41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 3 | 20230818 | 204900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 4 | 20230818 | 204800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 5 | 20230818 | 204700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 6 | 20230818 | 204600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 7 | 20230818 | 204500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 8 | 20230818 | 204400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 9 | 20230818 | 204300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 10 | 20230818 | 204200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 11 | 20230818 | 204100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 12 | 20230818 | 204000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 13 | 20230818 | 203900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 14 | 20230818 | 203800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 15 | 20230818 | 203700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 16 | 20230818 | 203600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 17 | 20230818 | 203500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 18 | 20230818 | 203400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 19 | 20230818 | 203300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 20 | 20230818 | 203200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 21 | 20230818 | 203100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 22 | 20230818 | 203000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 23 | 20230818 | 202900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 24 | 20230818 | 202800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 25 | 20230818 | 202700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 26 | 20230818 | 202600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 27 | 20230818 | 202500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 28 | 20230818 | 202400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 29 | 20230818 | 202300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 30 | 20230818 | 202200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 31 | 20230818 | 202100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 32 | 20230818 | 202000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 33 | 20230818 | 201900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 34 | 20230818 | 201800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 35 | 20230818 | 201700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 36 | 20230818 | 201600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 37 | 20230818 | 201500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 38 | 20230818 | 201400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 39 | 20230818 | 201300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 40 | 20230818 | 201200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 41 | 20230818 | 201100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 42 | 20230818 | 201000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 43 | 20230818 | 200900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 44 | 20230818 | 200800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 45 | 20230818 | 200700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 46 | 20230818 | 200600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 47 | 20230818 | 200500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 48 | 20230818 | 200400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 49 | 20230818 | 200300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 50 | 20230818 | 200200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 51 | 20230818 | 200100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 52 | 20230818 | 200000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 53 | 20230818 | 195900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 54 | 20230818 | 195800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 55 | 20230818 | 195700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 56 | 20230818 | 195600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 57 | 20230818 | 195500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 58 | 20230818 | 195400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 59 | 20230818 | 195300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 60 | 20230818 | 195200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 61 | 20230818 | 195100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 62 | 20230818 | 195000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 63 | 20230818 | 194900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 64 | 20230818 | 194800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 65 | 20230818 | 194700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 66 | 20230818 | 194600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 67 | 20230818 | 194500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 68 | 20230818 | 194400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 69 | 20230818 | 194300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 70 | 20230818 | 194200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 71 | 20230818 | 194100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 72 | 20230818 | 194000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 73 | 20230818 | 193900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 74 | 20230818 | 193800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 75 | 20230818 | 193700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 76 | 20230818 | 193600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 77 | 20230818 | 193500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 78 | 20230818 | 193400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 79 | 20230818 | 193300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 80 | 20230818 | 193200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 81 | 20230818 | 193100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 82 | 20230818 | 193000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 83 | 20230818 | 192900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 84 | 20230818 | 192800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 85 | 20230818 | 192700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 86 | 20230818 | 192600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 87 | 20230818 | 192500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 88 | 20230818 | 192400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 89 | 20230818 | 192300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 90 | 20230818 | 192200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 91 | 20230818 | 192100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 92 | 20230818 | 192000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 93 | 20230818 | 191900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 94 | 20230818 | 191800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 95 | 20230818 | 191700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 96 | 20230818 | 191600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 97 | 20230818 | 191500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 98 | 20230818 | 191400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 99 | 20230818 | 191300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 100 | 20230818 | 191200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 101 | 20230818 | 191100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 102 | 20230818 | 191000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 103 | 20230818 | 190900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 104 | 20230818 | 190800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 105 | 20230818 | 190700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 106 | 20230818 | 190600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 107 | 20230818 | 190500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 108 | 20230818 | 190400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 109 | 20230818 | 190300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 110 | 20230818 | 190200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 111 | 20230818 | 190100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 112 | 20230818 | 190000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 113 | 20230818 | 185900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 114 | 20230818 | 185800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 115 | 20230818 | 185700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 116 | 20230818 | 185600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 117 | 20230818 | 185500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 118 | 20230818 | 185400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 119 | 20230818 | 185300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 120 | 20230818 | 185200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 121 | 20230818 | 185100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 122 | 20230818 | 185000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 123 | 20230818 | 184900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 124 | 20230818 | 184800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 125 | 20230818 | 184700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 126 | 20230818 | 184600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 127 | 20230818 | 184500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 128 | 20230818 | 184400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 129 | 20230818 | 184300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 130 | 20230818 | 184200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 131 | 20230818 | 184100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 132 | 20230818 | 184000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 133 | 20230818 | 183900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 134 | 20230818 | 183800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 135 | 20230818 | 183700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 136 | 20230818 | 183600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 137 | 20230818 | 183500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 138 | 20230818 | 183400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 139 | 20230818 | 183300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 140 | 20230818 | 183200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 141 | 20230818 | 183100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 142 | 20230818 | 183000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 143 | 20230818 | 182900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 144 | 20230818 | 182800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 145 | 20230818 | 182700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 146 | 20230818 | 182600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 147 | 20230818 | 182500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 148 | 20230818 | 182400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 149 | 20230818 | 182300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 150 | 20230818 | 182200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 151 | 20230818 | 182100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 152 | 20230818 | 182000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 153 | 20230818 | 181900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 154 | 20230818 | 181800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 155 | 20230818 | 181700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 156 | 20230818 | 181600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 157 | 20230818 | 181500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 158 | 20230818 | 181400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 159 | 20230818 | 181300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 160 | 20230818 | 181200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 161 | 20230818 | 181100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 162 | 20230818 | 181000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 163 | 20230818 | 180900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 164 | 20230818 | 180800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 165 | 20230818 | 180700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 166 | 20230818 | 180600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 167 | 20230818 | 180500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 168 | 20230818 | 180400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 169 | 20230818 | 180300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 170 | 20230818 | 180200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 171 | 20230818 | 180100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 172 | 20230818 | 180000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 173 | 20230818 | 175900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 174 | 20230818 | 175800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 175 | 20230818 | 175700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 176 | 20230818 | 175600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 177 | 20230818 | 175500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 178 | 20230818 | 175400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 179 | 20230818 | 175300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 180 | 20230818 | 175200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 181 | 20230818 | 175100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 182 | 20230818 | 175000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 183 | 20230818 | 174900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 184 | 20230818 | 174800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 185 | 20230818 | 174700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 186 | 20230818 | 174600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 187 | 20230818 | 174500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 188 | 20230818 | 174400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 189 | 20230818 | 174300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 190 | 20230818 | 174200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 191 | 20230818 | 174100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 192 | 20230818 | 174000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 193 | 20230818 | 173900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 194 | 20230818 | 173800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 195 | 20230818 | 173700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 196 | 20230818 | 173600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 197 | 20230818 | 173500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 198 | 20230818 | 173400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 199 | 20230818 | 173300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 200 | 20230818 | 173200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 201 | 20230818 | 173100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 202 | 20230818 | 173000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 203 | 20230818 | 172900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 204 | 20230818 | 172800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 205 | 20230818 | 172700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 206 | 20230818 | 172600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 207 | 20230818 | 172500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 208 | 20230818 | 172400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 209 | 20230818 | 172300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 210 | 20230818 | 172200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 211 | 20230818 | 172100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 212 | 20230818 | 172000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 213 | 20230818 | 171900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 214 | 20230818 | 171800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 215 | 20230818 | 171700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 216 | 20230818 | 171600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 217 | 20230818 | 171500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 218 | 20230818 | 171400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 219 | 20230818 | 171300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 220 | 20230818 | 171200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 221 | 20230818 | 171100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 222 | 20230818 | 171000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 223 | 20230818 | 170900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 224 | 20230818 | 170800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 225 | 20230818 | 170700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 226 | 20230818 | 170600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 227 | 20230818 | 170500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 228 | 20230818 | 170400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 229 | 20230818 | 170300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 230 | 20230818 | 170200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 231 | 20230818 | 170100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 232 | 20230818 | 170000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 233 | 20230818 | 165900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 234 | 20230818 | 165800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 235 | 20230818 | 165700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 236 | 20230818 | 165600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 237 | 20230818 | 165500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 238 | 20230818 | 165400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 239 | 20230818 | 165300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 240 | 20230818 | 165200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 241 | 20230818 | 165100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 242 | 20230818 | 165000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 243 | 20230818 | 164900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 244 | 20230818 | 164800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 245 | 20230818 | 164700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 246 | 20230818 | 164600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 247 | 20230818 | 164500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 248 | 20230818 | 164400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 249 | 20230818 | 164300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 250 | 20230818 | 164200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 251 | 20230818 | 164100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 252 | 20230818 | 164000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 253 | 20230818 | 163900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 254 | 20230818 | 163800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 255 | 20230818 | 163700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 256 | 20230818 | 163600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 257 | 20230818 | 163500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 258 | 20230818 | 163400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 259 | 20230818 | 163300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 260 | 20230818 | 163200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 261 | 20230818 | 163100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 262 | 20230818 | 163000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 263 | 20230818 | 162900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 264 | 20230818 | 162800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 265 | 20230818 | 162700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 266 | 20230818 | 162600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 267 | 20230818 | 162500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 268 | 20230818 | 162400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 269 | 20230818 | 162300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 270 | 20230818 | 162200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 271 | 20230818 | 162100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 272 | 20230818 | 162000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 273 | 20230818 | 161900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 274 | 20230818 | 161800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 275 | 20230818 | 161700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 276 | 20230818 | 161600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 277 | 20230818 | 161500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 278 | 20230818 | 161400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 279 | 20230818 | 161300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 280 | 20230818 | 161200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 281 | 20230818 | 161100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 282 | 20230818 | 161000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 283 | 20230818 | 160900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 284 | 20230818 | 160800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 285 | 20230818 | 160700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 286 | 20230818 | 160600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 287 | 20230818 | 160500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 288 | 20230818 | 160400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 289 | 20230818 | 160300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 290 | 20230818 | 160200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 291 | 20230818 | 160100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 292 | 20230818 | 160000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 293 | 20230818 | 155900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 294 | 20230818 | 155800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 295 | 20230818 | 155700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 296 | 20230818 | 155600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 297 | 20230818 | 155500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 298 | 20230818 | 155400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 299 | 20230818 | 155300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 300 | 20230818 | 155200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 301 | 20230818 | 155100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 302 | 20230818 | 155000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 303 | 20230818 | 154900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 304 | 20230818 | 154800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 305 | 20230818 | 154700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 306 | 20230818 | 154600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 307 | 20230818 | 154500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 308 | 20230818 | 154400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 309 | 20230818 | 154300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 310 | 20230818 | 154200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 311 | 20230818 | 154100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 312 | 20230818 | 154000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 313 | 20230818 | 153900 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 314 | 20230818 | 153800 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 315 | 20230818 | 153700 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 316 | 20230818 | 153600 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 317 | 20230818 | 153500 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 318 | 20230818 | 153400 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 319 | 20230818 | 153300 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 320 | 20230818 | 153200 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 321 | 20230818 | 153100 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 0 |
| 322 | 20230818 | 153000 | 19601249400 | 103600 | 103600 | 103600 | 103600 | 5722 |
| 323 | 20230818 | 152900 | 19008450200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 324 | 20230818 | 152800 | 19008450200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 325 | 20230818 | 152700 | 19008450200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 326 | 20230818 | 152600 | 19008450200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 327 | 20230818 | 152500 | 19008450200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 328 | 20230818 | 152400 | 19008450200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 329 | 20230818 | 152300 | 19008450200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 330 | 20230818 | 152200 | 19008450200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 331 | 20230818 | 152100 | 19008450200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 332 | 20230818 | 152000 | 19008450200 | 103900 | 103900 | 103900 | 103900 | 0 |
| 333 | 20230818 | 151900 | 19008450200 | 103900 | 104100 | 104100 | 103300 | 1307 |
| 334 | 20230818 | 151800 | 18873052700 | 103900 | 104200 | 104200 | 103900 | 205 |
| 335 | 20230818 | 151700 | 18851719100 | 104200 | 104200 | 104300 | 103800 | 666 |
| 336 | 20230818 | 151600 | 18782412300 | 104200 | 104100 | 104200 | 103900 | 799 |
| 337 | 20230818 | 151500 | 18699295800 | 104100 | 104000 | 104100 | 103800 | 2099 |
| 338 | 20230818 | 151400 | 18481030000 | 104100 | 103900 | 104200 | 103800 | 889 |
| 339 | 20230818 | 151300 | 18388580700 | 103900 | 103800 | 103900 | 103700 | 1219 |
| 340 | 20230818 | 151200 | 18262016900 | 103800 | 103500 | 103800 | 103400 | 1168 |
| 341 | 20230818 | 151100 | 18141018500 | 103400 | 103500 | 103600 | 103400 | 924 |
| 342 | 20230818 | 151000 | 18045403500 | 103600 | 103600 | 103600 | 103400 | 433 |
| 343 | 20230818 | 150900 | 18000557800 | 103500 | 103600 | 103800 | 103500 | 558 |
| 344 | 20230818 | 150800 | 17942727200 | 103500 | 103500 | 103600 | 103400 | 621 |
| 345 | 20230818 | 150700 | 17878457300 | 103500 | 103300 | 103500 | 103100 | 565 |
| 346 | 20230818 | 150600 | 17820048100 | 103200 | 103100 | 103300 | 103000 | 344 |
| 347 | 20230818 | 150500 | 17784561000 | 103000 | 103100 | 103100 | 103000 | 222 |
| 348 | 20230818 | 150400 | 17761676200 | 103100 | 102900 | 103100 | 102800 | 363 |
| 349 | 20230818 | 150300 | 17724298800 | 102900 | 102900 | 102900 | 102800 | 109 |
| 350 | 20230818 | 150200 | 17713087800 | 102900 | 102700 | 102900 | 102600 | 395 |
| 351 | 20230818 | 150100 | 17672516500 | 102700 | 102800 | 102800 | 102500 | 440 |
| 352 | 20230818 | 150000 | 17627351900 | 102700 | 102700 | 102800 | 102600 | 174 |
| 353 | 20230818 | 145900 | 17609482700 | 102700 | 102700 | 102700 | 102600 | 535 |
| 354 | 20230818 | 145800 | 17554559200 | 102700 | 102600 | 102800 | 102500 | 1069 |
| 355 | 20230818 | 145700 | 17444887900 | 102500 | 102600 | 102600 | 102500 | 194 |
| 356 | 20230818 | 145600 | 17424994500 | 102500 | 102500 | 102600 | 102500 | 189 |
| 357 | 20230818 | 145500 | 17405610200 | 102500 | 102600 | 102600 | 102500 | 258 |
| 358 | 20230818 | 145400 | 17379157100 | 102600 | 102500 | 102600 | 102500 | 223 |
| 359 | 20230818 | 145300 | 17356295400 | 102600 | 102500 | 102600 | 102500 | 448 |
| 360 | 20230818 | 145200 | 17310368000 | 102500 | 102600 | 102600 | 102500 | 410 |
| 361 | 20230818 | 145100 | 17268327100 | 102600 | 102500 | 102600 | 102500 | 240 |
| 362 | 20230818 | 145000 | 17243719600 | 102500 | 102500 | 102600 | 102500 | 330 |
| 363 | 20230818 | 144900 | 17209885900 | 102500 | 102600 | 102600 | 102300 | 1042 |
| 364 | 20230818 | 144800 | 17103160300 | 102600 | 102500 | 102600 | 102400 | 461 |
| 365 | 20230818 | 144700 | 17055922300 | 102400 | 102500 | 102600 | 102400 | 504 |
| 366 | 20230818 | 144600 | 17004276600 | 102500 | 102600 | 102600 | 102500 | 355 |
| 367 | 20230818 | 144500 | 16967884500 | 102500 | 102600 | 102600 | 102500 | 165 |
| 368 | 20230818 | 144400 | 16950967200 | 102500 | 102500 | 102600 | 102500 | 362 |
| 369 | 20230818 | 144300 | 16913854600 | 102500 | 102500 | 102600 | 102500 | 479 |
| 370 | 20230818 | 144200 | 16864753100 | 102600 | 102600 | 102600 | 102500 | 177 |
| 371 | 20230818 | 144100 | 16846606700 | 102600 | 102500 | 102600 | 102500 | 123 |
| 372 | 20230818 | 144000 | 16833990100 | 102600 | 102600 | 102700 | 102500 | 325 |
| 373 | 20230818 | 143900 | 16800639600 | 102600 | 102700 | 102700 | 102600 | 190 |
| 374 | 20230818 | 143800 | 16781141900 | 102600 | 102600 | 102700 | 102600 | 166 |
| 375 | 20230818 | 143700 | 16764107500 | 102600 | 102600 | 102700 | 102600 | 110 |
| 376 | 20230818 | 143600 | 16752816200 | 102600 | 102700 | 102700 | 102600 | 226 |
| 377 | 20230818 | 143500 | 16729623700 | 102600 | 102700 | 102700 | 102600 | 78 |
| 378 | 20230818 | 143400 | 16721617600 | 102600 | 102800 | 102800 | 102600 | 167 |
| 379 | 20230818 | 143300 | 16704470700 | 102800 | 102700 | 102800 | 102700 | 133 |
| 380 | 20230818 | 143200 | 16690805800 | 102700 | 102800 | 102800 | 102700 | 374 |
| 381 | 20230818 | 143100 | 16652391600 | 102800 | 102800 | 102800 | 102700 | 97 |
| 382 | 20230818 | 143000 | 16642423000 | 102800 | 102800 | 102800 | 102700 | 69 |
| 383 | 20230818 | 142900 | 16635332900 | 102700 | 102500 | 102800 | 102500 | 338 |
| 384 | 20230818 | 142800 | 16600618100 | 102500 | 102200 | 102500 | 102100 | 1427 |
| 385 | 20230818 | 142700 | 16454612300 | 102100 | 102300 | 102300 | 102100 | 538 |
| 386 | 20230818 | 142600 | 16399639300 | 102300 | 102300 | 102300 | 102200 | 272 |
| 387 | 20230818 | 142500 | 16371831200 | 102300 | 102300 | 102300 | 102100 | 498 |
| 388 | 20230818 | 142400 | 16320934100 | 102300 | 102300 | 102300 | 102100 | 398 |
| 389 | 20230818 | 142300 | 16280250700 | 102200 | 102200 | 102300 | 102100 | 478 |
| 390 | 20230818 | 142200 | 16231401200 | 102200 | 102100 | 102200 | 102000 | 2689 |
| 391 | 20230818 | 142100 | 15956890900 | 102200 | 102300 | 102300 | 102100 | 902 |
| 392 | 20230818 | 142000 | 15864722300 | 102300 | 102300 | 102400 | 102200 | 646 |
| 393 | 20230818 | 141900 | 15798636700 | 102400 | 102400 | 102400 | 102200 | 877 |
| 394 | 20230818 | 141800 | 15708928200 | 102400 | 102400 | 102400 | 102300 | 329 |
| 395 | 20230818 | 141700 | 15675259400 | 102400 | 102400 | 102400 | 102300 | 323 |
| 396 | 20230818 | 141600 | 15642198700 | 102400 | 102500 | 102500 | 102400 | 566 |
| 397 | 20230818 | 141500 | 15584235200 | 102400 | 102400 | 102500 | 102400 | 810 |
| 398 | 20230818 | 141400 | 15501280300 | 102500 | 102600 | 102600 | 102400 | 604 |
| 399 | 20230818 | 141300 | 15439372500 | 102600 | 102500 | 102600 | 102400 | 1091 |
| 400 | 20230818 | 141200 | 15327619600 | 102500 | 102600 | 102700 | 102400 | 631 |
| 401 | 20230818 | 141100 | 15262923200 | 102600 | 102600 | 102700 | 102500 | 418 |
| 402 | 20230818 | 141000 | 15220028100 | 102700 | 102700 | 102800 | 102500 | 252 |
| 403 | 20230818 | 140900 | 15194157300 | 102700 | 102700 | 102800 | 102600 | 376 |
| 404 | 20230818 | 140800 | 15155542900 | 102800 | 102800 | 102800 | 102700 | 123 |
| 405 | 20230818 | 140700 | 15142905800 | 102800 | 102800 | 102800 | 102700 | 164 |
| 406 | 20230818 | 140600 | 15126059500 | 102800 | 102700 | 102800 | 102600 | 429 |
| 407 | 20230818 | 140500 | 15081996800 | 102700 | 102700 | 102800 | 102600 | 423 |
| 408 | 20230818 | 140400 | 15038551400 | 102800 | 102700 | 102800 | 102700 | 85 |
| 409 | 20230818 | 140300 | 15029816500 | 102700 | 102700 | 102800 | 102700 | 109 |
| 410 | 20230818 | 140200 | 15018618500 | 102800 | 102800 | 102800 | 102700 | 232 |
| 411 | 20230818 | 140100 | 14994787200 | 102800 | 102800 | 102800 | 102600 | 196 |
| 412 | 20230818 | 140000 | 14974653300 | 102800 | 102700 | 102800 | 102600 | 269 |
| 413 | 20230818 | 135900 | 14947026400 | 102700 | 102600 | 102800 | 102600 | 845 |
| 414 | 20230818 | 135800 | 14860262900 | 102700 | 102700 | 102700 | 102600 | 153 |
| 415 | 20230818 | 135700 | 14844559500 | 102700 | 102700 | 102700 | 102600 | 130 |
| 416 | 20230818 | 135600 | 14831218100 | 102700 | 102700 | 102700 | 102500 | 235 |
| 417 | 20230818 | 135500 | 14807107300 | 102700 | 102600 | 102800 | 102500 | 388 |
| 418 | 20230818 | 135400 | 14767297200 | 102600 | 102500 | 102600 | 102500 | 340 |
| 419 | 20230818 | 135300 | 14732420700 | 102600 | 102800 | 102800 | 102500 | 387 |
| 420 | 20230818 | 135200 | 14692690300 | 102800 | 102700 | 102800 | 102700 | 293 |
| 421 | 20230818 | 135100 | 14662588500 | 102800 | 102700 | 102800 | 102600 | 409 |
| 422 | 20230818 | 135000 | 14620547900 | 102700 | 102600 | 102800 | 102400 | 1863 |
| 423 | 20230818 | 134900 | 14429421400 | 102600 | 102600 | 102600 | 102500 | 412 |
| 424 | 20230818 | 134800 | 14387187300 | 102600 | 102600 | 102600 | 102500 | 242 |
| 425 | 20230818 | 134700 | 14362374200 | 102600 | 102500 | 102600 | 102500 | 139 |
| 426 | 20230818 | 134600 | 14348122200 | 102600 | 102500 | 102600 | 102500 | 191 |
| 427 | 20230818 | 134500 | 14328537200 | 102500 | 102600 | 102600 | 102500 | 151 |
| 428 | 20230818 | 134400 | 14313054200 | 102600 | 102600 | 102600 | 102500 | 95 |
| 429 | 20230818 | 134300 | 14303311000 | 102600 | 102600 | 102600 | 102500 | 981 |
| 430 | 20230818 | 134200 | 14202667300 | 102600 | 102600 | 102600 | 102500 | 73 |
| 431 | 20230818 | 134100 | 14195180700 | 102600 | 102500 | 102600 | 102500 | 180 |
| 432 | 20230818 | 134000 | 14176723300 | 102500 | 102600 | 102600 | 102500 | 140 |
| 433 | 20230818 | 133900 | 14162368700 | 102600 | 102600 | 102600 | 102500 | 163 |
| 434 | 20230818 | 133800 | 14145656000 | 102600 | 102400 | 102800 | 102400 | 1209 |
| 435 | 20230818 | 133700 | 14021652700 | 102400 | 102500 | 102600 | 102300 | 2471 |
| 436 | 20230818 | 133600 | 13768546400 | 102600 | 102500 | 102600 | 102400 | 405 |
| 437 | 20230818 | 133500 | 13727031800 | 102500 | 102500 | 102600 | 102500 | 171 |
| 438 | 20230818 | 133400 | 13709500800 | 102500 | 102600 | 102700 | 102500 | 2105 |
| 439 | 20230818 | 133300 | 13493697400 | 102500 | 102600 | 102600 | 102500 | 337 |
| 440 | 20230818 | 133200 | 13459127800 | 102500 | 102700 | 102800 | 102500 | 686 |
| 441 | 20230818 | 133100 | 13388734600 | 102800 | 102800 | 102800 | 102700 | 195 |
| 442 | 20230818 | 133000 | 13368703800 | 102700 | 102700 | 102800 | 102700 | 191 |
| 443 | 20230818 | 132900 | 13349082700 | 102700 | 102900 | 102900 | 102700 | 296 |
| 444 | 20230818 | 132800 | 13318651300 | 102900 | 102900 | 102900 | 102800 | 98 |
| 445 | 20230818 | 132700 | 13308571200 | 102900 | 103100 | 103100 | 102800 | 150 |
| 446 | 20230818 | 132600 | 13293135100 | 103100 | 103300 | 103300 | 102900 | 1505 |
| 447 | 20230818 | 132500 | 13137973200 | 103300 | 103200 | 103500 | 103200 | 528 |
| 448 | 20230818 | 132400 | 13083389100 | 103100 | 102900 | 103400 | 102900 | 2028 |
| 449 | 20230818 | 132300 | 12874228500 | 102800 | 102600 | 102800 | 102500 | 2465 |
| 450 | 20230818 | 132200 | 12621232600 | 102600 | 102600 | 102600 | 102500 | 245 |
| 451 | 20230818 | 132100 | 12596114800 | 102500 | 102500 | 102600 | 102500 | 404 |
| 452 | 20230818 | 132000 | 12554696400 | 102500 | 102600 | 102600 | 102500 | 311 |
| 453 | 20230818 | 131900 | 12522816000 | 102600 | 102600 | 102600 | 102500 | 131 |
| 454 | 20230818 | 131800 | 12509382400 | 102600 | 102600 | 102600 | 102500 | 169 |
| 455 | 20230818 | 131700 | 12492057100 | 102600 | 102500 | 102600 | 102500 | 344 |
| 456 | 20230818 | 131600 | 12456788000 | 102500 | 102700 | 102700 | 102500 | 472 |
| 457 | 20230818 | 131500 | 12408375300 | 102700 | 102700 | 102700 | 102600 | 230 |
| 458 | 20230818 | 131400 | 12384774200 | 102700 | 102800 | 102800 | 102600 | 491 |
| 459 | 20230818 | 131300 | 12334349100 | 102700 | 102700 | 102800 | 102700 | 408 |
| 460 | 20230818 | 131200 | 12292444100 | 102800 | 102900 | 102900 | 102700 | 430 |
| 461 | 20230818 | 131100 | 12248247500 | 102900 | 102900 | 103000 | 102800 | 161 |
| 462 | 20230818 | 131000 | 12231680300 | 103000 | 102900 | 103000 | 102900 | 718 |
| 463 | 20230818 | 130900 | 12157788900 | 102900 | 103000 | 103000 | 102900 | 144 |
| 464 | 20230818 | 130800 | 12142968700 | 102900 | 103000 | 103000 | 102900 | 195 |
| 465 | 20230818 | 130700 | 12122898000 | 103000 | 103000 | 103000 | 102900 | 61 |
| 466 | 20230818 | 130600 | 12116616600 | 103000 | 103000 | 103000 | 102900 | 39 |
| 467 | 20230818 | 130500 | 12112600100 | 102900 | 103000 | 103000 | 102900 | 68 |
| 468 | 20230818 | 130400 | 12105596800 | 103000 | 103000 | 103000 | 102900 | 115 |
| 469 | 20230818 | 130300 | 12093758200 | 102900 | 103000 | 103000 | 102900 | 173 |
| 470 | 20230818 | 130200 | 12075952100 | 102900 | 102900 | 103000 | 102900 | 398 |
| 471 | 20230818 | 130100 | 12034973400 | 102900 | 102900 | 103000 | 102800 | 1272 |
| 472 | 20230818 | 130000 | 11903994500 | 102900 | 102900 | 103000 | 102800 | 180 |
| 473 | 20230818 | 125900 | 11885471300 | 102900 | 102900 | 103000 | 102800 | 337 |
| 474 | 20230818 | 125800 | 11850791800 | 103000 | 103000 | 103000 | 103000 | 27 |
| 475 | 20230818 | 125700 | 11848010800 | 103000 | 103000 | 103000 | 102900 | 133 |
| 476 | 20230818 | 125600 | 11834321800 | 103000 | 103000 | 103000 | 102900 | 37 |
| 477 | 20230818 | 125500 | 11830512100 | 103000 | 103000 | 103100 | 103000 | 162 |
| 478 | 20230818 | 125400 | 11813821200 | 103100 | 103100 | 103100 | 103000 | 133 |
| 479 | 20230818 | 125300 | 11800119000 | 103100 | 102800 | 103300 | 102800 | 1924 |
| 480 | 20230818 | 125200 | 11602020200 | 102800 | 102800 | 102900 | 102800 | 182 |
| 481 | 20230818 | 125100 | 11583306000 | 102800 | 102800 | 102900 | 102700 | 306 |
| 482 | 20230818 | 125000 | 11551860100 | 102900 | 102800 | 102900 | 102700 | 648 |
| 483 | 20230818 | 124900 | 11485268600 | 102800 | 102700 | 102800 | 102600 | 178 |
| 484 | 20230818 | 124800 | 11466987400 | 102700 | 102800 | 102800 | 102700 | 244 |
| 485 | 20230818 | 124700 | 11441920500 | 102900 | 102900 | 102900 | 102800 | 172 |
| 486 | 20230818 | 124600 | 11424231100 | 102900 | 103000 | 103000 | 102900 | 203 |
| 487 | 20230818 | 124500 | 11403336900 | 103000 | 103000 | 103000 | 102900 | 98 |
| 488 | 20230818 | 124400 | 11393249700 | 103000 | 103000 | 103000 | 102900 | 57 |
| 489 | 20230818 | 124300 | 11387379900 | 103000 | 103000 | 103000 | 102900 | 177 |
| 490 | 20230818 | 124200 | 11369149600 | 103000 | 103100 | 103100 | 103000 | 136 |
| 491 | 20230818 | 124100 | 11355136800 | 103100 | 103000 | 103100 | 102900 | 127 |
| 492 | 20230818 | 124000 | 11342057000 | 102900 | 102700 | 102900 | 102500 | 1510 |
| 493 | 20230818 | 123900 | 11187046300 | 102700 | 102700 | 102700 | 102500 | 305 |
| 494 | 20230818 | 123800 | 11155758300 | 102600 | 102700 | 102700 | 102600 | 135 |
| 495 | 20230818 | 123700 | 11141897900 | 102700 | 102600 | 102700 | 102600 | 85 |
| 496 | 20230818 | 123600 | 11133173900 | 102700 | 102700 | 102700 | 102600 | 166 |
| 497 | 20230818 | 123500 | 11116138200 | 102700 | 102700 | 102700 | 102700 | 68 |
| 498 | 20230818 | 123400 | 11109154600 | 102700 | 102700 | 102700 | 102600 | 143 |
| 499 | 20230818 | 123300 | 11094469800 | 102600 | 102800 | 102800 | 102600 | 192 |
| 500 | 20230818 | 123200 | 11074748500 | 102800 | 102500 | 102800 | 102500 | 846 |
| 501 | 20230818 | 123100 | 10987880400 | 102600 | 102700 | 102700 | 102500 | 408 |
| 502 | 20230818 | 123000 | 10946027900 | 102700 | 102700 | 102700 | 102600 | 205 |
| 503 | 20230818 | 122900 | 10924991800 | 102700 | 102800 | 102800 | 102600 | 134 |
| 504 | 20230818 | 122800 | 10911226200 | 102600 | 102700 | 102800 | 102600 | 340 |
| 505 | 20230818 | 122700 | 10876313100 | 102800 | 102700 | 102800 | 102600 | 87 |
| 506 | 20230818 | 122600 | 10867379800 | 102700 | 102900 | 102900 | 102600 | 634 |
| 507 | 20230818 | 122500 | 10802258400 | 102900 | 102800 | 102900 | 102800 | 135 |
| 508 | 20230818 | 122400 | 10788378300 | 102800 | 103000 | 103000 | 102700 | 280 |
| 509 | 20230818 | 122300 | 10759579000 | 103000 | 102900 | 103000 | 102900 | 84 |
| 510 | 20230818 | 122200 | 10750930600 | 102900 | 103000 | 103000 | 102900 | 76 |
| 511 | 20230818 | 122100 | 10743105500 | 103100 | 103100 | 103100 | 103000 | 95 |
| 512 | 20230818 | 122000 | 10733317500 | 103000 | 103100 | 103100 | 103000 | 113 |
| 513 | 20230818 | 121900 | 10721675300 | 103100 | 102800 | 103100 | 102800 | 790 |
| 514 | 20230818 | 121800 | 10640348300 | 102800 | 102800 | 102900 | 102600 | 460 |
| 515 | 20230818 | 121700 | 10593077100 | 102900 | 102900 | 102900 | 102800 | 54 |
| 516 | 20230818 | 121600 | 10587521900 | 102900 | 102900 | 103000 | 102800 | 257 |
| 517 | 20230818 | 121500 | 10561080900 | 102900 | 103000 | 103000 | 102800 | 209 |
| 518 | 20230818 | 121400 | 10539579600 | 103000 | 103100 | 103100 | 102900 | 225 |
| 519 | 20230818 | 121300 | 10516412000 | 103000 | 103100 | 103200 | 103000 | 197 |
| 520 | 20230818 | 121200 | 10496100800 | 103200 | 103200 | 103200 | 103100 | 104 |
| 521 | 20230818 | 121100 | 10485373800 | 103200 | 103000 | 103200 | 103000 | 215 |
| 522 | 20230818 | 121000 | 10463219300 | 102900 | 102800 | 102900 | 102700 | 522 |
| 523 | 20230818 | 120900 | 10409544500 | 102800 | 102900 | 102900 | 102700 | 214 |
| 524 | 20230818 | 120800 | 10387555400 | 102900 | 102800 | 102900 | 102600 | 725 |
| 525 | 20230818 | 120700 | 10313044100 | 102800 | 102900 | 102900 | 102800 | 115 |
| 526 | 20230818 | 120600 | 10301217400 | 102900 | 102900 | 102900 | 102800 | 271 |
| 527 | 20230818 | 120500 | 10273339000 | 102900 | 102900 | 102900 | 102800 | 243 |
| 528 | 20230818 | 120400 | 10248343500 | 102900 | 102900 | 102900 | 102800 | 132 |
| 529 | 20230818 | 120300 | 10234761900 | 102900 | 102800 | 102900 | 102800 | 179 |
| 530 | 20230818 | 120200 | 10216356000 | 102800 | 102700 | 102800 | 102700 | 303 |
| 531 | 20230818 | 120100 | 10185231600 | 102700 | 102800 | 102800 | 102600 | 226 |
| 532 | 20230818 | 120000 | 10162025000 | 102700 | 102800 | 102800 | 102600 | 280 |
| 533 | 20230818 | 115900 | 10133262000 | 102800 | 102800 | 102900 | 102700 | 193 |
| 534 | 20230818 | 115800 | 10113431000 | 102800 | 102500 | 102800 | 102500 | 1321 |
| 535 | 20230818 | 115700 | 9977879000 | 102600 | 102600 | 102600 | 102500 | 87 |
| 536 | 20230818 | 115600 | 9968955200 | 102600 | 102500 | 102600 | 102500 | 464 |
| 537 | 20230818 | 115500 | 9921389100 | 102400 | 102500 | 102500 | 102400 | 138 |
| 538 | 20230818 | 115400 | 9907245400 | 102500 | 102500 | 102500 | 102400 | 208 |
| 539 | 20230818 | 115300 | 9885926500 | 102500 | 102600 | 102600 | 102400 | 920 |
| 540 | 20230818 | 115200 | 9791589400 | 102600 | 102600 | 102600 | 102500 | 94 |
| 541 | 20230818 | 115100 | 9781947400 | 102500 | 102600 | 102600 | 102500 | 87 |
| 542 | 20230818 | 115000 | 9773022500 | 102600 | 102500 | 102600 | 102500 | 299 |
| 543 | 20230818 | 114900 | 9742372200 | 102500 | 102300 | 102500 | 102300 | 460 |
| 544 | 20230818 | 114800 | 9695286100 | 102300 | 102300 | 102300 | 102200 | 1323 |
| 545 | 20230818 | 114700 | 9559947600 | 102200 | 102200 | 102300 | 102200 | 143 |
| 546 | 20230818 | 114600 | 9545330300 | 102200 | 102300 | 102300 | 102200 | 223 |
| 547 | 20230818 | 114500 | 9522530800 | 102300 | 102300 | 102300 | 102200 | 86 |
| 548 | 20230818 | 114400 | 9513738400 | 102300 | 102200 | 102300 | 102200 | 247 |
| 549 | 20230818 | 114300 | 9488482400 | 102200 | 102100 | 102300 | 102100 | 233 |
| 550 | 20230818 | 114200 | 9464676000 | 102200 | 102200 | 102300 | 102100 | 307 |
| 551 | 20230818 | 114100 | 9433308400 | 102200 | 102200 | 102300 | 102000 | 922 |
| 552 | 20230818 | 114000 | 9339110000 | 102100 | 102100 | 102100 | 102000 | 959 |
| 553 | 20230818 | 113900 | 9241213300 | 102100 | 102200 | 102200 | 102000 | 591 |
| 554 | 20230818 | 113800 | 9180908300 | 102200 | 102100 | 102200 | 102100 | 692 |
| 555 | 20230818 | 113700 | 9110243500 | 102200 | 102200 | 102300 | 102100 | 663 |
| 556 | 20230818 | 113600 | 9042519400 | 102200 | 102300 | 102300 | 102200 | 462 |
| 557 | 20230818 | 113500 | 8995293300 | 102300 | 102400 | 102400 | 102200 | 706 |
| 558 | 20230818 | 113400 | 8923086100 | 102500 | 102600 | 102600 | 102400 | 1599 |
| 559 | 20230818 | 113300 | 8759211200 | 102500 | 102600 | 102600 | 102500 | 823 |
| 560 | 20230818 | 113200 | 8674848800 | 102600 | 102500 | 102600 | 102500 | 941 |
| 561 | 20230818 | 113100 | 8578385500 | 102600 | 102600 | 102600 | 102500 | 558 |
| 562 | 20230818 | 113000 | 8521185400 | 102600 | 102700 | 102700 | 102500 | 581 |
| 563 | 20230818 | 112900 | 8461596300 | 102700 | 102600 | 102700 | 102600 | 386 |
| 564 | 20230818 | 112800 | 8421989500 | 102600 | 102700 | 102700 | 102600 | 124 |
| 565 | 20230818 | 112700 | 8409264700 | 102600 | 102700 | 102700 | 102600 | 332 |
| 566 | 20230818 | 112600 | 8375190700 | 102700 | 102700 | 102700 | 102600 | 95 |
| 567 | 20230818 | 112500 | 8365441700 | 102700 | 102800 | 102800 | 102600 | 249 |
| 568 | 20230818 | 112400 | 8339867400 | 102700 | 102800 | 102800 | 102700 | 101 |
| 569 | 20230818 | 112300 | 8329492100 | 102700 | 102800 | 102800 | 102700 | 385 |
| 570 | 20230818 | 112200 | 8289943600 | 102900 | 102800 | 102900 | 102700 | 351 |
| 571 | 20230818 | 112100 | 8253864900 | 102800 | 102900 | 102900 | 102700 | 221 |
| 572 | 20230818 | 112000 | 8231145100 | 102900 | 102900 | 102900 | 102800 | 168 |
| 573 | 20230818 | 111900 | 8213870900 | 102900 | 103000 | 103000 | 102900 | 423 |
| 574 | 20230818 | 111800 | 8170342000 | 103000 | 102900 | 103000 | 102900 | 97 |
| 575 | 20230818 | 111700 | 8160356300 | 102900 | 103000 | 103000 | 102900 | 35 |
| 576 | 20230818 | 111600 | 8156752600 | 102900 | 103000 | 103000 | 102900 | 73 |
| 577 | 20230818 | 111500 | 8149238000 | 103000 | 103000 | 103000 | 102900 | 26 |
| 578 | 20230818 | 111400 | 8146560500 | 102900 | 103000 | 103000 | 102900 | 53 |
| 579 | 20230818 | 111300 | 8141104400 | 102900 | 103000 | 103000 | 102900 | 164 |
| 580 | 20230818 | 111200 | 8124212800 | 103000 | 103000 | 103000 | 102900 | 58 |
| 581 | 20230818 | 111100 | 8118238900 | 103000 | 103200 | 103200 | 103000 | 373 |
| 582 | 20230818 | 111000 | 8079800500 | 103200 | 102900 | 103200 | 102900 | 2638 |
| 583 | 20230818 | 110900 | 7808109500 | 102800 | 102900 | 103000 | 102800 | 202 |
| 584 | 20230818 | 110800 | 7787323400 | 102900 | 102900 | 103000 | 102900 | 13 |
| 585 | 20230818 | 110700 | 7785985000 | 102900 | 103000 | 103000 | 102900 | 182 |
| 586 | 20230818 | 110600 | 7767253500 | 102900 | 102900 | 103000 | 102900 | 40 |
| 587 | 20230818 | 110500 | 7763136500 | 103000 | 103000 | 103000 | 102900 | 38 |
| 588 | 20230818 | 110400 | 7759222900 | 103000 | 103000 | 103000 | 103000 | 36 |
| 589 | 20230818 | 110300 | 7755514900 | 102900 | 103000 | 103000 | 102900 | 30 |
| 590 | 20230818 | 110200 | 7752426200 | 103000 | 103000 | 103100 | 103000 | 134 |
| 591 | 20230818 | 110100 | 7738622700 | 103000 | 102800 | 103000 | 102800 | 1100 |
| 592 | 20230818 | 110000 | 7625501300 | 102700 | 102800 | 102800 | 102700 | 209 |
| 593 | 20230818 | 105900 | 7604032200 | 102800 | 102800 | 102800 | 102700 | 380 |
| 594 | 20230818 | 105800 | 7565002700 | 102800 | 102900 | 102900 | 102700 | 411 |
| 595 | 20230818 | 105700 | 7522760000 | 102900 | 103100 | 103100 | 102800 | 331 |
| 596 | 20230818 | 105600 | 7488685900 | 103100 | 103100 | 103200 | 103100 | 423 |
| 597 | 20230818 | 105500 | 7445070900 | 103200 | 103200 | 103200 | 103100 | 111 |
| 598 | 20230818 | 105400 | 7433622600 | 103200 | 103200 | 103300 | 103000 | 627 |
| 599 | 20230818 | 105300 | 7368933000 | 103200 | 103200 | 103200 | 103000 | 179 |
| 600 | 20230818 | 105200 | 7350477700 | 103200 | 103300 | 103300 | 103100 | 373 |
| 601 | 20230818 | 105100 | 7311995700 | 103300 | 103400 | 103400 | 103200 | 179 |
| 602 | 20230818 | 105000 | 7293509200 | 103400 | 103400 | 103400 | 103100 | 434 |
| 603 | 20230818 | 104900 | 7248681400 | 103300 | 103500 | 103500 | 103300 | 198 |
| 604 | 20230818 | 104800 | 7228219400 | 103500 | 103500 | 103500 | 103400 | 133 |
| 605 | 20230818 | 104700 | 7214460700 | 103500 | 103100 | 103500 | 103000 | 998 |
| 606 | 20230818 | 104600 | 7111492200 | 103100 | 103100 | 103100 | 103000 | 128 |
| 607 | 20230818 | 104500 | 7098301000 | 103000 | 103100 | 103100 | 103000 | 110 |
| 608 | 20230818 | 104400 | 7086964200 | 103000 | 103100 | 103100 | 103000 | 84 |
| 609 | 20230818 | 104300 | 7078308400 | 103000 | 103100 | 103100 | 103000 | 108 |
| 610 | 20230818 | 104200 | 7067178500 | 103000 | 103000 | 103200 | 102900 | 694 |
| 611 | 20230818 | 104100 | 6995646400 | 103000 | 103000 | 103000 | 102900 | 451 |
| 612 | 20230818 | 104000 | 6949218100 | 103000 | 102900 | 103100 | 102900 | 283 |
| 613 | 20230818 | 103900 | 6920067600 | 103000 | 103000 | 103100 | 102900 | 139 |
| 614 | 20230818 | 103800 | 6905746600 | 103100 | 102900 | 103200 | 102800 | 610 |
| 615 | 20230818 | 103700 | 6842958800 | 102900 | 102900 | 102900 | 102800 | 88 |
| 616 | 20230818 | 103600 | 6833906100 | 102900 | 103000 | 103000 | 102800 | 133 |
| 617 | 20230818 | 103500 | 6820229900 | 103000 | 102900 | 103000 | 102800 | 393 |
| 618 | 20230818 | 103400 | 6779792400 | 102900 | 103000 | 103100 | 102800 | 132 |
| 619 | 20230818 | 103300 | 6766212400 | 103000 | 102800 | 103000 | 102700 | 1002 |
| 620 | 20230818 | 103200 | 6663184800 | 102700 | 102700 | 102800 | 102600 | 318 |
| 621 | 20230818 | 103100 | 6630524900 | 102700 | 102800 | 102800 | 102600 | 178 |
| 622 | 20230818 | 103000 | 6612254700 | 102800 | 102900 | 102900 | 102700 | 116 |
| 623 | 20230818 | 102900 | 6600329900 | 102900 | 102800 | 102900 | 102800 | 129 |
| 624 | 20230818 | 102800 | 6587063100 | 102800 | 102600 | 102900 | 102600 | 570 |
| 625 | 20230818 | 102700 | 6528506000 | 102600 | 102800 | 102800 | 102600 | 437 |
| 626 | 20230818 | 102600 | 6483628000 | 102800 | 102800 | 102800 | 102700 | 134 |
| 627 | 20230818 | 102500 | 6469861800 | 102700 | 103000 | 103000 | 102700 | 139 |
| 628 | 20230818 | 102400 | 6455566300 | 103000 | 103000 | 103000 | 102800 | 250 |
| 629 | 20230818 | 102300 | 6429850100 | 103000 | 103200 | 103300 | 102800 | 278 |
| 630 | 20230818 | 102200 | 6401214200 | 103300 | 103300 | 103600 | 103200 | 800 |
| 631 | 20230818 | 102100 | 6318521000 | 103300 | 103300 | 103400 | 103100 | 394 |
| 632 | 20230818 | 102000 | 6277833400 | 103200 | 103100 | 103200 | 102900 | 376 |
| 633 | 20230818 | 101900 | 6239074200 | 103100 | 102900 | 103100 | 102700 | 193 |
| 634 | 20230818 | 101800 | 6219219600 | 102800 | 102800 | 102800 | 102600 | 453 |
| 635 | 20230818 | 101700 | 6172687800 | 102700 | 102900 | 103000 | 102700 | 136 |
| 636 | 20230818 | 101600 | 6158697700 | 102900 | 102700 | 103100 | 102700 | 606 |
| 637 | 20230818 | 101500 | 6096377100 | 102800 | 102500 | 102800 | 102400 | 582 |
| 638 | 20230818 | 101400 | 6036692300 | 102500 | 102600 | 102700 | 102500 | 130 |
| 639 | 20230818 | 101300 | 6023360900 | 102600 | 102300 | 102800 | 102200 | 900 |
| 640 | 20230818 | 101200 | 5931164900 | 102400 | 102500 | 102500 | 102300 | 250 |
| 641 | 20230818 | 101100 | 5905566300 | 102400 | 102400 | 102500 | 102300 | 213 |
| 642 | 20230818 | 101000 | 5883756800 | 102500 | 102400 | 102500 | 102200 | 672 |
| 643 | 20230818 | 100900 | 5814938500 | 102300 | 102500 | 102600 | 102000 | 5221 |
| 644 | 20230818 | 100800 | 5282134700 | 102600 | 102200 | 102800 | 102100 | 2410 |
| 645 | 20230818 | 100700 | 5035794100 | 102800 | 103000 | 103000 | 102200 | 1550 |
| 646 | 20230818 | 100600 | 4876883100 | 102800 | 102900 | 103000 | 102800 | 532 |
| 647 | 20230818 | 100500 | 4822109300 | 102900 | 103000 | 103000 | 102800 | 164 |
| 648 | 20230818 | 100400 | 4805237700 | 103000 | 103100 | 103100 | 102900 | 113 |
| 649 | 20230818 | 100300 | 4793600500 | 103200 | 102900 | 103200 | 102800 | 569 |
| 650 | 20230818 | 100200 | 4735025200 | 102800 | 102900 | 102900 | 102700 | 326 |
| 651 | 20230818 | 100100 | 4701510400 | 102900 | 102800 | 103000 | 102700 | 403 |
| 652 | 20230818 | 100000 | 4660076100 | 102800 | 102900 | 102900 | 102600 | 209 |
| 653 | 20230818 | 095900 | 4638607800 | 102900 | 102700 | 103000 | 102600 | 356 |
| 654 | 20230818 | 095800 | 4602001200 | 102800 | 102500 | 102800 | 102400 | 1249 |
| 655 | 20230818 | 095700 | 4473813700 | 102500 | 102400 | 102700 | 102400 | 1606 |
| 656 | 20230818 | 095600 | 4309317400 | 102500 | 102700 | 102700 | 102500 | 1001 |
| 657 | 20230818 | 095500 | 4206689100 | 102700 | 102700 | 102700 | 102600 | 72 |
| 658 | 20230818 | 095400 | 4199300000 | 102700 | 102600 | 102700 | 102600 | 129 |
| 659 | 20230818 | 095300 | 4186060400 | 102700 | 102500 | 102700 | 102000 | 1379 |
| 660 | 20230818 | 095200 | 4045045300 | 102500 | 102700 | 102700 | 102200 | 1843 |
| 661 | 20230818 | 095100 | 3856409500 | 102600 | 102500 | 102800 | 102300 | 555 |
| 662 | 20230818 | 095000 | 3799516500 | 102500 | 103100 | 103100 | 102300 | 2282 |
| 663 | 20230818 | 094900 | 3565437800 | 103000 | 103100 | 103100 | 103000 | 109 |
| 664 | 20230818 | 094800 | 3554206800 | 103100 | 103000 | 103100 | 102900 | 420 |
| 665 | 20230818 | 094700 | 3510947700 | 103000 | 103200 | 103200 | 103000 | 154 |
| 666 | 20230818 | 094600 | 3495081200 | 103100 | 103300 | 103300 | 103100 | 341 |
| 667 | 20230818 | 094500 | 3459878900 | 103100 | 103300 | 103300 | 103100 | 430 |
| 668 | 20230818 | 094400 | 3415488500 | 103100 | 103000 | 103300 | 102900 | 1469 |
| 669 | 20230818 | 094300 | 3264161100 | 102900 | 102900 | 103000 | 102800 | 345 |
| 670 | 20230818 | 094200 | 3228658400 | 103000 | 103000 | 103100 | 102800 | 307 |
| 671 | 20230818 | 094100 | 3197072800 | 102900 | 103200 | 103200 | 102700 | 499 |
| 672 | 20230818 | 094000 | 3145768400 | 103000 | 103100 | 103200 | 102700 | 1615 |
| 673 | 20230818 | 093900 | 2979523400 | 103100 | 103300 | 103300 | 103000 | 948 |
| 674 | 20230818 | 093800 | 2881758900 | 103300 | 103300 | 103300 | 103200 | 223 |
| 675 | 20230818 | 093700 | 2858743200 | 103300 | 103400 | 103400 | 103200 | 343 |
| 676 | 20230818 | 093600 | 2823314300 | 103400 | 103600 | 103800 | 103400 | 1776 |
| 677 | 20230818 | 093500 | 2639384000 | 103600 | 103600 | 103700 | 103400 | 258 |
| 678 | 20230818 | 093400 | 2612657500 | 103600 | 103400 | 103800 | 103300 | 309 |
| 679 | 20230818 | 093300 | 2580633400 | 103400 | 103700 | 103700 | 103400 | 258 |
| 680 | 20230818 | 093200 | 2553925700 | 103300 | 103600 | 103800 | 103300 | 1173 |
| 681 | 20230818 | 093100 | 2432495000 | 103600 | 103600 | 103700 | 103500 | 376 |
| 682 | 20230818 | 093000 | 2393549300 | 103600 | 103600 | 103800 | 103500 | 216 |
| 683 | 20230818 | 092900 | 2371168900 | 103600 | 103600 | 103800 | 103600 | 268 |
| 684 | 20230818 | 092800 | 2343401200 | 103600 | 103800 | 103900 | 103400 | 878 |
| 685 | 20230818 | 092700 | 2252519100 | 103800 | 103800 | 104000 | 103600 | 262 |
| 686 | 20230818 | 092600 | 2225326100 | 103800 | 104000 | 104100 | 103800 | 714 |
| 687 | 20230818 | 092500 | 2151115900 | 103900 | 103800 | 104200 | 103500 | 232 |
| 688 | 20230818 | 092400 | 2127017700 | 104200 | 104500 | 104500 | 103600 | 1614 |
| 689 | 20230818 | 092300 | 1959226100 | 104500 | 104800 | 104800 | 104500 | 372 |
| 690 | 20230818 | 092200 | 1920307700 | 104700 | 104600 | 105100 | 104600 | 421 |
| 691 | 20230818 | 092100 | 1876185300 | 104600 | 105200 | 105200 | 104300 | 1031 |
| 692 | 20230818 | 092000 | 1768228600 | 105100 | 105000 | 105200 | 105000 | 179 |
| 693 | 20230818 | 091900 | 1749411200 | 105000 | 105000 | 105000 | 104900 | 227 |
| 694 | 20230818 | 091800 | 1725595900 | 104700 | 104200 | 105300 | 104200 | 1147 |
| 695 | 20230818 | 091700 | 1605270300 | 104700 | 104700 | 104800 | 104100 | 503 |
| 696 | 20230818 | 091600 | 1552738600 | 104700 | 104900 | 105200 | 104200 | 2738 |
| 697 | 20230818 | 091500 | 1266948900 | 105000 | 104900 | 105400 | 104400 | 876 |
| 698 | 20230818 | 091400 | 1175332800 | 105400 | 104300 | 105600 | 104300 | 1114 |
| 699 | 20230818 | 091300 | 1058488800 | 104300 | 104000 | 104600 | 103900 | 523 |
| 700 | 20230818 | 091200 | 1004001400 | 104100 | 104500 | 104600 | 103700 | 1141 |
| 701 | 20230818 | 091100 | 885401700 | 104500 | 104000 | 104800 | 103700 | 252 |
| 702 | 20230818 | 091000 | 859137700 | 104000 | 104800 | 104800 | 103500 | 351 |
| 703 | 20230818 | 090900 | 822618200 | 104800 | 103900 | 104800 | 103500 | 1117 |
| 704 | 20230818 | 090800 | 706506500 | 103600 | 104000 | 104000 | 103400 | 576 |
| 705 | 20230818 | 090700 | 646877500 | 103600 | 104800 | 104800 | 103600 | 401 |
| 706 | 20230818 | 090600 | 605088400 | 104800 | 104900 | 105000 | 103600 | 976 |
| 707 | 20230818 | 090500 | 503174900 | 105200 | 104300 | 105200 | 104100 | 549 |
| 708 | 20230818 | 090400 | 445678800 | 104000 | 103500 | 104400 | 103400 | 663 |
| 709 | 20230818 | 090300 | 376858000 | 103400 | 103300 | 103800 | 103300 | 615 |
| 710 | 20230818 | 090200 | 313156200 | 103300 | 102100 | 103300 | 102100 | 771 |
| 711 | 20230818 | 090100 | 234002200 | 102100 | 103500 | 103500 | 102100 | 1515 |
| 712 | 20230818 | 090000 | 78563700 | 103500 | 103200 | 103600 | 102100 | 752 |