41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 3 | 20230808 | 205000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 4 | 20230808 | 204900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 5 | 20230808 | 204800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 6 | 20230808 | 204700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 7 | 20230808 | 204600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 8 | 20230808 | 204500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 9 | 20230808 | 204400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 10 | 20230808 | 204300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 11 | 20230808 | 204200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 12 | 20230808 | 204100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 13 | 20230808 | 204000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 14 | 20230808 | 203900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 15 | 20230808 | 203800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 16 | 20230808 | 203700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 17 | 20230808 | 203600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 18 | 20230808 | 203500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 19 | 20230808 | 203400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 20 | 20230808 | 203300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 21 | 20230808 | 203200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 22 | 20230808 | 203100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 23 | 20230808 | 203000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 24 | 20230808 | 202900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 25 | 20230808 | 202800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 26 | 20230808 | 202700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 27 | 20230808 | 202600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 28 | 20230808 | 202500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 29 | 20230808 | 202400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 30 | 20230808 | 202300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 31 | 20230808 | 202200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 32 | 20230808 | 202100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 33 | 20230808 | 202000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 34 | 20230808 | 201900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 35 | 20230808 | 201800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 36 | 20230808 | 201700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 37 | 20230808 | 201600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 38 | 20230808 | 201500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 39 | 20230808 | 201400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 40 | 20230808 | 201300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 41 | 20230808 | 201200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 42 | 20230808 | 201100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 43 | 20230808 | 201000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 44 | 20230808 | 200900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 45 | 20230808 | 200800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 46 | 20230808 | 200700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 47 | 20230808 | 200600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 48 | 20230808 | 200500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 49 | 20230808 | 200400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 50 | 20230808 | 200300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 51 | 20230808 | 200200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 52 | 20230808 | 200100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 53 | 20230808 | 200000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 54 | 20230808 | 195900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 55 | 20230808 | 195800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 56 | 20230808 | 195700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 57 | 20230808 | 195600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 58 | 20230808 | 195500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 59 | 20230808 | 195400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 60 | 20230808 | 195300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 61 | 20230808 | 195200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 62 | 20230808 | 195100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 63 | 20230808 | 195000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 64 | 20230808 | 194900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 65 | 20230808 | 194800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 66 | 20230808 | 194700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 67 | 20230808 | 194600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 68 | 20230808 | 194500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 69 | 20230808 | 194400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 70 | 20230808 | 194300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 71 | 20230808 | 194200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 72 | 20230808 | 194100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 73 | 20230808 | 194000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 74 | 20230808 | 193900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 75 | 20230808 | 193800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 76 | 20230808 | 193700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 77 | 20230808 | 193600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 78 | 20230808 | 193500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 79 | 20230808 | 193400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 80 | 20230808 | 193300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 81 | 20230808 | 193200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 82 | 20230808 | 193100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 83 | 20230808 | 193000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 84 | 20230808 | 192900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 85 | 20230808 | 192800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 86 | 20230808 | 192700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 87 | 20230808 | 192600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 88 | 20230808 | 192500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 89 | 20230808 | 192400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 90 | 20230808 | 192300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 91 | 20230808 | 192200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 92 | 20230808 | 192100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 93 | 20230808 | 192000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 94 | 20230808 | 191900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 95 | 20230808 | 191800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 96 | 20230808 | 191700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 97 | 20230808 | 191600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 98 | 20230808 | 191500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 99 | 20230808 | 191400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 100 | 20230808 | 191300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 101 | 20230808 | 191200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 102 | 20230808 | 191100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 103 | 20230808 | 191000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 104 | 20230808 | 190900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 105 | 20230808 | 190800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 106 | 20230808 | 190700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 107 | 20230808 | 190600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 108 | 20230808 | 190500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 109 | 20230808 | 190400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 110 | 20230808 | 190300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 111 | 20230808 | 190200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 112 | 20230808 | 190100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 113 | 20230808 | 190000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 114 | 20230808 | 185900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 115 | 20230808 | 185800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 116 | 20230808 | 185700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 117 | 20230808 | 185600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 118 | 20230808 | 185500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 119 | 20230808 | 185400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 120 | 20230808 | 185300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 121 | 20230808 | 185200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 122 | 20230808 | 185100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 123 | 20230808 | 185000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 124 | 20230808 | 184900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 125 | 20230808 | 184800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 126 | 20230808 | 184700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 127 | 20230808 | 184600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 128 | 20230808 | 184500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 129 | 20230808 | 184400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 130 | 20230808 | 184300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 131 | 20230808 | 184200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 132 | 20230808 | 184100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 133 | 20230808 | 184000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 134 | 20230808 | 183900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 135 | 20230808 | 183800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 136 | 20230808 | 183700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 137 | 20230808 | 183600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 138 | 20230808 | 183500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 139 | 20230808 | 183400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 140 | 20230808 | 183300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 141 | 20230808 | 183200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 142 | 20230808 | 183100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 143 | 20230808 | 183000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 144 | 20230808 | 182900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 145 | 20230808 | 182800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 146 | 20230808 | 182700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 147 | 20230808 | 182600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 148 | 20230808 | 182500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 149 | 20230808 | 182400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 150 | 20230808 | 182300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 151 | 20230808 | 182200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 152 | 20230808 | 182100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 153 | 20230808 | 182000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 154 | 20230808 | 181900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 155 | 20230808 | 181800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 156 | 20230808 | 181700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 157 | 20230808 | 181600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 158 | 20230808 | 181500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 159 | 20230808 | 181400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 160 | 20230808 | 181300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 161 | 20230808 | 181200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 162 | 20230808 | 181100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 163 | 20230808 | 181000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 164 | 20230808 | 180900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 165 | 20230808 | 180800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 166 | 20230808 | 180700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 167 | 20230808 | 180600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 168 | 20230808 | 180500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 169 | 20230808 | 180400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 170 | 20230808 | 180300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 171 | 20230808 | 180200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 172 | 20230808 | 180100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 173 | 20230808 | 180000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 174 | 20230808 | 175900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 175 | 20230808 | 175800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 176 | 20230808 | 175700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 177 | 20230808 | 175600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 178 | 20230808 | 175500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 179 | 20230808 | 175400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 180 | 20230808 | 175300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 181 | 20230808 | 175200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 182 | 20230808 | 175100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 183 | 20230808 | 175000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 184 | 20230808 | 174900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 185 | 20230808 | 174800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 186 | 20230808 | 174700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 187 | 20230808 | 174600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 188 | 20230808 | 174500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 189 | 20230808 | 174400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 190 | 20230808 | 174300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 191 | 20230808 | 174200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 192 | 20230808 | 174100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 193 | 20230808 | 174000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 194 | 20230808 | 173900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 195 | 20230808 | 173800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 196 | 20230808 | 173700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 197 | 20230808 | 173600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 198 | 20230808 | 173500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 199 | 20230808 | 173400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 200 | 20230808 | 173300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 201 | 20230808 | 173200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 202 | 20230808 | 173100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 203 | 20230808 | 173000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 204 | 20230808 | 172900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 205 | 20230808 | 172800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 206 | 20230808 | 172700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 207 | 20230808 | 172600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 208 | 20230808 | 172500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 209 | 20230808 | 172400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 210 | 20230808 | 172300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 211 | 20230808 | 172200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 212 | 20230808 | 172100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 213 | 20230808 | 172000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 214 | 20230808 | 171900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 215 | 20230808 | 171800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 216 | 20230808 | 171700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 217 | 20230808 | 171600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 218 | 20230808 | 171500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 219 | 20230808 | 171400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 220 | 20230808 | 171300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 221 | 20230808 | 171200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 222 | 20230808 | 171100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 223 | 20230808 | 171000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 224 | 20230808 | 170900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 225 | 20230808 | 170800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 226 | 20230808 | 170700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 227 | 20230808 | 170600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 228 | 20230808 | 170500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 229 | 20230808 | 170400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 230 | 20230808 | 170300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 231 | 20230808 | 170200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 232 | 20230808 | 170100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 233 | 20230808 | 170000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 234 | 20230808 | 165900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 235 | 20230808 | 165800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 236 | 20230808 | 165700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 237 | 20230808 | 165600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 238 | 20230808 | 165500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 239 | 20230808 | 165400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 240 | 20230808 | 165300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 241 | 20230808 | 165200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 242 | 20230808 | 165100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 243 | 20230808 | 165000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 244 | 20230808 | 164900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 245 | 20230808 | 164800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 246 | 20230808 | 164700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 247 | 20230808 | 164600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 248 | 20230808 | 164500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 249 | 20230808 | 164400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 250 | 20230808 | 164300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 251 | 20230808 | 164200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 252 | 20230808 | 164100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 253 | 20230808 | 164000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 254 | 20230808 | 163900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 255 | 20230808 | 163800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 256 | 20230808 | 163700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 257 | 20230808 | 163600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 258 | 20230808 | 163500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 259 | 20230808 | 163400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 260 | 20230808 | 163300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 261 | 20230808 | 163200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 262 | 20230808 | 163100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 263 | 20230808 | 163000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 264 | 20230808 | 162900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 265 | 20230808 | 162800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 266 | 20230808 | 162700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 267 | 20230808 | 162600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 268 | 20230808 | 162500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 269 | 20230808 | 162400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 270 | 20230808 | 162300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 271 | 20230808 | 162200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 272 | 20230808 | 162100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 273 | 20230808 | 162000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 274 | 20230808 | 161900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 275 | 20230808 | 161800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 276 | 20230808 | 161700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 277 | 20230808 | 161600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 278 | 20230808 | 161500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 279 | 20230808 | 161400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 280 | 20230808 | 161300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 281 | 20230808 | 161200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 282 | 20230808 | 161100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 283 | 20230808 | 161000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 284 | 20230808 | 160900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 285 | 20230808 | 160800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 286 | 20230808 | 160700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 287 | 20230808 | 160600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 288 | 20230808 | 160500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 289 | 20230808 | 160400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 290 | 20230808 | 160300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 291 | 20230808 | 160200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 292 | 20230808 | 160100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 293 | 20230808 | 160000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 294 | 20230808 | 155900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 295 | 20230808 | 155800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 296 | 20230808 | 155700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 297 | 20230808 | 155600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 298 | 20230808 | 155500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 299 | 20230808 | 155400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 300 | 20230808 | 155300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 301 | 20230808 | 155200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 302 | 20230808 | 155100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 303 | 20230808 | 155000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 304 | 20230808 | 154900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 305 | 20230808 | 154800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 306 | 20230808 | 154700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 307 | 20230808 | 154600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 308 | 20230808 | 154500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 309 | 20230808 | 154400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 310 | 20230808 | 154300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 311 | 20230808 | 154200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 312 | 20230808 | 154100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 313 | 20230808 | 154000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 314 | 20230808 | 153900 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 315 | 20230808 | 153800 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 316 | 20230808 | 153700 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 317 | 20230808 | 153600 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 318 | 20230808 | 153500 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 319 | 20230808 | 153400 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 320 | 20230808 | 153300 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 321 | 20230808 | 153200 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 322 | 20230808 | 153100 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 0 |
| 323 | 20230808 | 153000 | 14751792400 | 105900 | 105900 | 105900 | 105900 | 2995 |
| 324 | 20230808 | 152900 | 14434621900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 325 | 20230808 | 152800 | 14434621900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 326 | 20230808 | 152700 | 14434621900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 327 | 20230808 | 152600 | 14434621900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 328 | 20230808 | 152500 | 14434621900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 329 | 20230808 | 152400 | 14434621900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 330 | 20230808 | 152300 | 14434621900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 331 | 20230808 | 152200 | 14434621900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 332 | 20230808 | 152100 | 14434621900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 333 | 20230808 | 152000 | 14434621900 | 106000 | 106000 | 106000 | 106000 | 0 |
| 334 | 20230808 | 151900 | 14434621900 | 106000 | 105900 | 106000 | 105900 | 257 |
| 335 | 20230808 | 151800 | 14407390400 | 106000 | 106000 | 106000 | 105900 | 155 |
| 336 | 20230808 | 151700 | 14390967000 | 106000 | 105900 | 106000 | 105800 | 620 |
| 337 | 20230808 | 151600 | 14325302100 | 105900 | 106000 | 106000 | 105700 | 1175 |
| 338 | 20230808 | 151500 | 14200953200 | 106000 | 105900 | 106000 | 105800 | 303 |
| 339 | 20230808 | 151400 | 14168859100 | 106000 | 106000 | 106000 | 105800 | 401 |
| 340 | 20230808 | 151300 | 14126388500 | 105900 | 106000 | 106000 | 105900 | 177 |
| 341 | 20230808 | 151200 | 14107630100 | 106000 | 105800 | 106000 | 105800 | 822 |
| 342 | 20230808 | 151100 | 14020581500 | 105800 | 105900 | 105900 | 105800 | 629 |
| 343 | 20230808 | 151000 | 13954018300 | 105900 | 105900 | 105900 | 105800 | 318 |
| 344 | 20230808 | 150900 | 13920358500 | 105900 | 105900 | 106000 | 105800 | 690 |
| 345 | 20230808 | 150800 | 13847277300 | 106000 | 106000 | 106000 | 105900 | 459 |
| 346 | 20230808 | 150700 | 13798653700 | 106000 | 106000 | 106000 | 105900 | 306 |
| 347 | 20230808 | 150600 | 13766234700 | 106000 | 106000 | 106000 | 105900 | 658 |
| 348 | 20230808 | 150500 | 13696532100 | 106000 | 106000 | 106000 | 105900 | 314 |
| 349 | 20230808 | 150400 | 13663253000 | 106000 | 106000 | 106000 | 105900 | 421 |
| 350 | 20230808 | 150300 | 13618657000 | 105900 | 106000 | 106100 | 105900 | 958 |
| 351 | 20230808 | 150200 | 13517081000 | 106000 | 106000 | 106100 | 106000 | 276 |
| 352 | 20230808 | 150100 | 13487812200 | 106000 | 106100 | 106200 | 106000 | 603 |
| 353 | 20230808 | 150000 | 13423853500 | 106200 | 106200 | 106200 | 106100 | 488 |
| 354 | 20230808 | 145900 | 13372061700 | 106100 | 106200 | 106300 | 106100 | 577 |
| 355 | 20230808 | 145800 | 13310787000 | 106200 | 106300 | 106300 | 106200 | 216 |
| 356 | 20230808 | 145700 | 13287834900 | 106300 | 106200 | 106300 | 106200 | 92 |
| 357 | 20230808 | 145600 | 13278059500 | 106300 | 106200 | 106300 | 106200 | 370 |
| 358 | 20230808 | 145500 | 13238752800 | 106200 | 106300 | 106300 | 106200 | 164 |
| 359 | 20230808 | 145400 | 13221323600 | 106200 | 106300 | 106400 | 106200 | 333 |
| 360 | 20230808 | 145300 | 13185917800 | 106300 | 106300 | 106400 | 106200 | 1021 |
| 361 | 20230808 | 145200 | 13077384000 | 106300 | 106200 | 106300 | 106200 | 208 |
| 362 | 20230808 | 145100 | 13055289200 | 106200 | 106200 | 106300 | 106200 | 394 |
| 363 | 20230808 | 145000 | 13013434500 | 106200 | 106200 | 106300 | 106200 | 109 |
| 364 | 20230808 | 144900 | 13001854200 | 106200 | 106200 | 106300 | 106200 | 436 |
| 365 | 20230808 | 144800 | 12955536400 | 106200 | 106200 | 106300 | 106200 | 82 |
| 366 | 20230808 | 144700 | 12946824600 | 106200 | 106300 | 106300 | 106200 | 168 |
| 367 | 20230808 | 144600 | 12928968700 | 106200 | 106300 | 106400 | 106200 | 140 |
| 368 | 20230808 | 144500 | 12914079300 | 106300 | 106400 | 106400 | 106300 | 720 |
| 369 | 20230808 | 144400 | 12837531800 | 106300 | 106400 | 106500 | 106300 | 185 |
| 370 | 20230808 | 144300 | 12817852900 | 106400 | 106400 | 106500 | 106300 | 107 |
| 371 | 20230808 | 144200 | 12806466800 | 106400 | 106400 | 106500 | 106300 | 197 |
| 372 | 20230808 | 144100 | 12785504700 | 106400 | 106500 | 106500 | 106400 | 474 |
| 373 | 20230808 | 144000 | 12735055200 | 106400 | 106500 | 106500 | 106400 | 130 |
| 374 | 20230808 | 143900 | 12721219400 | 106400 | 106400 | 106500 | 106400 | 306 |
| 375 | 20230808 | 143800 | 12688654200 | 106500 | 106400 | 106500 | 106300 | 185 |
| 376 | 20230808 | 143700 | 12668958100 | 106400 | 106300 | 106500 | 106300 | 761 |
| 377 | 20230808 | 143600 | 12587990500 | 106300 | 106400 | 106400 | 106300 | 459 |
| 378 | 20230808 | 143500 | 12539183700 | 106300 | 106400 | 106400 | 106300 | 91 |
| 379 | 20230808 | 143400 | 12529502400 | 106300 | 106400 | 106500 | 106300 | 473 |
| 380 | 20230808 | 143300 | 12479207300 | 106500 | 106400 | 106500 | 106300 | 82 |
| 381 | 20230808 | 143200 | 12470477800 | 106300 | 106400 | 106600 | 106300 | 338 |
| 382 | 20230808 | 143100 | 12434498300 | 106400 | 106400 | 106500 | 106300 | 171 |
| 383 | 20230808 | 143000 | 12416300100 | 106300 | 106500 | 106500 | 106300 | 810 |
| 384 | 20230808 | 142900 | 12330097300 | 106500 | 106600 | 106700 | 106400 | 257 |
| 385 | 20230808 | 142800 | 12302717300 | 106600 | 106600 | 106700 | 106500 | 116 |
| 386 | 20230808 | 142700 | 12290352500 | 106700 | 106400 | 106700 | 106400 | 276 |
| 387 | 20230808 | 142600 | 12260949800 | 106400 | 106500 | 106600 | 106400 | 584 |
| 388 | 20230808 | 142500 | 12198795700 | 106600 | 106600 | 106600 | 106500 | 253 |
| 389 | 20230808 | 142400 | 12171834100 | 106500 | 106600 | 106600 | 106500 | 290 |
| 390 | 20230808 | 142300 | 12140943000 | 106600 | 106700 | 106700 | 106500 | 177 |
| 391 | 20230808 | 142200 | 12122075600 | 106700 | 106600 | 106700 | 106500 | 214 |
| 392 | 20230808 | 142100 | 12099260600 | 106600 | 106700 | 106700 | 106600 | 372 |
| 393 | 20230808 | 142000 | 12059590500 | 106600 | 106700 | 106700 | 106600 | 87 |
| 394 | 20230808 | 141900 | 12050309700 | 106600 | 106700 | 106700 | 106600 | 348 |
| 395 | 20230808 | 141800 | 12013198300 | 106700 | 106700 | 106700 | 106600 | 91 |
| 396 | 20230808 | 141700 | 12003491900 | 106700 | 106700 | 106800 | 106600 | 223 |
| 397 | 20230808 | 141600 | 11979697100 | 106700 | 106700 | 106800 | 106700 | 189 |
| 398 | 20230808 | 141500 | 11959522500 | 106800 | 106700 | 106800 | 106600 | 176 |
| 399 | 20230808 | 141400 | 11940743200 | 106700 | 106700 | 106800 | 106600 | 276 |
| 400 | 20230808 | 141300 | 11911292300 | 106800 | 106800 | 106800 | 106700 | 84 |
| 401 | 20230808 | 141200 | 11902322600 | 106800 | 106600 | 106800 | 106600 | 393 |
| 402 | 20230808 | 141100 | 11860388600 | 106700 | 106800 | 106800 | 106700 | 362 |
| 403 | 20230808 | 141000 | 11821755000 | 106700 | 106700 | 106800 | 106700 | 131 |
| 404 | 20230808 | 140900 | 11807767100 | 106800 | 106900 | 106900 | 106700 | 329 |
| 405 | 20230808 | 140800 | 11772629300 | 106900 | 106900 | 106900 | 106800 | 139 |
| 406 | 20230808 | 140700 | 11757770600 | 106900 | 106800 | 107000 | 106800 | 100 |
| 407 | 20230808 | 140600 | 11747082600 | 106800 | 106900 | 107000 | 106800 | 232 |
| 408 | 20230808 | 140500 | 11722286900 | 106900 | 106700 | 107000 | 106700 | 231 |
| 409 | 20230808 | 140400 | 11697593900 | 106800 | 106900 | 107000 | 106700 | 225 |
| 410 | 20230808 | 140300 | 11673554100 | 107000 | 106900 | 107000 | 106800 | 94 |
| 411 | 20230808 | 140200 | 11663506700 | 106800 | 107000 | 107000 | 106800 | 163 |
| 412 | 20230808 | 140100 | 11646080900 | 107000 | 107000 | 107000 | 106900 | 273 |
| 413 | 20230808 | 140000 | 11616891400 | 107000 | 107000 | 107000 | 106900 | 101 |
| 414 | 20230808 | 135900 | 11606087300 | 107000 | 107000 | 107000 | 106800 | 251 |
| 415 | 20230808 | 135800 | 11579268100 | 107000 | 106900 | 107000 | 106700 | 699 |
| 416 | 20230808 | 135700 | 11504612900 | 106900 | 106800 | 106900 | 106700 | 782 |
| 417 | 20230808 | 135600 | 11421077600 | 107000 | 106900 | 107000 | 106700 | 489 |
| 418 | 20230808 | 135500 | 11368821100 | 106900 | 106900 | 106900 | 106800 | 151 |
| 419 | 20230808 | 135400 | 11352682000 | 106900 | 107000 | 107000 | 106800 | 291 |
| 420 | 20230808 | 135300 | 11321590300 | 106900 | 106900 | 107000 | 106900 | 98 |
| 421 | 20230808 | 135200 | 11311110200 | 106900 | 106700 | 106900 | 106700 | 201 |
| 422 | 20230808 | 135100 | 11289638500 | 106800 | 106800 | 106900 | 106700 | 327 |
| 423 | 20230808 | 135000 | 11254710600 | 106800 | 106800 | 106800 | 106700 | 160 |
| 424 | 20230808 | 134900 | 11237625900 | 106800 | 106900 | 106900 | 106800 | 361 |
| 425 | 20230808 | 134800 | 11199061100 | 107000 | 106800 | 107000 | 106800 | 188 |
| 426 | 20230808 | 134700 | 11178963400 | 106900 | 106900 | 106900 | 106800 | 114 |
| 427 | 20230808 | 134600 | 11166779600 | 106800 | 106800 | 107000 | 106800 | 246 |
| 428 | 20230808 | 134500 | 11140481000 | 106900 | 106800 | 106900 | 106800 | 106 |
| 429 | 20230808 | 134400 | 11129152100 | 106800 | 107000 | 107000 | 106800 | 231 |
| 430 | 20230808 | 134300 | 11104460100 | 107000 | 106800 | 107000 | 106800 | 62 |
| 431 | 20230808 | 134200 | 11097827900 | 106900 | 106800 | 107000 | 106800 | 191 |
| 432 | 20230808 | 134100 | 11077410200 | 106900 | 106900 | 107000 | 106800 | 197 |
| 433 | 20230808 | 134000 | 11056347400 | 106900 | 106900 | 107000 | 106800 | 181 |
| 434 | 20230808 | 133900 | 11036998400 | 106800 | 107000 | 107000 | 106800 | 255 |
| 435 | 20230808 | 133800 | 11009736900 | 106900 | 107000 | 107000 | 106900 | 45 |
| 436 | 20230808 | 133700 | 11004924800 | 106900 | 106900 | 106900 | 106800 | 37 |
| 437 | 20230808 | 133600 | 11000969600 | 106900 | 106900 | 106900 | 106700 | 348 |
| 438 | 20230808 | 133500 | 10963806700 | 106800 | 107000 | 107000 | 106700 | 98 |
| 439 | 20230808 | 133400 | 10953341700 | 106700 | 106700 | 107000 | 106700 | 277 |
| 440 | 20230808 | 133300 | 10923770200 | 106700 | 106700 | 106800 | 106700 | 99 |
| 441 | 20230808 | 133200 | 10913198600 | 106700 | 106700 | 106700 | 106600 | 328 |
| 442 | 20230808 | 133100 | 10878203900 | 106700 | 106500 | 106800 | 106500 | 355 |
| 443 | 20230808 | 133000 | 10840372000 | 106400 | 106400 | 106500 | 106400 | 174 |
| 444 | 20230808 | 132900 | 10821853300 | 106400 | 106500 | 106600 | 106400 | 345 |
| 445 | 20230808 | 132800 | 10785105700 | 106600 | 106500 | 106600 | 106500 | 58 |
| 446 | 20230808 | 132700 | 10778923300 | 106600 | 106600 | 106600 | 106500 | 482 |
| 447 | 20230808 | 132600 | 10727578300 | 106600 | 106600 | 106600 | 106500 | 296 |
| 448 | 20230808 | 132500 | 10696048800 | 106600 | 106600 | 106600 | 106500 | 51 |
| 449 | 20230808 | 132400 | 10690612500 | 106600 | 106600 | 106700 | 106500 | 414 |
| 450 | 20230808 | 132300 | 10646488700 | 106600 | 106600 | 106700 | 106600 | 53 |
| 451 | 20230808 | 132200 | 10640835100 | 106600 | 106700 | 106800 | 106600 | 152 |
| 452 | 20230808 | 132100 | 10624618400 | 106700 | 106800 | 106800 | 106700 | 182 |
| 453 | 20230808 | 132000 | 10605193100 | 106800 | 106700 | 106800 | 106600 | 197 |
| 454 | 20230808 | 131900 | 10584161300 | 106600 | 106700 | 106800 | 106600 | 781 |
| 455 | 20230808 | 131800 | 10500881800 | 106700 | 106800 | 106800 | 106700 | 127 |
| 456 | 20230808 | 131700 | 10487319200 | 106800 | 106700 | 106800 | 106700 | 83 |
| 457 | 20230808 | 131600 | 10478456400 | 106700 | 106800 | 107000 | 106700 | 155 |
| 458 | 20230808 | 131500 | 10461890900 | 106800 | 106800 | 106800 | 106800 | 131 |
| 459 | 20230808 | 131400 | 10447900100 | 106700 | 106900 | 106900 | 106700 | 520 |
| 460 | 20230808 | 131300 | 10392380100 | 106800 | 106800 | 106900 | 106800 | 43 |
| 461 | 20230808 | 131200 | 10387787200 | 106900 | 106900 | 106900 | 106800 | 38 |
| 462 | 20230808 | 131100 | 10383725100 | 106900 | 106900 | 107000 | 106800 | 159 |
| 463 | 20230808 | 131000 | 10366728000 | 106900 | 106900 | 106900 | 106700 | 101 |
| 464 | 20230808 | 130900 | 10355936200 | 106900 | 106700 | 106900 | 106600 | 481 |
| 465 | 20230808 | 130800 | 10304576000 | 106600 | 106700 | 106700 | 106600 | 70 |
| 466 | 20230808 | 130700 | 10297107200 | 106700 | 106600 | 106700 | 106600 | 117 |
| 467 | 20230808 | 130600 | 10284627700 | 106600 | 106600 | 106800 | 106600 | 113 |
| 468 | 20230808 | 130500 | 10272568900 | 106700 | 106700 | 106700 | 106700 | 130 |
| 469 | 20230808 | 130400 | 10258697900 | 106700 | 106700 | 106700 | 106600 | 284 |
| 470 | 20230808 | 130300 | 10228419400 | 106700 | 106700 | 106700 | 106600 | 106 |
| 471 | 20230808 | 130200 | 10217109500 | 106600 | 106700 | 106700 | 106600 | 79 |
| 472 | 20230808 | 130100 | 10208685900 | 106600 | 106600 | 106700 | 106600 | 411 |
| 473 | 20230808 | 130000 | 10164870100 | 106700 | 106700 | 106700 | 106600 | 152 |
| 474 | 20230808 | 125900 | 10148652000 | 106700 | 106800 | 106800 | 106600 | 293 |
| 475 | 20230808 | 125800 | 10117406000 | 106700 | 106700 | 106700 | 106600 | 197 |
| 476 | 20230808 | 125700 | 10096393800 | 106700 | 106800 | 106800 | 106700 | 189 |
| 477 | 20230808 | 125600 | 10076220900 | 106700 | 106800 | 106800 | 106700 | 425 |
| 478 | 20230808 | 125500 | 10030851400 | 106700 | 106700 | 106800 | 106700 | 95 |
| 479 | 20230808 | 125400 | 10020710300 | 106700 | 106900 | 106900 | 106700 | 97 |
| 480 | 20230808 | 125300 | 10010350800 | 106900 | 106900 | 106900 | 106700 | 89 |
| 481 | 20230808 | 125200 | 10000840200 | 106700 | 106700 | 106900 | 106700 | 178 |
| 482 | 20230808 | 125100 | 9981829500 | 106700 | 106800 | 106900 | 106700 | 263 |
| 483 | 20230808 | 125000 | 9953730600 | 106800 | 106800 | 106900 | 106800 | 96 |
| 484 | 20230808 | 124900 | 9943469400 | 106800 | 107000 | 107000 | 106800 | 108 |
| 485 | 20230808 | 124800 | 9931926800 | 106900 | 106900 | 107000 | 106800 | 185 |
| 486 | 20230808 | 124700 | 9912148600 | 106900 | 106800 | 106900 | 106800 | 148 |
| 487 | 20230808 | 124600 | 9896328200 | 106900 | 106900 | 106900 | 106800 | 70 |
| 488 | 20230808 | 124500 | 9888845400 | 106800 | 106700 | 106800 | 106700 | 147 |
| 489 | 20230808 | 124400 | 9873150000 | 106800 | 106900 | 106900 | 106800 | 208 |
| 490 | 20230808 | 124300 | 9850933100 | 106900 | 106800 | 106900 | 106800 | 145 |
| 491 | 20230808 | 124200 | 9835434300 | 106900 | 106900 | 106900 | 106800 | 119 |
| 492 | 20230808 | 124100 | 9822717300 | 106900 | 106900 | 106900 | 106800 | 189 |
| 493 | 20230808 | 124000 | 9802517800 | 106900 | 106900 | 106900 | 106800 | 67 |
| 494 | 20230808 | 123900 | 9795355600 | 106900 | 106800 | 106900 | 106700 | 257 |
| 495 | 20230808 | 123800 | 9767914100 | 106800 | 106700 | 106800 | 106700 | 40 |
| 496 | 20230808 | 123700 | 9763642400 | 106800 | 106800 | 106800 | 106800 | 110 |
| 497 | 20230808 | 123600 | 9751894400 | 106700 | 106800 | 106800 | 106700 | 151 |
| 498 | 20230808 | 123500 | 9735776200 | 106800 | 106800 | 106800 | 106700 | 36 |
| 499 | 20230808 | 123400 | 9731932600 | 106800 | 106700 | 106800 | 106700 | 153 |
| 500 | 20230808 | 123300 | 9715594100 | 106800 | 106700 | 106800 | 106700 | 82 |
| 501 | 20230808 | 123200 | 9706840600 | 106800 | 106800 | 106800 | 106700 | 214 |
| 502 | 20230808 | 123100 | 9683995600 | 106800 | 106900 | 106900 | 106700 | 106 |
| 503 | 20230808 | 123000 | 9672677400 | 106900 | 106800 | 106900 | 106800 | 724 |
| 504 | 20230808 | 122900 | 9595352800 | 106900 | 106900 | 107000 | 106800 | 616 |
| 505 | 20230808 | 122800 | 9529500500 | 106900 | 107000 | 107000 | 106900 | 152 |
| 506 | 20230808 | 122700 | 9513250000 | 106900 | 106900 | 107000 | 106900 | 43 |
| 507 | 20230808 | 122600 | 9508653100 | 106900 | 107000 | 107000 | 106900 | 52 |
| 508 | 20230808 | 122500 | 9503090600 | 107000 | 107000 | 107000 | 106900 | 191 |
| 509 | 20230808 | 122400 | 9482667800 | 107000 | 106900 | 107000 | 106900 | 55 |
| 510 | 20230808 | 122300 | 9476785500 | 106900 | 106900 | 107000 | 106900 | 220 |
| 511 | 20230808 | 122200 | 9453248100 | 106900 | 106900 | 107000 | 106900 | 89 |
| 512 | 20230808 | 122100 | 9443727900 | 107000 | 106900 | 107000 | 106900 | 16 |
| 513 | 20230808 | 122000 | 9442016600 | 106900 | 106900 | 107000 | 106900 | 62 |
| 514 | 20230808 | 121900 | 9435386800 | 107000 | 107100 | 107100 | 107000 | 363 |
| 515 | 20230808 | 121800 | 9396544000 | 107000 | 107100 | 107100 | 107000 | 40 |
| 516 | 20230808 | 121700 | 9392260300 | 107100 | 107200 | 107200 | 107000 | 63 |
| 517 | 20230808 | 121600 | 9385512500 | 107200 | 107000 | 107200 | 107000 | 79 |
| 518 | 20230808 | 121500 | 9377050400 | 107100 | 106900 | 107100 | 106900 | 258 |
| 519 | 20230808 | 121400 | 9349441500 | 107000 | 106900 | 107000 | 106800 | 160 |
| 520 | 20230808 | 121300 | 9332341500 | 106900 | 106900 | 106900 | 106800 | 123 |
| 521 | 20230808 | 121200 | 9319192900 | 106900 | 106900 | 106900 | 106900 | 61 |
| 522 | 20230808 | 121100 | 9312672000 | 106900 | 106900 | 107000 | 106700 | 236 |
| 523 | 20230808 | 121000 | 9287449300 | 107000 | 106800 | 107000 | 106800 | 131 |
| 524 | 20230808 | 120900 | 9273446200 | 106800 | 106800 | 106800 | 106700 | 116 |
| 525 | 20230808 | 120800 | 9261057600 | 106800 | 106900 | 106900 | 106700 | 404 |
| 526 | 20230808 | 120700 | 9217907500 | 106900 | 106800 | 106900 | 106800 | 42 |
| 527 | 20230808 | 120600 | 9213418000 | 106900 | 106900 | 106900 | 106800 | 113 |
| 528 | 20230808 | 120500 | 9201340400 | 106900 | 106900 | 106900 | 106800 | 148 |
| 529 | 20230808 | 120400 | 9185523500 | 106800 | 106800 | 106900 | 106800 | 202 |
| 530 | 20230808 | 120300 | 9163940800 | 106800 | 107000 | 107000 | 106800 | 1568 |
| 531 | 20230808 | 120200 | 8996322900 | 107000 | 107100 | 107100 | 106900 | 112 |
| 532 | 20230808 | 120100 | 8984338200 | 107100 | 107100 | 107200 | 107000 | 9 |
| 533 | 20230808 | 120000 | 8983374200 | 107200 | 107200 | 107200 | 107000 | 211 |
| 534 | 20230808 | 115900 | 8960782400 | 107200 | 107100 | 107200 | 107000 | 118 |
| 535 | 20230808 | 115800 | 8948145300 | 107100 | 107200 | 107200 | 107100 | 59 |
| 536 | 20230808 | 115700 | 8941822300 | 107200 | 107200 | 107200 | 107100 | 79 |
| 537 | 20230808 | 115600 | 8933354800 | 107200 | 107100 | 107200 | 107000 | 75 |
| 538 | 20230808 | 115500 | 8925319900 | 107100 | 107000 | 107100 | 107000 | 63 |
| 539 | 20230808 | 115400 | 8918574200 | 107100 | 107200 | 107200 | 107000 | 101 |
| 540 | 20230808 | 115300 | 8907753900 | 107200 | 107200 | 107200 | 107100 | 112 |
| 541 | 20230808 | 115200 | 8895752100 | 107200 | 107200 | 107200 | 107100 | 71 |
| 542 | 20230808 | 115100 | 8888142400 | 107200 | 107100 | 107200 | 107100 | 62 |
| 543 | 20230808 | 115000 | 8881496400 | 107200 | 107300 | 107300 | 107100 | 95 |
| 544 | 20230808 | 114900 | 8871309900 | 107300 | 107300 | 107300 | 107200 | 214 |
| 545 | 20230808 | 114800 | 8848359400 | 107300 | 107300 | 107300 | 107200 | 23 |
| 546 | 20230808 | 114700 | 8845891600 | 107300 | 107100 | 107300 | 107100 | 178 |
| 547 | 20230808 | 114600 | 8826805900 | 107200 | 107200 | 107200 | 107100 | 69 |
| 548 | 20230808 | 114500 | 8819413300 | 107200 | 107400 | 107400 | 107100 | 89 |
| 549 | 20230808 | 114400 | 8809867100 | 107300 | 107400 | 107400 | 107300 | 106 |
| 550 | 20230808 | 114300 | 8798491300 | 107300 | 107300 | 107300 | 107200 | 100 |
| 551 | 20230808 | 114200 | 8787763700 | 107400 | 107400 | 107400 | 107300 | 115 |
| 552 | 20230808 | 114100 | 8775419500 | 107400 | 107500 | 107500 | 107300 | 87 |
| 553 | 20230808 | 114000 | 8766071800 | 107500 | 107400 | 107500 | 107300 | 91 |
| 554 | 20230808 | 113900 | 8756301000 | 107400 | 107300 | 107400 | 107200 | 209 |
| 555 | 20230808 | 113800 | 8733865300 | 107300 | 107300 | 107300 | 107200 | 64 |
| 556 | 20230808 | 113700 | 8727000100 | 107300 | 107300 | 107300 | 107200 | 89 |
| 557 | 20230808 | 113600 | 8717453200 | 107300 | 107300 | 107300 | 107200 | 298 |
| 558 | 20230808 | 113500 | 8685483300 | 107300 | 107300 | 107300 | 107200 | 89 |
| 559 | 20230808 | 113400 | 8675935800 | 107300 | 107200 | 107300 | 107100 | 184 |
| 560 | 20230808 | 113300 | 8656205400 | 107100 | 107200 | 107300 | 107100 | 251 |
| 561 | 20230808 | 113200 | 8629315600 | 107300 | 107200 | 107300 | 107200 | 126 |
| 562 | 20230808 | 113100 | 8615808200 | 107200 | 107200 | 107200 | 107100 | 107 |
| 563 | 20230808 | 113000 | 8604340800 | 107100 | 107200 | 107200 | 107100 | 103 |
| 564 | 20230808 | 112900 | 8593302300 | 107200 | 107100 | 107200 | 107100 | 88 |
| 565 | 20230808 | 112800 | 8583870000 | 107200 | 107100 | 107200 | 107000 | 155 |
| 566 | 20230808 | 112700 | 8567267700 | 107100 | 107100 | 107100 | 107000 | 157 |
| 567 | 20230808 | 112600 | 8550456700 | 107000 | 107000 | 107000 | 106900 | 73 |
| 568 | 20230808 | 112500 | 8542645900 | 107000 | 107000 | 107000 | 106900 | 120 |
| 569 | 20230808 | 112400 | 8529808700 | 107000 | 106900 | 107000 | 106900 | 67 |
| 570 | 20230808 | 112300 | 8522641400 | 107000 | 107100 | 107100 | 107000 | 136 |
| 571 | 20230808 | 112200 | 8508083600 | 107000 | 107100 | 107100 | 107000 | 83 |
| 572 | 20230808 | 112100 | 8499199400 | 107100 | 107000 | 107100 | 106900 | 110 |
| 573 | 20230808 | 112000 | 8487426500 | 107000 | 107100 | 107100 | 107000 | 142 |
| 574 | 20230808 | 111900 | 8472227500 | 107100 | 107000 | 107100 | 107000 | 80 |
| 575 | 20230808 | 111800 | 8463665400 | 107000 | 106900 | 107000 | 106800 | 156 |
| 576 | 20230808 | 111700 | 8446987000 | 106900 | 106900 | 106900 | 106700 | 186 |
| 577 | 20230808 | 111600 | 8427124200 | 106900 | 106900 | 106900 | 106800 | 60 |
| 578 | 20230808 | 111500 | 8420710400 | 106900 | 106800 | 106900 | 106700 | 204 |
| 579 | 20230808 | 111400 | 8398921800 | 106800 | 106800 | 106900 | 106800 | 206 |
| 580 | 20230808 | 111300 | 8376918400 | 106700 | 106600 | 106800 | 106300 | 959 |
| 581 | 20230808 | 111200 | 8274762600 | 106600 | 106800 | 106800 | 106600 | 971 |
| 582 | 20230808 | 111100 | 8171222900 | 106800 | 107000 | 107000 | 106700 | 1956 |
| 583 | 20230808 | 111000 | 7962074700 | 107100 | 107000 | 107100 | 107000 | 174 |
| 584 | 20230808 | 110900 | 7943440900 | 107100 | 107100 | 107100 | 107000 | 274 |
| 585 | 20230808 | 110800 | 7914100000 | 107000 | 107000 | 107100 | 107000 | 120 |
| 586 | 20230808 | 110700 | 7901250600 | 107000 | 107400 | 107400 | 107000 | 1154 |
| 587 | 20230808 | 110600 | 7777584900 | 107300 | 107400 | 107400 | 107200 | 271 |
| 588 | 20230808 | 110500 | 7748504800 | 107300 | 107300 | 107400 | 107300 | 208 |
| 589 | 20230808 | 110400 | 7726180400 | 107400 | 107400 | 107400 | 107300 | 42 |
| 590 | 20230808 | 110300 | 7721669700 | 107300 | 107400 | 107400 | 107300 | 144 |
| 591 | 20230808 | 110200 | 7706208600 | 107400 | 107300 | 107400 | 107300 | 101 |
| 592 | 20230808 | 110100 | 7695366700 | 107300 | 107400 | 107400 | 107300 | 136 |
| 593 | 20230808 | 110000 | 7680764000 | 107400 | 107400 | 107400 | 107200 | 65 |
| 594 | 20230808 | 105900 | 7673787300 | 107400 | 107300 | 107400 | 107300 | 154 |
| 595 | 20230808 | 105800 | 7657251800 | 107300 | 107300 | 107400 | 107300 | 428 |
| 596 | 20230808 | 105700 | 7611323100 | 107300 | 107400 | 107400 | 107200 | 223 |
| 597 | 20230808 | 105600 | 7587397300 | 107400 | 107400 | 107400 | 107300 | 400 |
| 598 | 20230808 | 105500 | 7544475200 | 107300 | 107400 | 107400 | 107300 | 229 |
| 599 | 20230808 | 105400 | 7519895500 | 107300 | 107300 | 107400 | 107200 | 368 |
| 600 | 20230808 | 105300 | 7480425200 | 107300 | 107300 | 107400 | 107200 | 114 |
| 601 | 20230808 | 105200 | 7468190100 | 107300 | 107200 | 107300 | 107200 | 81 |
| 602 | 20230808 | 105100 | 7459502900 | 107300 | 107400 | 107400 | 107200 | 102 |
| 603 | 20230808 | 105000 | 7448560500 | 107300 | 107300 | 107400 | 107300 | 90 |
| 604 | 20230808 | 104900 | 7438898200 | 107300 | 107300 | 107400 | 107200 | 147 |
| 605 | 20230808 | 104800 | 7423129500 | 107400 | 107400 | 107400 | 107100 | 369 |
| 606 | 20230808 | 104700 | 7383570200 | 107100 | 107500 | 107500 | 107100 | 430 |
| 607 | 20230808 | 104600 | 7337425500 | 107400 | 107500 | 107500 | 107400 | 98 |
| 608 | 20230808 | 104500 | 7326893700 | 107500 | 107500 | 107500 | 107400 | 80 |
| 609 | 20230808 | 104400 | 7318297300 | 107500 | 107500 | 107500 | 107300 | 142 |
| 610 | 20230808 | 104300 | 7303042400 | 107500 | 107300 | 107500 | 107200 | 282 |
| 611 | 20230808 | 104200 | 7272760200 | 107200 | 107400 | 107400 | 107200 | 125 |
| 612 | 20230808 | 104100 | 7259348400 | 107400 | 107400 | 107400 | 107100 | 234 |
| 613 | 20230808 | 104000 | 7234256500 | 107400 | 107300 | 107400 | 107200 | 213 |
| 614 | 20230808 | 103900 | 7211405000 | 107200 | 107300 | 107300 | 107200 | 113 |
| 615 | 20230808 | 103800 | 7199283600 | 107200 | 107300 | 107300 | 107100 | 199 |
| 616 | 20230808 | 103700 | 7177950400 | 107200 | 107100 | 107300 | 107100 | 199 |
| 617 | 20230808 | 103600 | 7156614000 | 107200 | 107400 | 107400 | 107100 | 2722 |
| 618 | 20230808 | 103500 | 6864687400 | 107300 | 107500 | 107500 | 107300 | 625 |
| 619 | 20230808 | 103400 | 6797574200 | 107500 | 107300 | 107500 | 107300 | 294 |
| 620 | 20230808 | 103300 | 6765993000 | 107300 | 107300 | 107500 | 107200 | 306 |
| 621 | 20230808 | 103200 | 6733153400 | 107200 | 107300 | 107300 | 107100 | 644 |
| 622 | 20230808 | 103100 | 6664117700 | 107300 | 107200 | 107300 | 107200 | 206 |
| 623 | 20230808 | 103000 | 6642029600 | 107200 | 107200 | 107300 | 107100 | 362 |
| 624 | 20230808 | 102900 | 6603217800 | 107100 | 107200 | 107300 | 107100 | 338 |
| 625 | 20230808 | 102800 | 6566980200 | 107200 | 107400 | 107400 | 107200 | 292 |
| 626 | 20230808 | 102700 | 6535652400 | 107300 | 107600 | 107600 | 107300 | 309 |
| 627 | 20230808 | 102600 | 6502466200 | 107600 | 107500 | 107600 | 107300 | 419 |
| 628 | 20230808 | 102500 | 6457443400 | 107500 | 107400 | 107500 | 107400 | 173 |
| 629 | 20230808 | 102400 | 6438854100 | 107500 | 107700 | 107700 | 107500 | 99 |
| 630 | 20230808 | 102300 | 6428204000 | 107700 | 107700 | 107700 | 107300 | 634 |
| 631 | 20230808 | 102200 | 6360047700 | 107700 | 107900 | 107900 | 107700 | 800 |
| 632 | 20230808 | 102100 | 6273807900 | 108000 | 108000 | 108000 | 107900 | 139 |
| 633 | 20230808 | 102000 | 6258803500 | 108000 | 108100 | 108200 | 107900 | 383 |
| 634 | 20230808 | 101900 | 6217422500 | 108000 | 108100 | 108300 | 108000 | 681 |
| 635 | 20230808 | 101800 | 6143765100 | 108100 | 108100 | 108100 | 108000 | 457 |
| 636 | 20230808 | 101700 | 6094384700 | 108000 | 108300 | 108300 | 108000 | 674 |
| 637 | 20230808 | 101600 | 6021500000 | 108300 | 109000 | 109000 | 108200 | 2100 |
| 638 | 20230808 | 101500 | 5793352500 | 109000 | 109000 | 109000 | 108900 | 96 |
| 639 | 20230808 | 101400 | 5782889700 | 109000 | 109000 | 109200 | 108900 | 622 |
| 640 | 20230808 | 101300 | 5715104400 | 108900 | 108900 | 108900 | 108700 | 2392 |
| 641 | 20230808 | 101200 | 5454902600 | 108900 | 109000 | 109000 | 108900 | 747 |
| 642 | 20230808 | 101100 | 5373535100 | 109000 | 108900 | 109200 | 108900 | 462 |
| 643 | 20230808 | 101000 | 5323195000 | 108800 | 109000 | 109000 | 108800 | 900 |
| 644 | 20230808 | 100900 | 5225242100 | 108900 | 109200 | 109200 | 108900 | 962 |
| 645 | 20230808 | 100800 | 5120440100 | 109100 | 109600 | 109600 | 109100 | 875 |
| 646 | 20230808 | 100700 | 5024700700 | 109500 | 109300 | 109600 | 109300 | 1404 |
| 647 | 20230808 | 100600 | 4871006700 | 109400 | 109300 | 109400 | 109000 | 1637 |
| 648 | 20230808 | 100500 | 4692420300 | 109100 | 109300 | 109400 | 109000 | 1596 |
| 649 | 20230808 | 100400 | 4518118800 | 109400 | 109200 | 109400 | 109200 | 839 |
| 650 | 20230808 | 100300 | 4426429000 | 109200 | 109100 | 109300 | 108900 | 2048 |
| 651 | 20230808 | 100200 | 4202871800 | 109100 | 109100 | 109100 | 108900 | 1115 |
| 652 | 20230808 | 100100 | 4081337800 | 108900 | 109200 | 109300 | 108900 | 906 |
| 653 | 20230808 | 100000 | 3982440400 | 109200 | 109100 | 109300 | 108800 | 2952 |
| 654 | 20230808 | 095900 | 3660212700 | 109100 | 108900 | 109100 | 108800 | 2082 |
| 655 | 20230808 | 095800 | 3433342000 | 108800 | 108700 | 108800 | 108600 | 551 |
| 656 | 20230808 | 095700 | 3373417700 | 108600 | 108600 | 108600 | 108500 | 279 |
| 657 | 20230808 | 095600 | 3343120200 | 108600 | 108500 | 108600 | 108300 | 262 |
| 658 | 20230808 | 095500 | 3314705100 | 108500 | 108400 | 108500 | 108400 | 99 |
| 659 | 20230808 | 095400 | 3303966700 | 108500 | 108700 | 108700 | 108400 | 154 |
| 660 | 20230808 | 095300 | 3287244600 | 108700 | 108700 | 108700 | 108600 | 133 |
| 661 | 20230808 | 095200 | 3272792900 | 108600 | 108800 | 108800 | 108600 | 101 |
| 662 | 20230808 | 095100 | 3261816500 | 108700 | 108800 | 108800 | 108500 | 420 |
| 663 | 20230808 | 095000 | 3216203500 | 108900 | 108900 | 108900 | 108300 | 302 |
| 664 | 20230808 | 094900 | 3183397500 | 108900 | 108700 | 108900 | 108700 | 441 |
| 665 | 20230808 | 094800 | 3135445200 | 108700 | 108500 | 108700 | 108500 | 178 |
| 666 | 20230808 | 094700 | 3116111200 | 108500 | 108200 | 108500 | 108100 | 604 |
| 667 | 20230808 | 094600 | 3050705400 | 108100 | 108100 | 108100 | 108000 | 286 |
| 668 | 20230808 | 094500 | 3019790800 | 108100 | 108000 | 108100 | 108000 | 213 |
| 669 | 20230808 | 094400 | 2996772000 | 108000 | 108100 | 108100 | 108000 | 217 |
| 670 | 20230808 | 094300 | 2973329100 | 108100 | 108100 | 108100 | 108000 | 199 |
| 671 | 20230808 | 094200 | 2951829500 | 108100 | 108200 | 108200 | 108100 | 98 |
| 672 | 20230808 | 094100 | 2941232700 | 108200 | 108100 | 108200 | 108000 | 171 |
| 673 | 20230808 | 094000 | 2922752400 | 108000 | 108200 | 108200 | 108000 | 254 |
| 674 | 20230808 | 093900 | 2895288000 | 108200 | 108100 | 108300 | 108100 | 319 |
| 675 | 20230808 | 093800 | 2860784500 | 108100 | 108100 | 108100 | 108000 | 103 |
| 676 | 20230808 | 093700 | 2849653800 | 108000 | 108000 | 108100 | 107900 | 347 |
| 677 | 20230808 | 093600 | 2812177900 | 108000 | 108000 | 108000 | 107900 | 275 |
| 678 | 20230808 | 093500 | 2782496600 | 108000 | 108000 | 108100 | 108000 | 387 |
| 679 | 20230808 | 093400 | 2740700300 | 108000 | 108100 | 108200 | 107900 | 363 |
| 680 | 20230808 | 093300 | 2701470000 | 108200 | 108400 | 108500 | 108200 | 513 |
| 681 | 20230808 | 093200 | 2645865500 | 108400 | 108200 | 108400 | 108100 | 115 |
| 682 | 20230808 | 093100 | 2633421900 | 108200 | 108200 | 108200 | 108100 | 99 |
| 683 | 20230808 | 093000 | 2622714100 | 108200 | 108000 | 108200 | 108000 | 186 |
| 684 | 20230808 | 092900 | 2602614800 | 108000 | 108100 | 108400 | 107900 | 424 |
| 685 | 20230808 | 092800 | 2556796000 | 108100 | 108500 | 108500 | 108100 | 106 |
| 686 | 20230808 | 092700 | 2545319000 | 108400 | 108500 | 108600 | 108100 | 510 |
| 687 | 20230808 | 092600 | 2490049400 | 108700 | 108100 | 108700 | 108000 | 410 |
| 688 | 20230808 | 092500 | 2445599800 | 108100 | 108400 | 108400 | 107900 | 297 |
| 689 | 20230808 | 092400 | 2413507200 | 108400 | 108200 | 108500 | 108000 | 307 |
| 690 | 20230808 | 092300 | 2380300100 | 108200 | 108400 | 108600 | 108000 | 739 |
| 691 | 20230808 | 092200 | 2300263400 | 108400 | 108500 | 108500 | 108100 | 663 |
| 692 | 20230808 | 092100 | 2228441000 | 108700 | 109000 | 109000 | 108600 | 693 |
| 693 | 20230808 | 092000 | 2153024400 | 108900 | 108900 | 109000 | 108600 | 964 |
| 694 | 20230808 | 091900 | 2048167200 | 108900 | 109000 | 109100 | 108900 | 830 |
| 695 | 20230808 | 091800 | 1957715700 | 109100 | 109100 | 109500 | 109000 | 2194 |
| 696 | 20230808 | 091700 | 1718095600 | 109000 | 108600 | 109100 | 108500 | 1667 |
| 697 | 20230808 | 091600 | 1536737000 | 108600 | 108500 | 108600 | 108300 | 701 |
| 698 | 20230808 | 091500 | 1460732700 | 108500 | 108800 | 108800 | 108400 | 751 |
| 699 | 20230808 | 091400 | 1379154700 | 108800 | 108900 | 109000 | 108600 | 1185 |
| 700 | 20230808 | 091300 | 1250233300 | 108900 | 108500 | 108900 | 108500 | 896 |
| 701 | 20230808 | 091200 | 1152802200 | 108400 | 108200 | 108500 | 108100 | 946 |
| 702 | 20230808 | 091100 | 1050307200 | 108200 | 108100 | 108400 | 107900 | 865 |
| 703 | 20230808 | 091000 | 956699600 | 108000 | 107800 | 108000 | 107800 | 292 |
| 704 | 20230808 | 090900 | 925198000 | 107800 | 107700 | 107800 | 107600 | 157 |
| 705 | 20230808 | 090800 | 908282300 | 107700 | 107700 | 107800 | 107300 | 664 |
| 706 | 20230808 | 090700 | 836890000 | 107700 | 107500 | 107800 | 107500 | 614 |
| 707 | 20230808 | 090600 | 770808100 | 107600 | 107000 | 107600 | 106800 | 1176 |
| 708 | 20230808 | 090500 | 644651000 | 106800 | 107300 | 107400 | 106700 | 414 |
| 709 | 20230808 | 090400 | 600351100 | 107500 | 106700 | 107800 | 106600 | 1476 |
| 710 | 20230808 | 090300 | 442292700 | 106600 | 106800 | 107100 | 106600 | 753 |
| 711 | 20230808 | 090200 | 361890900 | 106800 | 107200 | 107300 | 106800 | 1065 |
| 712 | 20230808 | 090100 | 247980500 | 107300 | 107700 | 107800 | 107200 | 1424 |
| 713 | 20230808 | 090000 | 95035600 | 107700 | 107800 | 107800 | 107500 | 882 |