 102800 | 429 |
| 405 | 20230731 | 140800 | 22192115900 | 102900 | 103000 | 103000 | 102800 | 197 |
| 406 | 20230731 | 140700 | 22171838700 | 103000 | 103000 | 103000 | 102900 | 130 |
| 407 | 20230731 | 140600 | 22158450000 | 103000 | 103000 | 103000 | 102900 | 504 |
| 408 | 20230731 | 140500 | 22106571500 | 103000 | 103000 | 103100 | 103000 | 157 |
| 409 | 20230731 | 140400 | 22090395800 | 103000 | 103000 | 103000 | 102900 | 175 |
| 410 | 20230731 | 140300 | 22072376500 | 103000 | 103000 | 103000 | 103000 | 75 |
| 411 | 20230731 | 140200 | 22064651500 | 103000 | 103000 | 103100 | 102900 | 184 |
| 412 | 20230731 | 140100 | 22045692000 | 103000 | 103100 | 103100 | 102900 | 155 |
| 413 | 20230731 | 140000 | 22029728300 | 103100 | 103100 | 103100 | 103000 | 329 |
| 414 | 20230731 | 135900 | 21995830300 | 103100 | 103100 | 103100 | 103000 | 90 |
| 415 | 20230731 | 135800 | 21986551400 | 103100 | 102900 | 103100 | 102900 | 423 |
| 416 | 20230731 | 135700 | 21942974900 | 102900 | 103000 | 103000 | 102900 | 591 |
| 417 | 20230731 | 135600 | 21882138400 | 103000 | 103000 | 103100 | 103000 | 580 |
| 418 | 20230731 | 135500 | 21822379300 | 103000 | 103100 | 103100 | 103000 | 481 |
| 419 | 20230731 | 135400 | 21772824400 | 103100 | 103100 | 103100 | 103000 | 115 |
| 420 | 20230731 | 135300 | 21760973500 | 103100 | 103100 | 103200 | 103000 | 658 |
| 421 | 20230731 | 135200 | 21693156300 | 103100 | 103100 | 103100 | 103000 | 1392 |
| 422 | 20230731 | 135100 | 21549746300 | 103000 | 103000 | 103100 | 103000 | 2151 |
| 423 | 20230731 | 135000 | 21328172300 | 103100 | 103000 | 103100 | 103000 | 312 |
| 424 | 20230731 | 134900 | 21296028600 | 103100 | 103100 | 103100 | 103000 | 949 |
| 425 | 20230731 | 134800 | 21198246800 | 103100 | 103100 | 103100 | 103000 | 913 |
| 426 | 20230731 | 134700 | 21104165300 | 103100 | 103000 | 103100 | 103000 | 1113 |
| 427 | 20230731 | 134600 | 20989517800 | 103100 | 103000 | 103100 | 102900 | 837 |
| 428 | 20230731 | 134500 | 20903300400 | 103100 | 102900 | 103100 | 102900 | 807 |
| 429 | 20230731 | 134400 | 20820194400 | 102800 | 102800 | 102900 | 102800 | 173 |
| 430 | 20230731 | 134300 | 20802403200 | 102800 | 102700 | 102800 | 102600 | 349 |
| 431 | 20230731 | 134200 | 20766552800 | 102800 | 102800 | 102900 | 102700 | 176 |
| 432 | 20230731 | 134100 | 20748459300 | 102800 | 102800 | 102800 | 102700 | 266 |
| 433 | 20230731 | 134000 | 20721130300 | 102800 | 102800 | 102800 | 102700 | 125 |
| 434 | 20230731 | 133900 | 20708280400 | 102800 | 102800 | 102800 | 102700 | 192 |
| 435 | 20230731 | 133800 | 20688545400 | 102800 | 102800 | 102800 | 102600 | 401 |
| 436 | 20230731 | 133700 | 20647356300 | 102800 | 102700 | 102800 | 102700 | 323 |
| 437 | 20230731 | 133600 | 20614164000 | 102700 | 102800 | 102800 | 102600 | 546 |
| 438 | 20230731 | 133500 | 20558093100 | 102800 | 102800 | 102800 | 102600 | 392 |
| 439 | 20230731 | 133400 | 20517833800 | 102800 | 103100 | 103100 | 102600 | 233 |
| 440 | 20230731 | 133300 | 20493863300 | 103000 | 103200 | 103200 | 103000 | 437 |
| 441 | 20230731 | 133200 | 20448840300 | 103200 | 103000 | 103300 | 103000 | 663 |
| 442 | 20230731 | 133100 | 20380430600 | 103000 | 102800 | 103000 | 102700 | 586 |
| 443 | 20230731 | 133000 | 20320143500 | 102900 | 102800 | 102900 | 102800 | 499 |
| 444 | 20230731 | 132900 | 20268833400 | 102900 | 102600 | 102900 | 102500 | 398 |
| 445 | 20230731 | 132800 | 20227948300 | 102600 | 102500 | 102600 | 102500 | 312 |
| 446 | 20230731 | 132700 | 20195956000 | 102500 | 102500 | 102500 | 102400 | 87 |
| 447 | 20230731 | 132600 | 20187038600 | 102500 | 102500 | 102500 | 102400 | 648 |
| 448 | 20230731 | 132500 | 20120649100 | 102500 | 102600 | 102600 | 102400 | 795 |
| 449 | 20230731 | 132400 | 20039186700 | 102600 | 102600 | 102600 | 102400 | 422 |
| 450 | 20230731 | 132300 | 19995919300 | 102600 | 102600 | 102600 | 102500 | 219 |
| 451 | 20230731 | 132200 | 19973467600 | 102500 | 102500 | 102600 | 102400 | 615 |
| 452 | 20230731 | 132100 | 19910414800 | 102600 | 102500 | 102600 | 102400 | 178 |
| 453 | 20230731 | 132000 | 19892172700 | 102500 | 102400 | 102500 | 102400 | 306 |
| 454 | 20230731 | 131900 | 19860827600 | 102400 | 102400 | 102400 | 102300 | 196 |
| 455 | 20230731 | 131800 | 19840766800 | 102400 | 102500 | 102500 | 102300 | 536 |
| 456 | 20230731 | 131700 | 19785910500 | 102500 | 102400 | 102500 | 102400 | 492 |
| 457 | 20230731 | 131600 | 19735491500 | 102500 | 102400 | 102500 | 102400 | 126 |
| 458 | 20230731 | 131500 | 19722584200 | 102400 | 102500 | 102500 | 102400 | 313 |
| 459 | 20230731 | 131400 | 19690519500 | 102500 | 102500 | 102600 | 102400 | 501 |
| 460 | 20230731 | 131300 | 19639185800 | 102600 | 102600 | 102600 | 102600 | 287 |
| 461 | 20230731 | 131200 | 19609739600 | 102600 | 102600 | 102700 | 102500 | 1328 |
| 462 | 20230731 | 131100 | 19473483500 | 102600 | 102700 | 102700 | 102500 | 320 |
| 463 | 20230731 | 131000 | 19440645700 | 102600 | 102800 | 102800 | 102600 | 660 |
| 464 | 20230731 | 130900 | 19372854500 | 102800 | 102600 | 102900 | 102600 | 1935 |
| 465 | 20230731 | 130800 | 19174005100 | 102600 | 102400 | 102600 | 102400 | 517 |
| 466 | 20230731 | 130700 | 19121006900 | 102400 | 102300 | 102400 | 102300 | 26 |
| 467 | 20230731 | 130600 | 19118346000 | 102300 | 102400 | 102400 | 102200 | 196 |
| 468 | 20230731 | 130500 | 19098280700 | 102300 | 102200 | 102300 | 102200 | 64 |
| 469 | 20230731 | 130400 | 19091735600 | 102200 | 102300 | 102300 | 102100 | 127 |
| 470 | 20230731 | 130300 | 19078757200 | 102400 | 102300 | 102400 | 102100 | 204 |
| 471 | 20230731 | 130200 | 19057902200 | 102100 | 102100 | 102200 | 102000 | 740 |
| 472 | 20230731 | 130100 | 18982303400 | 102000 | 102100 | 102100 | 102000 | 93 |
| 473 | 20230731 | 130000 | 18972814300 | 102100 | 102100 | 102100 | 102000 | 74 |
| 474 | 20230731 | 125900 | 18965264900 | 102100 | 102300 | 102300 | 102000 | 381 |
| 475 | 20230731 | 125800 | 18926337700 | 102200 | 102500 | 102500 | 102200 | 161 |
| 476 | 20230731 | 125700 | 18909868100 | 102400 | 102500 | 102500 | 102400 | 160 |
| 477 | 20230731 | 125600 | 18893479400 | 102400 | 102400 | 102600 | 102400 | 68 |
| 478 | 20230731 | 125500 | 18886510200 | 102400 | 102300 | 102500 | 102300 | 105 |
| 479 | 20230731 | 125400 | 18875754000 | 102500 | 102500 | 102500 | 102500 | 33 |
| 480 | 20230731 | 125300 | 18872371500 | 102500 | 102200 | 102500 | 102200 | 318 |
| 481 | 20230731 | 125200 | 18839856000 | 102300 | 102400 | 102400 | 102200 | 137 |
| 482 | 20230731 | 125100 | 18825845300 | 102300 | 102300 | 102400 | 102300 | 195 |
| 483 | 20230731 | 125000 | 18805880100 | 102300 | 102300 | 102400 | 102300 | 80 |
| 484 | 20230731 | 124900 | 18797695900 | 102300 | 102100 | 102300 | 102100 | 102 |
| 485 | 20230731 | 124800 | 18787269200 | 102200 | 102100 | 102200 | 102000 | 118 |
| 486 | 20230731 | 124700 | 18775220900 | 101900 | 101900 | 102000 | 101900 | 345 |
| 487 | 20230731 | 124600 | 18740038700 | 101800 | 101900 | 102000 | 101800 | 146 |
| 488 | 20230731 | 124500 | 18725159300 | 101900 | 101800 | 101900 | 101800 | 166 |
| 489 | 20230731 | 124400 | 18708246100 | 101900 | 101900 | 102000 | 101800 | 293 |
| 490 | 20230731 | 124300 | 18678389500 | 101800 | 101900 | 101900 | 101800 | 68 |
| 491 | 20230731 | 124200 | 18671462000 | 101800 | 101900 | 102000 | 101800 | 172 |
| 492 | 20230731 | 124100 | 18653935200 | 101900 | 101900 | 102000 | 101900 | 159 |
| 493 | 20230731 | 124000 | 18637728200 | 102000 | 102000 | 102000 | 101900 | 55 |
| 494 | 20230731 | 123900 | 18632119600 | 101900 | 102100 | 102100 | 101900 | 89 |
| 495 | 20230731 | 123800 | 18623038600 | 102000 | 102100 | 102100 | 102000 | 1739 |
| 496 | 20230731 | 123700 | 18445642700 | 102100 | 102200 | 102200 | 102000 | 926 |
| 497 | 20230731 | 123600 | 18351097900 | 102100 | 102200 | 102200 | 102100 | 241 |
| 498 | 20230731 | 123500 | 18326489600 | 102200 | 102200 | 102200 | 102100 | 118 |
| 499 | 20230731 | 123400 | 18314431300 | 102200 | 102300 | 102300 | 102200 | 206 |
| 500 | 20230731 | 123300 | 18293373300 | 102300 | 102300 | 102300 | 102300 | 34 |
| 501 | 20230731 | 123200 | 18289895100 | 102300 | 102200 | 102300 | 102200 | 77 |
| 502 | 20230731 | 123100 | 18282025600 | 102100 | 102200 | 102300 | 102100 | 377 |
| 503 | 20230731 | 123000 | 18243471000 | 102200 | 102200 | 102300 | 102200 | 800 |
| 504 | 20230731 | 122900 | 18161710900 | 102200 | 102200 | 102300 | 102200 | 165 |
| 505 | 20230731 | 122800 | 18144845800 | 102300 | 102300 | 102300 | 102300 | 769 |
| 506 | 20230731 | 122700 | 18066177100 | 102300 | 102300 | 102400 | 102300 | 157 |
| 507 | 20230731 | 122600 | 18050111200 | 102400 | 102300 | 102400 | 102300 | 57 |
| 508 | 20230731 | 122500 | 18044277500 | 102300 | 102300 | 102400 | 102300 | 208 |
| 509 | 20230731 | 122400 | 18022994100 | 102300 | 102400 | 102400 | 102300 | 27 |
| 510 | 20230731 | 122300 | 18020231800 | 102400 | 102300 | 102400 | 102300 | 66 |
| 511 | 20230731 | 122200 | 18013475400 | 102300 | 102300 | 102300 | 102300 | 32 |
| 512 | 20230731 | 122100 | 18010201800 | 102400 | 102400 | 102400 | 102300 | 79 |
| 513 | 20230731 | 122000 | 18002114400 | 102400 | 102400 | 102400 | 102400 | 11 |
| 514 | 20230731 | 121900 | 18000988000 | 102400 | 102400 | 102400 | 102300 | 81 |
| 515 | 20230731 | 121800 | 17992696500 | 102400 | 102400 | 102400 | 102300 | 16 |
| 516 | 20230731 | 121700 | 17991059400 | 102400 | 102400 | 102400 | 102300 | 91 |
| 517 | 20230731 | 121600 | 17981743200 | 102400 | 102200 | 102400 | 102200 | 838 |
| 518 | 20230731 | 121500 | 17895998900 | 102200 | 102200 | 102300 | 102200 | 880 |
| 519 | 20230731 | 121400 | 17806061400 | 102300 | 102300 | 102300 | 102300 | 103 |
| 520 | 20230731 | 121300 | 17795524500 | 102300 | 102400 | 102400 | 102300 | 1399 |
| 521 | 20230731 | 121200 | 17652345700 | 102400 | 102500 | 102500 | 102400 | 77 |
| 522 | 20230731 | 121100 | 17644456700 | 102500 | 102500 | 102500 | 102500 | 13 |
| 523 | 20230731 | 121000 | 17643124200 | 102400 | 102500 | 102500 | 102400 | 43 |
| 524 | 20230731 | 120900 | 17638718400 | 102500 | 102400 | 102500 | 102400 | 50 |
| 525 | 20230731 | 120800 | 17633593900 | 102500 | 102500 | 102500 | 102400 | 61 |
| 526 | 20230731 | 120700 | 17627343400 | 102400 | 102500 | 102500 | 102400 | 129 |
| 527 | 20230731 | 120600 | 17614121800 | 102500 | 102400 | 102500 | 102400 | 92 |
| 528 | 20230731 | 120500 | 17604700800 | 102400 | 102400 | 102500 | 102400 | 277 |
| 529 | 20230731 | 120400 | 17576330000 | 102500 | 102500 | 102500 | 102500 | 59 |
| 530 | 20230731 | 120300 | 17570282500 | 102500 | 102500 | 102600 | 102400 | 131 |
| 531 | 20230731 | 120200 | 17556850600 | 102500 | 102600 | 102600 | 102500 | 1064 |
| 532 | 20230731 | 120100 | 17447713100 | 102600 | 102700 | 102700 | 102500 | 223 |
| 533 | 20230731 | 120000 | 17424838400 | 102600 | 102600 | 102700 | 102600 | 14 |
| 534 | 20230731 | 115900 | 17423401900 | 102700 | 102500 | 102700 | 102500 | 150 |
| 535 | 20230731 | 115800 | 17408010500 | 102600 | 102600 | 102600 | 102500 | 93 |
| 536 | 20230731 | 115700 | 17398469600 | 102600 | 102600 | 102600 | 102500 | 55 |
| 537 | 20230731 | 115600 | 17392829000 | 102600 | 102500 | 102600 | 102500 | 121 |
| 538 | 20230731 | 115500 | 17380417700 | 102500 | 102400 | 102600 | 102400 | 30 |
| 539 | 20230731 | 115400 | 17377342600 | 102500 | 102500 | 102500 | 102500 | 58 |
| 540 | 20230731 | 115300 | 17371397600 | 102400 | 102500 | 102600 | 102400 | 424 |
| 541 | 20230731 | 115200 | 17327971300 | 102500 | 102600 | 102700 | 102500 | 1040 |
| 542 | 20230731 | 115100 | 17221338600 | 102600 | 102700 | 102700 | 102600 | 196 |
| 543 | 20230731 | 115000 | 17201217600 | 102700 | 102600 | 102700 | 102600 | 112 |
| 544 | 20230731 | 114900 | 17189723900 | 102600 | 102700 | 102700 | 102600 | 115 |
| 545 | 20230731 | 114800 | 17177919700 | 102600 | 102600 | 102700 | 102600 | 175 |
| 546 | 20230731 | 114700 | 17159963900 | 102600 | 102600 | 102600 | 102600 | 312 |
| 547 | 20230731 | 114600 | 17127952700 | 102500 | 102600 | 102600 | 102500 | 212 |
| 548 | 20230731 | 114500 | 17106206700 | 102600 | 102600 | 102600 | 102500 | 197 |
| 549 | 20230731 | 114400 | 17085999600 | 102600 | 102600 | 102600 | 102600 | 55 |
| 550 | 20230731 | 114300 | 17080356600 | 102500 | 102600 | 102600 | 102500 | 158 |
| 551 | 20230731 | 114200 | 17064149900 | 102500 | 102500 | 102600 | 102500 | 77 |
| 552 | 20230731 | 114100 | 17056256600 | 102600 | 102500 | 102600 | 102500 | 89 |
| 553 | 20230731 | 114000 | 17047129300 | 102400 | 102500 | 102500 | 102400 | 220 |
| 554 | 20230731 | 113900 | 17024581400 | 102500 | 102500 | 102500 | 102400 | 110 |
| 555 | 20230731 | 113800 | 17013310400 | 102400 | 102400 | 102500 | 102400 | 35 |
| 556 | 20230731 | 113700 | 17009723400 | 102500 | 102400 | 102500 | 102400 | 59 |
| 557 | 20230731 | 113600 | 17003681700 | 102400 | 102400 | 102500 | 102400 | 209 |
| 558 | 20230731 | 113500 | 16982279300 | 102400 | 102500 | 102500 | 102400 | 118 |
| 559 | 20230731 | 113400 | 16970185400 | 102400 | 102400 | 102400 | 102300 | 187 |
| 560 | 20230731 | 113300 | 16951037700 | 102400 | 102300 | 102400 | 102300 | 496 |
| 561 | 20230731 | 113200 | 16900249100 | 102300 | 102400 | 102400 | 102200 | 93 |
| 562 | 20230731 | 113100 | 16890735500 | 102300 | 102400 | 102400 | 102300 | 319 |
| 563 | 20230731 | 113000 | 16858097600 | 102400 | 102300 | 102400 | 102200 | 1241 |
| 564 | 20230731 | 112900 | 16731138400 | 102400 | 102400 | 102400 | 102300 | 98 |
| 565 | 20230731 | 112800 | 16721104500 | 102400 | 102400 | 102400 | 102300 | 164 |
| 566 | 20230731 | 112700 | 16704313900 | 102400 | 102400 | 102500 | 102300 | 181 |
| 567 | 20230731 | 112600 | 16685780700 | 102400 | 102400 | 102400 | 102300 | 262 |
| 568 | 20230731 | 112500 | 16658952400 | 102400 | 102600 | 102600 | 102400 | 774 |
| 569 | 20230731 | 112400 | 16579682500 | 102600 | 102500 | 102600 | 102500 | 73 |
| 570 | 20230731 | 112300 | 16572196000 | 102600 | 102500 | 102600 | 102500 | 54 |
| 571 | 20230731 | 112200 | 16566657600 | 102500 | 102600 | 102700 | 102400 | 289 |
| 572 | 20230731 | 112100 | 16537051300 | 102600 | 102600 | 102700 | 102500 | 124 |
| 573 | 20230731 | 112000 | 16524329900 | 102700 | 102500 | 102700 | 102500 | 222 |
| 574 | 20230731 | 111900 | 16501545600 | 102500 | 102700 | 102800 | 102400 | 967 |
| 575 | 20230731 | 111800 | 16402430400 | 102800 | 102600 | 102800 | 102500 | 685 |
| 576 | 20230731 | 111700 | 16332178000 | 102500 | 102600 | 102600 | 102500 | 90 |
| 577 | 20230731 | 111600 | 16322947000 | 102600 | 102800 | 102800 | 102600 | 407 |
| 578 | 20230731 | 111500 | 16281169000 | 102800 | 102800 | 102800 | 102700 | 178 |
| 579 | 20230731 | 111400 | 16262873700 | 102700 | 102700 | 102800 | 102600 | 291 |
| 580 | 20230731 | 111300 | 16232983500 | 102800 | 102500 | 102800 | 102500 | 321 |
| 581 | 20230731 | 111200 | 16200073200 | 102600 | 102800 | 102800 | 102600 | 566 |
| 582 | 20230731 | 111100 | 16141948600 | 102700 | 102700 | 102800 | 102700 | 81 |
| 583 | 20230731 | 111000 | 16133625900 | 102800 | 102700 | 102800 | 102600 | 56 |
| 584 | 20230731 | 110900 | 16127876600 | 102800 | 102500 | 102800 | 102400 | 1212 |
| 585 | 20230731 | 110800 | 16003534300 | 102500 | 102500 | 102500 | 102400 | 270 |
| 586 | 20230731 | 110700 | 15975859600 | 102400 | 102400 | 102500 | 102400 | 81 |
| 587 | 20230731 | 110600 | 15967562100 | 102500 | 102500 | 102500 | 102400 | 70 |
| 588 | 20230731 | 110500 | 15960387200 | 102500 | 102600 | 102600 | 102400 | 713 |
| 589 | 20230731 | 110400 | 15887302200 | 102600 | 102600 | 102600 | 102600 | 55 |
| 590 | 20230731 | 110300 | 15881659200 | 102500 | 102500 | 102600 | 102500 | 37 |
| 591 | 20230731 | 110200 | 15877866000 | 102500 | 102600 | 102600 | 102500 | 49 |
| 592 | 20230731 | 110100 | 15872838900 | 102600 | 102600 | 102600 | 102500 | 110 |
| 593 | 20230731 | 110000 | 15861560200 | 102600 | 102500 | 102600 | 102500 | 208 |
| 594 | 20230731 | 105900 | 15840220900 | 102600 | 102600 | 102700 | 102600 | 297 |
| 595 | 20230731 | 105800 | 15809741600 | 102700 | 102700 | 102700 | 102600 | 653 |
| 596 | 20230731 | 105700 | 15742680300 | 102600 | 102700 | 102700 | 102600 | 25 |
| 597 | 20230731 | 105600 | 15740114100 | 102700 | 102600 | 102700 | 102600 | 256 |
| 598 | 20230731 | 105500 | 15713839800 | 102700 | 102700 | 102800 | 102700 | 64 |
| 599 | 20230731 | 105400 | 15707263700 | 102700 | 102900 | 102900 | 102700 | 159 |
| 600 | 20230731 | 105300 | 15690931900 | 102700 | 102700 | 102800 | 102700 | 1272 |
| 601 | 20230731 | 105200 | 15560194600 | 102700 | 102900 | 102900 | 102600 | 1997 |
| 602 | 20230731 | 105100 | 15354974100 | 103000 | 102900 | 103000 | 102800 | 1379 |
| 603 | 20230731 | 105000 | 15212983400 | 102900 | 102800 | 102900 | 102800 | 39 |
| 604 | 20230731 | 104900 | 15208972300 | 102800 | 102900 | 102900 | 102800 | 309 |
| 605 | 20230731 | 104800 | 15177191800 | 102900 | 103300 | 103400 | 102900 | 855 |
| 606 | 20230731 | 104700 | 15089083700 | 103100 | 102800 | 103100 | 102800 | 485 |
| 607 | 20230731 | 104600 | 15039181200 | 102700 | 103500 | 103500 | 102600 | 2306 |
| 608 | 20230731 | 104500 | 14801495000 | 103500 | 103000 | 103500 | 103000 | 1245 |
| 609 | 20230731 | 104400 | 14673043400 | 103000 | 103000 | 103200 | 103000 | 1522 |
| 610 | 20230731 | 104300 | 14516256400 | 103200 | 103300 | 103500 | 103000 | 1030 |
| 611 | 20230731 | 104200 | 14410008700 | 103300 | 103600 | 103600 | 103300 | 163 |
| 612 | 20230731 | 104100 | 14393153200 | 103600 | 103400 | 103600 | 103100 | 493 |
| 613 | 20230731 | 104000 | 14342199600 | 103000 | 103000 | 103500 | 103000 | 1456 |
| 614 | 20230731 | 103900 | 14191937000 | 103000 | 103000 | 103500 | 102900 | 1082 |
| 615 | 20230731 | 103800 | 14080234000 | 102900 | 103000 | 103100 | 102900 | 471 |
| 616 | 20230731 | 103700 | 14031709300 | 103100 | 103300 | 103300 | 103100 | 495 |
| 617 | 20230731 | 103600 | 13980621600 | 103100 | 103200 | 103400 | 103000 | 675 |
| 618 | 20230731 | 103500 | 13910904600 | 103000 | 103200 | 103200 | 103000 | 124 |
| 619 | 20230731 | 103400 | 13898110300 | 103200 | 103000 | 103200 | 102900 | 156 |
| 620 | 20230731 | 103300 | 13882032200 | 102900 | 102800 | 102900 | 102800 | 62 |
| 621 | 20230731 | 103200 | 13875653000 | 102800 | 102900 | 103100 | 102700 | 333 |
| 622 | 20230731 | 103100 | 13841400400 | 102900 | 103100 | 103100 | 102800 | 600 |
| 623 | 20230731 | 103000 | 13779621300 | 103100 | 103300 | 103300 | 103100 | 140 |
| 624 | 20230731 | 102900 | 13765172100 | 103300 | 103200 | 103300 | 103100 | 404 |
| 625 | 20230731 | 102800 | 13723476200 | 103100 | 103300 | 103400 | 103100 | 400 |
| 626 | 20230731 | 102700 | 13682159700 | 103200 | 103200 | 103400 | 103200 | 344 |
| 627 | 20230731 | 102600 | 13646625400 | 103300 | 103200 | 103300 | 103000 | 149 |
| 628 | 20230731 | 102500 | 13631247100 | 103200 | 103000 | 103400 | 103000 | 308 |
| 629 | 20230731 | 102400 | 13599438600 | 103000 | 103000 | 103200 | 103000 | 205 |
| 630 | 20230731 | 102300 | 13578289700 | 103000 | 103200 | 103200 | 103000 | 308 |
| 631 | 20230731 | 102200 | 13546529300 | 103100 | 103300 | 103300 | 103100 | 353 |
| 632 | 20230731 | 102100 | 13510081800 | 103300 | 103000 | 103300 | 103000 | 263 |
| 633 | 20230731 | 102000 | 13482955800 | 102900 | 102900 | 103200 | 102900 | 210 |
| 634 | 20230731 | 101900 | 13461329100 | 102900 | 103000 | 103000 | 102800 | 174 |
| 635 | 20230731 | 101800 | 13443424200 | 102900 | 103000 | 103100 | 102900 | 62 |
| 636 | 20230731 | 101700 | 13437037000 | 103100 | 103300 | 103300 | 102800 | 1095 |
| 637 | 20230731 | 101600 | 13324181200 | 103300 | 103400 | 103400 | 103200 | 383 |
| 638 | 20230731 | 101500 | 13284616500 | 103400 | 103300 | 103400 | 103200 | 199 |
| 639 | 20230731 | 101400 | 13264059300 | 103300 | 103100 | 103300 | 103100 | 238 |
| 640 | 20230731 | 101300 | 13239498000 | 103200 | 103100 | 103200 | 103000 | 260 |
| 641 | 20230731 | 101200 | 13212690000 | 103100 | 103100 | 103200 | 103000 | 229 |
| 642 | 20230731 | 101100 | 13189073400 | 103200 | 103000 | 103300 | 103000 | 252 |
| 643 | 20230731 | 101000 | 13163082600 | 103400 | 102800 | 103400 | 102800 | 611 |
| 644 | 20230731 | 100900 | 13100189900 | 102800 | 102100 | 102800 | 102100 | 1680 |
| 645 | 20230731 | 100800 | 12928055300 | 102200 | 102200 | 102200 | 102100 | 932 |
| 646 | 20230731 | 100700 | 12832869600 | 102200 | 102600 | 102700 | 102100 | 6238 |
| 647 | 20230731 | 100600 | 12194518800 | 102700 | 102700 | 102800 | 102600 | 407 |
| 648 | 20230731 | 100500 | 12152688000 | 102700 | 102700 | 102900 | 102600 | 900 |
| 649 | 20230731 | 100400 | 12060222100 | 102700 | 102900 | 103000 | 102700 | 1433 |
| 650 | 20230731 | 100300 | 11912921500 | 102900 | 103400 | 103400 | 102900 | 1072 |
| 651 | 20230731 | 100200 | 11802515700 | 103200 | 103300 | 103400 | 103200 | 670 |
| 652 | 20230731 | 100100 | 11733327500 | 103400 | 103400 | 103500 | 103300 | 171 |
| 653 | 20230731 | 100000 | 11715650400 | 103400 | 103700 | 103700 | 103300 | 428 |
| 654 | 20230731 | 095900 | 11671368100 | 103700 | 103600 | 103700 | 103300 | 1082 |
| 655 | 20230731 | 095800 | 11559379800 | 103600 | 103600 | 103700 | 103600 | 264 |
| 656 | 20230731 | 095700 | 11532015800 | 103700 | 103700 | 103700 | 103600 | 327 |
| 657 | 20230731 | 095600 | 11498106700 | 103700 | 103700 | 103700 | 103600 | 378 |
| 658 | 20230731 | 095500 | 11458909200 | 103700 | 103700 | 103800 | 103600 | 768 |
| 659 | 20230731 | 095400 | 11379269500 | 103700 | 103400 | 103700 | 103300 | 314 |
| 660 | 20230731 | 095300 | 11346767400 | 103400 | 103400 | 103500 | 103300 | 336 |
| 661 | 20230731 | 095200 | 11312032800 | 103500 | 103400 | 103500 | 103300 | 231 |
| 662 | 20230731 | 095100 | 11288138500 | 103400 | 103400 | 103600 | 103100 | 499 |
| 663 | 20230731 | 095000 | 11236494400 | 103400 | 103300 | 103600 | 103000 | 2586 |
| 664 | 20230731 | 094900 | 10969822300 | 103500 | 103700 | 103800 | 103200 | 1018 |
| 665 | 20230731 | 094800 | 10864544300 | 103800 | 103600 | 103800 | 103500 | 256 |
| 666 | 20230731 | 094700 | 10838001900 | 103600 | 103800 | 103900 | 103600 | 277 |
| 667 | 20230731 | 094600 | 10809258100 | 103900 | 103800 | 103900 | 103700 | 726 |
| 668 | 20230731 | 094500 | 10733898400 | 103900 | 104000 | 104000 | 103800 | 681 |
| 669 | 20230731 | 094400 | 10663128800 | 104200 | 104100 | 104200 | 103700 | 992 |
| 670 | 20230731 | 094300 | 10559943700 | 103900 | 103900 | 104100 | 103900 | 281 |
| 671 | 20230731 | 094200 | 10530715500 | 104200 | 104300 | 104300 | 103400 | 4971 |
| 672 | 20230731 | 094100 | 10014162400 | 104300 | 104500 | 104700 | 104300 | 651 |
| 673 | 20230731 | 094000 | 9946197600 | 104500 | 104500 | 104700 | 104500 | 305 |
| 674 | 20230731 | 093900 | 9914289100 | 104500 | 104700 | 105000 | 104500 | 727 |
| 675 | 20230731 | 093800 | 9838162300 | 104500 | 104400 | 105000 | 104400 | 2280 |
| 676 | 20230731 | 093700 | 9599823700 | 104400 | 104800 | 105000 | 104400 | 1502 |
| 677 | 20230731 | 093600 | 9442712200 | 104800 | 104800 | 104800 | 104600 | 563 |
| 678 | 20230731 | 093500 | 9383766800 | 104800 | 104700 | 104800 | 104700 | 595 |
| 679 | 20230731 | 093400 | 9321448100 | 104800 | 104900 | 105000 | 104800 | 616 |
| 680 | 20230731 | 093300 | 9256832800 | 104900 | 105200 | 105300 | 104700 | 1526 |
| 681 | 20230731 | 093200 | 9096707500 | 105200 | 105600 | 105600 | 105200 | 467 |
| 682 | 20230731 | 093100 | 9047486100 | 105800 | 105800 | 105900 | 105700 | 320 |
| 683 | 20230731 | 093000 | 9013636600 | 105800 | 105800 | 106200 | 105700 | 1070 |
| 684 | 20230731 | 092900 | 8900258800 | 105800 | 106000 | 106000 | 105700 | 1624 |
| 685 | 20230731 | 092800 | 8728353000 | 105900 | 106200 | 106200 | 105900 | 1434 |
| 686 | 20230731 | 092700 | 8576275200 | 106200 | 106100 | 106200 | 106000 | 1366 |
| 687 | 20230731 | 092600 | 8431312000 | 106100 | 106100 | 106300 | 105900 | 809 |
| 688 | 20230731 | 092500 | 8345429200 | 106100 | 105900 | 106200 | 105700 | 1510 |
| 689 | 20230731 | 092400 | 8185223400 | 105800 | 105300 | 105800 | 105200 | 1421 |
| 690 | 20230731 | 092300 | 8035329300 | 105300 | 105500 | 105600 | 105200 | 548 |
| 691 | 20230731 | 092200 | 7977570100 | 105500 | 105400 | 105700 | 105400 | 664 |
| 692 | 20230731 | 092100 | 7907440000 | 105700 | 105700 | 105700 | 105200 | 2108 |
| 693 | 20230731 | 092000 | 7685197600 | 105700 | 105500 | 105800 | 105300 | 1479 |
| 694 | 20230731 | 091900 | 7528995900 | 105700 | 105100 | 105700 | 105100 | 815 |
| 695 | 20230731 | 091800 | 7442958400 | 105700 | 105600 | 105700 | 105100 | 364 |
| 696 | 20230731 | 091700 | 7404530500 | 105000 | 105000 | 106200 | 104900 | 2110 |
| 697 | 20230731 | 091600 | 7181664900 | 105700 | 105400 | 105900 | 105000 | 1977 |
| 698 | 20230731 | 091500 | 6973067000 | 105400 | 105400 | 105500 | 105100 | 800 |
| 699 | 20230731 | 091400 | 6888892800 | 105400 | 105500 | 105700 | 105300 | 1415 |
| 700 | 20230731 | 091300 | 6739634300 | 105200 | 105500 | 105500 | 105200 | 686 |
| 701 | 20230731 | 091200 | 6667338100 | 105500 | 104600 | 105500 | 104500 | 3934 |
| 702 | 20230731 | 091100 | 6254305500 | 104600 | 105100 | 105100 | 104500 | 1659 |
| 703 | 20230731 | 091000 | 6080446600 | 105100 | 105800 | 105800 | 105000 | 2429 |
| 704 | 20230731 | 090900 | 5824376600 | 105500 | 107400 | 107400 | 105500 | 8483 |
| 705 | 20230731 | 090800 | 4917902400 | 107100 | 107400 | 107600 | 107100 | 9681 |
| 706 | 20230731 | 090700 | 3879237700 | 107200 | 107300 | 107400 | 107200 | 643 |
| 707 | 20230731 | 090600 | 3810232200 | 107300 | 107400 | 107400 | 107200 | 517 |
| 708 | 20230731 | 090500 | 3754730000 | 107300 | 107200 | 107500 | 107100 | 2436 |
| 709 | 20230731 | 090400 | 3493237800 | 107100 | 107300 | 107400 | 107100 | 3771 |
| 710 | 20230731 | 090300 | 3089054600 | 107200 | 107300 | 107400 | 107100 | 2679 |
| 711 | 20230731 | 090200 | 2802018300 | 107300 | 106500 | 107400 | 106500 | 2202 |
| 712 | 20230731 | 090100 | 2566374800 | 106500 | 106500 | 106700 | 106300 | 5370 |
| 713 | 20230731 | 090000 | 1994214800 | 106300 | 107000 | 108000 | 106300 | 18626 |