38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 3 | 20230823 | 204600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20230823 | 204500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20230823 | 204400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20230823 | 204300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20230823 | 204200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20230823 | 204100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20230823 | 204000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20230823 | 203900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20230823 | 203800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20230823 | 203700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20230823 | 203600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20230823 | 203500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20230823 | 203400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20230823 | 203300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20230823 | 203200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20230823 | 203100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20230823 | 203000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20230823 | 202900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20230823 | 202800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20230823 | 202700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20230823 | 202600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20230823 | 202500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20230823 | 202400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20230823 | 202300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20230823 | 202200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20230823 | 202100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20230823 | 202000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20230823 | 201900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20230823 | 201800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20230823 | 201700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 33 | 20230823 | 201600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20230823 | 201500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20230823 | 201400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20230823 | 201300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20230823 | 201200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20230823 | 201100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20230823 | 201000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20230823 | 200900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20230823 | 200800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20230823 | 200700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20230823 | 200600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20230823 | 200500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20230823 | 200400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20230823 | 200300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20230823 | 200200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20230823 | 200100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20230823 | 200000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20230823 | 195900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20230823 | 195800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20230823 | 195700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20230823 | 195600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20230823 | 195500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20230823 | 195400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20230823 | 195300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20230823 | 195200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20230823 | 195100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20230823 | 195000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20230823 | 194900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20230823 | 194800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20230823 | 194700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 63 | 20230823 | 194600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20230823 | 194500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20230823 | 194400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20230823 | 194300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20230823 | 194200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20230823 | 194100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20230823 | 194000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20230823 | 193900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20230823 | 193800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20230823 | 193700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20230823 | 193600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20230823 | 193500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20230823 | 193400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20230823 | 193300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20230823 | 193200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20230823 | 193100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20230823 | 193000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20230823 | 192900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20230823 | 192800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20230823 | 192700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20230823 | 192600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20230823 | 192500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20230823 | 192400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20230823 | 192300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20230823 | 192200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20230823 | 192100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20230823 | 192000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20230823 | 191900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20230823 | 191800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20230823 | 191700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 93 | 20230823 | 191600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20230823 | 191500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20230823 | 191400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20230823 | 191300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20230823 | 191200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20230823 | 191100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20230823 | 191000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20230823 | 190900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20230823 | 190800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20230823 | 190700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20230823 | 190600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20230823 | 190500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20230823 | 190400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20230823 | 190300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20230823 | 190200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20230823 | 190100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20230823 | 190000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20230823 | 185900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20230823 | 185800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20230823 | 185700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20230823 | 185600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20230823 | 185500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20230823 | 185400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20230823 | 185300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20230823 | 185200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20230823 | 185100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20230823 | 185000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20230823 | 184900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20230823 | 184800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20230823 | 184700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 123 | 20230823 | 184600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20230823 | 184500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20230823 | 184400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20230823 | 184300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20230823 | 184200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20230823 | 184100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20230823 | 184000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20230823 | 183900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20230823 | 183800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20230823 | 183700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20230823 | 183600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20230823 | 183500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20230823 | 183400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20230823 | 183300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20230823 | 183200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20230823 | 183100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20230823 | 183000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20230823 | 182900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20230823 | 182800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20230823 | 182700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20230823 | 182600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20230823 | 182500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20230823 | 182400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20230823 | 182300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20230823 | 182200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20230823 | 182100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20230823 | 182000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20230823 | 181900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20230823 | 181800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20230823 | 181700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 153 | 20230823 | 181600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20230823 | 181500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20230823 | 181400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20230823 | 181300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20230823 | 181200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20230823 | 181100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20230823 | 181000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20230823 | 180900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20230823 | 180800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20230823 | 180700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20230823 | 180600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20230823 | 180500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20230823 | 180400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20230823 | 180300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20230823 | 180200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20230823 | 180100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20230823 | 180000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20230823 | 175900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20230823 | 175800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20230823 | 175700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20230823 | 175600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20230823 | 175500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20230823 | 175400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20230823 | 175300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20230823 | 175200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20230823 | 175100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20230823 | 175000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20230823 | 174900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20230823 | 174800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20230823 | 174700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 183 | 20230823 | 174600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20230823 | 174500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20230823 | 174400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20230823 | 174300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20230823 | 174200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20230823 | 174100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20230823 | 174000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20230823 | 173900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20230823 | 173800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20230823 | 173700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20230823 | 173600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20230823 | 173500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20230823 | 173400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20230823 | 173300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20230823 | 173200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20230823 | 173100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20230823 | 173000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20230823 | 172900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20230823 | 172800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20230823 | 172700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20230823 | 172600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20230823 | 172500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20230823 | 172400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 206 | 20230823 | 172300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 207 | 20230823 | 172200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 208 | 20230823 | 172100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 209 | 20230823 | 172000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 210 | 20230823 | 171900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 211 | 20230823 | 171800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 212 | 20230823 | 171700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 213 | 20230823 | 171600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 214 | 20230823 | 171500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 215 | 20230823 | 171400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 216 | 20230823 | 171300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 217 | 20230823 | 171200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 218 | 20230823 | 171100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 219 | 20230823 | 171000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 220 | 20230823 | 170900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 221 | 20230823 | 170800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 222 | 20230823 | 170700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 223 | 20230823 | 170600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 224 | 20230823 | 170500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 225 | 20230823 | 170400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 226 | 20230823 | 170300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 227 | 20230823 | 170200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 228 | 20230823 | 170100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 229 | 20230823 | 170000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 230 | 20230823 | 165900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 231 | 20230823 | 165800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 232 | 20230823 | 165700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 233 | 20230823 | 165600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 234 | 20230823 | 165500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 235 | 20230823 | 165400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 236 | 20230823 | 165300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 237 | 20230823 | 165200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 238 | 20230823 | 165100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 239 | 20230823 | 165000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 240 | 20230823 | 164900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 241 | 20230823 | 164800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 242 | 20230823 | 164700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 243 | 20230823 | 164600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 244 | 20230823 | 164500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 245 | 20230823 | 164400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 246 | 20230823 | 164300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 247 | 20230823 | 164200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 248 | 20230823 | 164100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 249 | 20230823 | 164000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 250 | 20230823 | 163900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 251 | 20230823 | 163800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 252 | 20230823 | 163700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 253 | 20230823 | 163600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 254 | 20230823 | 163500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 255 | 20230823 | 163400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 256 | 20230823 | 163300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 257 | 20230823 | 163200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 258 | 20230823 | 163100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 259 | 20230823 | 163000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 260 | 20230823 | 162900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 261 | 20230823 | 162800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 262 | 20230823 | 162700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 263 | 20230823 | 162600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 264 | 20230823 | 162500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 265 | 20230823 | 162400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 266 | 20230823 | 162300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 267 | 20230823 | 162200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 268 | 20230823 | 162100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 269 | 20230823 | 162000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 270 | 20230823 | 161900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 271 | 20230823 | 161800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 272 | 20230823 | 161700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 273 | 20230823 | 161600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 274 | 20230823 | 161500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 275 | 20230823 | 161400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 276 | 20230823 | 161300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 277 | 20230823 | 161200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 278 | 20230823 | 161100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 279 | 20230823 | 161000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 280 | 20230823 | 160900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 281 | 20230823 | 160800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 282 | 20230823 | 160700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 283 | 20230823 | 160600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 284 | 20230823 | 160500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 285 | 20230823 | 160400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 286 | 20230823 | 160300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 287 | 20230823 | 160200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 288 | 20230823 | 160100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 289 | 20230823 | 160000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 290 | 20230823 | 155900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 291 | 20230823 | 155800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 292 | 20230823 | 155700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 293 | 20230823 | 155600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 294 | 20230823 | 155500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 295 | 20230823 | 155400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 296 | 20230823 | 155300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 297 | 20230823 | 155200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 298 | 20230823 | 155100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 299 | 20230823 | 155000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 300 | 20230823 | 154900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 301 | 20230823 | 154800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 302 | 20230823 | 154700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 303 | 20230823 | 154600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 304 | 20230823 | 154500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 305 | 20230823 | 154400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 306 | 20230823 | 154300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 307 | 20230823 | 154200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 308 | 20230823 | 154100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 309 | 20230823 | 154000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 310 | 20230823 | 153900 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 311 | 20230823 | 153800 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 312 | 20230823 | 153700 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 313 | 20230823 | 153600 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 314 | 20230823 | 153500 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 315 | 20230823 | 153400 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 316 | 20230823 | 153300 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 317 | 20230823 | 153200 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 318 | 20230823 | 153100 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 0 |
| 319 | 20230823 | 153000 | 17500149600 | 98800 | 98800 | 98800 | 98800 | 3187 |
| 320 | 20230823 | 152900 | 17185274000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 321 | 20230823 | 152800 | 17185274000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 322 | 20230823 | 152700 | 17185274000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 323 | 20230823 | 152600 | 17185274000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 324 | 20230823 | 152500 | 17185274000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 325 | 20230823 | 152400 | 17185274000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 326 | 20230823 | 152300 | 17185274000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 327 | 20230823 | 152200 | 17185274000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 328 | 20230823 | 152100 | 17185274000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 329 | 20230823 | 152000 | 17185274000 | 99200 | 99200 | 99200 | 99200 | 0 |
| 330 | 20230823 | 151900 | 17185274000 | 99200 | 99200 | 99200 | 99000 | 148 |
| 331 | 20230823 | 151800 | 17170597500 | 99300 | 99200 | 99300 | 99000 | 314 |
| 332 | 20230823 | 151700 | 17139449800 | 99100 | 99200 | 99300 | 99100 | 357 |
| 333 | 20230823 | 151600 | 17104034300 | 99100 | 99100 | 99200 | 99100 | 126 |
| 334 | 20230823 | 151500 | 17091541300 | 99000 | 99000 | 99100 | 99000 | 178 |
| 335 | 20230823 | 151400 | 17073905800 | 99100 | 98900 | 99100 | 98900 | 134 |
| 336 | 20230823 | 151300 | 17060638300 | 98900 | 98800 | 99100 | 98800 | 469 |
| 337 | 20230823 | 151200 | 17014218900 | 98900 | 98800 | 98900 | 98700 | 425 |
| 338 | 20230823 | 151100 | 16972228300 | 98800 | 98800 | 98800 | 98700 | 267 |
| 339 | 20230823 | 151000 | 16945849300 | 98700 | 98700 | 98800 | 98700 | 516 |
| 340 | 20230823 | 150900 | 16894910600 | 98600 | 98600 | 98700 | 98500 | 141 |
| 341 | 20230823 | 150800 | 16881002500 | 98600 | 98600 | 98700 | 98500 | 228 |
| 342 | 20230823 | 150700 | 16858519300 | 98700 | 98700 | 98700 | 98600 | 208 |
| 343 | 20230823 | 150600 | 16838007500 | 98700 | 98600 | 98700 | 98500 | 185 |
| 344 | 20230823 | 150500 | 16819764700 | 98600 | 98600 | 98600 | 98500 | 220 |
| 345 | 20230823 | 150400 | 16798076900 | 98700 | 98600 | 98700 | 98500 | 305 |
| 346 | 20230823 | 150300 | 16767989100 | 98600 | 98600 | 98700 | 98500 | 535 |
| 347 | 20230823 | 150200 | 16715219800 | 98600 | 98600 | 98600 | 98500 | 340 |
| 348 | 20230823 | 150100 | 16681710500 | 98600 | 98600 | 98600 | 98500 | 244 |
| 349 | 20230823 | 150000 | 16657660400 | 98600 | 98500 | 98600 | 98500 | 362 |
| 350 | 20230823 | 145900 | 16621992200 | 98600 | 98400 | 98600 | 98400 | 607 |
| 351 | 20230823 | 145800 | 16562184700 | 98600 | 98500 | 98600 | 98400 | 687 |
| 352 | 20230823 | 145700 | 16494544000 | 98400 | 98500 | 98500 | 98400 | 524 |
| 353 | 20230823 | 145600 | 16442962200 | 98500 | 98400 | 98500 | 98400 | 483 |
| 354 | 20230823 | 145500 | 16395428100 | 98400 | 98400 | 98500 | 98400 | 515 |
| 355 | 20230823 | 145400 | 16344735100 | 98400 | 98400 | 98500 | 98300 | 333 |
| 356 | 20230823 | 145300 | 16311956600 | 98300 | 98400 | 98400 | 98300 | 563 |
| 357 | 20230823 | 145200 | 16256590500 | 98400 | 98300 | 98500 | 98200 | 586 |
| 358 | 20230823 | 145100 | 16198960000 | 98300 | 98300 | 98400 | 98200 | 525 |
| 359 | 20230823 | 145000 | 16147358200 | 98200 | 98300 | 98400 | 98200 | 290 |
| 360 | 20230823 | 144900 | 16118849100 | 98200 | 98400 | 98500 | 98200 | 450 |
| 361 | 20230823 | 144800 | 16074603400 | 98400 | 98400 | 98500 | 98200 | 353 |
| 362 | 20230823 | 144700 | 16039885400 | 98400 | 98300 | 98400 | 98200 | 289 |
| 363 | 20230823 | 144600 | 16011477300 | 98200 | 98300 | 98500 | 98200 | 357 |
| 364 | 20230823 | 144500 | 15976349000 | 98300 | 98400 | 98500 | 98300 | 371 |
| 365 | 20230823 | 144400 | 15939847400 | 98400 | 98200 | 98500 | 98200 | 443 |
| 366 | 20230823 | 144300 | 15896245600 | 98300 | 98500 | 98500 | 98200 | 552 |
| 367 | 20230823 | 144200 | 15841974700 | 98400 | 98500 | 98500 | 98400 | 243 |
| 368 | 20230823 | 144100 | 15818049600 | 98500 | 98400 | 98500 | 98400 | 272 |
| 369 | 20230823 | 144000 | 15791270700 | 98400 | 98400 | 98500 | 98300 | 368 |
| 370 | 20230823 | 143900 | 15755067700 | 98500 | 98500 | 98500 | 98300 | 330 |
| 371 | 20230823 | 143800 | 15722588700 | 98500 | 98400 | 98600 | 98400 | 470 |
| 372 | 20230823 | 143700 | 15676303400 | 98400 | 98500 | 98500 | 98300 | 401 |
| 373 | 20230823 | 143600 | 15636846600 | 98400 | 98400 | 98500 | 98300 | 974 |
| 374 | 20230823 | 143500 | 15541002400 | 98400 | 98400 | 98400 | 98300 | 296 |
| 375 | 20230823 | 143400 | 15511891200 | 98300 | 98300 | 98400 | 98200 | 1334 |
| 376 | 20230823 | 143300 | 15380761200 | 98200 | 98200 | 98300 | 98100 | 789 |
| 377 | 20230823 | 143200 | 15303280600 | 98100 | 98200 | 98200 | 98000 | 371 |
| 378 | 20230823 | 143100 | 15266878100 | 98100 | 98200 | 98200 | 98100 | 459 |
| 379 | 20230823 | 143000 | 15221834300 | 98200 | 98100 | 98200 | 98100 | 231 |
| 380 | 20230823 | 142900 | 15199160800 | 98200 | 98200 | 98300 | 98100 | 645 |
| 381 | 20230823 | 142800 | 15135827000 | 98200 | 98100 | 98200 | 98100 | 896 |
| 382 | 20230823 | 142700 | 15047865900 | 98100 | 98000 | 98100 | 98000 | 550 |
| 383 | 20230823 | 142600 | 14993931700 | 97900 | 97900 | 98100 | 97900 | 762 |
| 384 | 20230823 | 142500 | 14919281100 | 97900 | 98000 | 98100 | 97800 | 414 |
| 385 | 20230823 | 142400 | 14878739100 | 98000 | 98100 | 98100 | 98000 | 1078 |
| 386 | 20230823 | 142300 | 14773091600 | 98000 | 98200 | 98200 | 98000 | 821 |
| 387 | 20230823 | 142200 | 14692559100 | 98100 | 98100 | 98200 | 98000 | 260 |
| 388 | 20230823 | 142100 | 14667052400 | 98100 | 98200 | 98300 | 98100 | 514 |
| 389 | 20230823 | 142000 | 14616596100 | 98200 | 98100 | 98300 | 98000 | 531 |
| 390 | 20230823 | 141900 | 14564479700 | 98100 | 98000 | 98100 | 98000 | 326 |
| 391 | 20230823 | 141800 | 14532518300 | 98000 | 98200 | 98200 | 98000 | 1005 |
| 392 | 20230823 | 141700 | 14433997500 | 98000 | 98100 | 98100 | 98000 | 319 |
| 393 | 20230823 | 141600 | 14402724900 | 98100 | 98200 | 98200 | 98000 | 371 |
| 394 | 20230823 | 141500 | 14366332800 | 98100 | 98100 | 98200 | 98100 | 237 |
| 395 | 20230823 | 141400 | 14343078600 | 98100 | 98200 | 98300 | 98100 | 546 |
| 396 | 20230823 | 141300 | 14289486700 | 98200 | 98300 | 98300 | 98100 | 295 |
| 397 | 20230823 | 141200 | 14260523000 | 98300 | 98100 | 98300 | 98100 | 309 |
| 398 | 20230823 | 141100 | 14230190200 | 98100 | 98100 | 98200 | 97900 | 458 |
| 399 | 20230823 | 141000 | 14185270500 | 98100 | 98100 | 98100 | 97900 | 359 |
| 400 | 20230823 | 140900 | 14150080600 | 98100 | 98000 | 98100 | 98000 | 202 |
| 401 | 20230823 | 140800 | 14130269500 | 98000 | 98100 | 98100 | 97900 | 524 |
| 402 | 20230823 | 140700 | 14078915200 | 98100 | 98100 | 98200 | 98000 | 228 |
| 403 | 20230823 | 140600 | 14056551000 | 98100 | 98200 | 98200 | 98000 | 250 |
| 404 | 20230823 | 140500 | 14032018800 | 98000 | 98300 | 98300 | 98000 | 517 |
| 405 | 20230823 | 140400 | 13981293000 | 98300 | 98100 | 98300 | 98100 | 460 |
| 406 | 20230823 | 140300 | 13936144600 | 98100 | 98100 | 98300 | 98000 | 437 |
| 407 | 20230823 | 140200 | 13893258900 | 98100 | 98000 | 98200 | 98000 | 210 |
| 408 | 20230823 | 140100 | 13872664200 | 98000 | 98200 | 98200 | 98000 | 253 |
| 409 | 20230823 | 140000 | 13847854200 | 98200 | 98000 | 98200 | 98000 | 381 |
| 410 | 20230823 | 135900 | 13810487300 | 98100 | 98000 | 98200 | 97900 | 404 |
| 411 | 20230823 | 135800 | 13770884200 | 98000 | 98000 | 98000 | 97800 | 252 |
| 412 | 20230823 | 135700 | 13746200000 | 98000 | 98000 | 98100 | 97900 | 265 |
| 413 | 20230823 | 135600 | 13720232900 | 98000 | 97900 | 98200 | 97900 | 310 |
| 414 | 20230823 | 135500 | 13689848300 | 97900 | 97900 | 98000 | 97800 | 307 |
| 415 | 20230823 | 135400 | 13659788900 | 98200 | 97900 | 98200 | 97900 | 502 |
| 416 | 20230823 | 135300 | 13610589200 | 97900 | 97700 | 97900 | 97600 | 861 |
| 417 | 20230823 | 135200 | 13526444700 | 97700 | 97500 | 97700 | 97400 | 1128 |
| 418 | 20230823 | 135100 | 13416415200 | 97600 | 97600 | 97600 | 97400 | 814 |
| 419 | 20230823 | 135000 | 13337030400 | 97700 | 97600 | 97700 | 97500 | 260 |
| 420 | 20230823 | 134900 | 13311658200 | 97600 | 97700 | 97700 | 97400 | 2004 |
| 421 | 20230823 | 134800 | 13116298400 | 97700 | 97600 | 97700 | 97500 | 508 |
| 422 | 20230823 | 134700 | 13066711000 | 97600 | 97500 | 97600 | 97500 | 367 |
| 423 | 20230823 | 134600 | 13030909500 | 97600 | 97600 | 97700 | 97500 | 357 |
| 424 | 20230823 | 134500 | 12996079400 | 97500 | 97500 | 97700 | 97500 | 751 |
| 425 | 20230823 | 134400 | 12922798500 | 97500 | 97600 | 97600 | 97500 | 1270 |
| 426 | 20230823 | 134300 | 12798880700 | 97600 | 97500 | 97600 | 97400 | 591 |
| 427 | 20230823 | 134200 | 12741277300 | 97500 | 97500 | 97600 | 97300 | 1135 |
| 428 | 20230823 | 134100 | 12630634100 | 97500 | 97700 | 97800 | 97100 | 7280 |
| 429 | 20230823 | 134000 | 11922280000 | 97800 | 97800 | 97800 | 97700 | 252 |
| 430 | 20230823 | 133900 | 11897646300 | 97800 | 97800 | 97800 | 97700 | 271 |
| 431 | 20230823 | 133800 | 11871158600 | 97800 | 97700 | 97900 | 97700 | 262 |
| 432 | 20230823 | 133700 | 11845548800 | 97900 | 97800 | 97900 | 97700 | 937 |
| 433 | 20230823 | 133600 | 11753908000 | 97800 | 97900 | 98000 | 97800 | 398 |
| 434 | 20230823 | 133500 | 11714946400 | 98000 | 97900 | 98100 | 97800 | 1103 |
| 435 | 20230823 | 133400 | 11606907300 | 98000 | 98100 | 98100 | 97800 | 906 |
| 436 | 20230823 | 133300 | 11518210700 | 98000 | 98200 | 98300 | 97900 | 5827 |
| 437 | 20230823 | 133200 | 10946842700 | 98200 | 98400 | 98400 | 98200 | 271 |
| 438 | 20230823 | 133100 | 10920194600 | 98400 | 98400 | 98400 | 98200 | 237 |
| 439 | 20230823 | 133000 | 10896897200 | 98400 | 98300 | 98400 | 98200 | 325 |
| 440 | 20230823 | 132900 | 10864952000 | 98300 | 98300 | 98400 | 98300 | 728 |
| 441 | 20230823 | 132800 | 10793384300 | 98300 | 98600 | 98600 | 98300 | 1672 |
| 442 | 20230823 | 132700 | 10628866300 | 98600 | 98500 | 98600 | 98400 | 264 |
| 443 | 20230823 | 132600 | 10602858900 | 98500 | 98600 | 98600 | 98500 | 359 |
| 444 | 20230823 | 132500 | 10567489900 | 98500 | 98300 | 98600 | 98300 | 995 |
| 445 | 20230823 | 132400 | 10469579000 | 98400 | 98400 | 98400 | 98300 | 214 |
| 446 | 20230823 | 132300 | 10448535500 | 98400 | 98400 | 98400 | 98300 | 358 |
| 447 | 20230823 | 132200 | 10413334400 | 98400 | 98500 | 98500 | 98300 | 1164 |
| 448 | 20230823 | 132100 | 10298794100 | 98400 | 98500 | 98600 | 98400 | 268 |
| 449 | 20230823 | 132000 | 10272417600 | 98400 | 98600 | 98600 | 98400 | 235 |
| 450 | 20230823 | 131900 | 10249265800 | 98500 | 98500 | 98600 | 98400 | 504 |
| 451 | 20230823 | 131800 | 10199621900 | 98500 | 98600 | 98600 | 98500 | 165 |
| 452 | 20230823 | 131700 | 10183361800 | 98500 | 98500 | 98600 | 98500 | 307 |
| 453 | 20230823 | 131600 | 10153115200 | 98600 | 98600 | 98600 | 98500 | 128 |
| 454 | 20230823 | 131500 | 10140505400 | 98500 | 98700 | 98700 | 98500 | 385 |
| 455 | 20230823 | 131400 | 10102570900 | 98700 | 98600 | 98700 | 98600 | 333 |
| 456 | 20230823 | 131300 | 10069734300 | 98600 | 98700 | 98700 | 98600 | 213 |
| 457 | 20230823 | 131200 | 10048724800 | 98700 | 98700 | 98700 | 98600 | 221 |
| 458 | 20230823 | 131100 | 10026930100 | 98600 | 98600 | 98700 | 98600 | 193 |
| 459 | 20230823 | 131000 | 10007894800 | 98600 | 98700 | 98700 | 98600 | 231 |
| 460 | 20230823 | 130900 | 9985110800 | 98600 | 98700 | 98700 | 98600 | 154 |
| 461 | 20230823 | 130800 | 9969923600 | 98700 | 98600 | 98800 | 98600 | 203 |
| 462 | 20230823 | 130700 | 9949903400 | 98700 | 98600 | 98800 | 98600 | 252 |
| 463 | 20230823 | 130600 | 9925048400 | 98700 | 98600 | 98700 | 98600 | 177 |
| 464 | 20230823 | 130500 | 9907586900 | 98600 | 98600 | 98800 | 98600 | 170 |
| 465 | 20230823 | 130400 | 9890811900 | 98700 | 98700 | 98800 | 98600 | 245 |
| 466 | 20230823 | 130300 | 9866628800 | 98700 | 98800 | 98800 | 98700 | 121 |
| 467 | 20230823 | 130200 | 9854684100 | 98900 | 98800 | 98900 | 98700 | 130 |
| 468 | 20230823 | 130100 | 9841843800 | 98700 | 98900 | 98900 | 98700 | 287 |
| 469 | 20230823 | 130000 | 9813506300 | 98700 | 98800 | 98900 | 98700 | 170 |
| 470 | 20230823 | 125900 | 9796707900 | 98800 | 98700 | 98900 | 98500 | 482 |
| 471 | 20230823 | 125800 | 9749134800 | 98700 | 98800 | 98800 | 98700 | 133 |
| 472 | 20230823 | 125700 | 9736006900 | 98800 | 98600 | 98800 | 98600 | 218 |
| 473 | 20230823 | 125600 | 9714502300 | 98700 | 98800 | 98800 | 98600 | 274 |
| 474 | 20230823 | 125500 | 9687465400 | 98800 | 98700 | 98800 | 98600 | 182 |
| 475 | 20230823 | 125400 | 9669499700 | 98800 | 98700 | 98800 | 98600 | 140 |
| 476 | 20230823 | 125300 | 9655680400 | 98700 | 98800 | 98900 | 98700 | 377 |
| 477 | 20230823 | 125200 | 9618446100 | 98600 | 98700 | 98800 | 98600 | 538 |
| 478 | 20230823 | 125100 | 9565370900 | 98700 | 98700 | 98700 | 98600 | 193 |
| 479 | 20230823 | 125000 | 9546328500 | 98700 | 98600 | 98700 | 98500 | 425 |
| 480 | 20230823 | 124900 | 9504414600 | 98600 | 98600 | 98700 | 98600 | 149 |
| 481 | 20230823 | 124800 | 9489723100 | 98700 | 98700 | 98800 | 98600 | 405 |
| 482 | 20230823 | 124700 | 9449757600 | 98600 | 98700 | 98800 | 98500 | 230 |
| 483 | 20230823 | 124600 | 9427074000 | 98600 | 98700 | 98800 | 98600 | 330 |
| 484 | 20230823 | 124500 | 9394516600 | 98800 | 98700 | 98800 | 98700 | 119 |
| 485 | 20230823 | 124400 | 9382767900 | 98700 | 98700 | 98800 | 98600 | 205 |
| 486 | 20230823 | 124300 | 9362537300 | 98600 | 98600 | 98800 | 98600 | 388 |
| 487 | 20230823 | 124200 | 9324257900 | 98500 | 98700 | 98700 | 98500 | 149 |
| 488 | 20230823 | 124100 | 9309576100 | 98600 | 98600 | 98700 | 98500 | 211 |
| 489 | 20230823 | 124000 | 9288772900 | 98600 | 98700 | 98700 | 98500 | 334 |
| 490 | 20230823 | 123900 | 9255854000 | 98600 | 98700 | 98700 | 98600 | 576 |
| 491 | 20230823 | 123800 | 9199053900 | 98600 | 98700 | 98700 | 98600 | 174 |
| 492 | 20230823 | 123700 | 9181888400 | 98800 | 98700 | 98800 | 98600 | 181 |
| 493 | 20230823 | 123600 | 9164021000 | 98800 | 98700 | 98800 | 98600 | 206 |
| 494 | 20230823 | 123500 | 9143693100 | 98700 | 98800 | 98800 | 98700 | 289 |
| 495 | 20230823 | 123400 | 9115167000 | 98700 | 98500 | 98800 | 98500 | 641 |
| 496 | 20230823 | 123300 | 9051945000 | 98600 | 98500 | 98600 | 98500 | 99 |
| 497 | 20230823 | 123200 | 9042189400 | 98500 | 98600 | 98600 | 98500 | 216 |
| 498 | 20230823 | 123100 | 9020905900 | 98500 | 98500 | 98600 | 98500 | 131 |
| 499 | 20230823 | 123000 | 9008001700 | 98600 | 98600 | 98600 | 98500 | 313 |
| 500 | 20230823 | 122900 | 8977163200 | 98600 | 98500 | 98600 | 98500 | 264 |
| 501 | 20230823 | 122800 | 8951146300 | 98600 | 98500 | 98600 | 98500 | 225 |
| 502 | 20230823 | 122700 | 8928981500 | 98600 | 98600 | 98600 | 98500 | 235 |
| 503 | 20230823 | 122600 | 8905831900 | 98600 | 98500 | 98600 | 98500 | 200 |
| 504 | 20230823 | 122500 | 8886124200 | 98500 | 98600 | 98600 | 98500 | 156 |
| 505 | 20230823 | 122400 | 8870750200 | 98600 | 98500 | 98600 | 98500 | 325 |
| 506 | 20230823 | 122300 | 8838728700 | 98600 | 98500 | 98600 | 98500 | 832 |
| 507 | 20230823 | 122200 | 8756746600 | 98500 | 98400 | 98500 | 98400 | 260 |
| 508 | 20230823 | 122100 | 8731161000 | 98500 | 98500 | 98600 | 98500 | 208 |
| 509 | 20230823 | 122000 | 8710669600 | 98500 | 98500 | 98600 | 98400 | 488 |
| 510 | 20230823 | 121900 | 8662602300 | 98500 | 98400 | 98500 | 98400 | 266 |
| 511 | 20230823 | 121800 | 8636422200 | 98400 | 98600 | 98600 | 98400 | 332 |
| 512 | 20230823 | 121700 | 8603726400 | 98500 | 98600 | 98600 | 98500 | 837 |
| 513 | 20230823 | 121600 | 8521276500 | 98600 | 98500 | 98600 | 98500 | 303 |
| 514 | 20230823 | 121500 | 8491423800 | 98600 | 98600 | 98600 | 98500 | 234 |
| 515 | 20230823 | 121400 | 8468367700 | 98500 | 98600 | 98600 | 98500 | 199 |
| 516 | 20230823 | 121300 | 8448760100 | 98600 | 98500 | 98600 | 98500 | 294 |
| 517 | 20230823 | 121200 | 8419795700 | 98600 | 98500 | 98600 | 98500 | 273 |
| 518 | 20230823 | 121100 | 8392900200 | 98600 | 98600 | 98600 | 98500 | 158 |
| 519 | 20230823 | 121000 | 8377334200 | 98600 | 98600 | 98700 | 98500 | 237 |
| 520 | 20230823 | 120900 | 8353969800 | 98600 | 98600 | 98700 | 98600 | 137 |
| 521 | 20230823 | 120800 | 8340459700 | 98500 | 98700 | 98700 | 98500 | 368 |
| 522 | 20230823 | 120700 | 8304190200 | 98600 | 98600 | 98700 | 98600 | 244 |
| 523 | 20230823 | 120600 | 8280127100 | 98600 | 98700 | 98700 | 98600 | 222 |
| 524 | 20230823 | 120500 | 8258236400 | 98700 | 98700 | 98700 | 98600 | 149 |
| 525 | 20230823 | 120400 | 8243538600 | 98700 | 98600 | 98700 | 98600 | 275 |
| 526 | 20230823 | 120300 | 8216419100 | 98600 | 98700 | 98700 | 98600 | 239 |
| 527 | 20230823 | 120200 | 8192850500 | 98700 | 98700 | 98700 | 98600 | 89 |
| 528 | 20230823 | 120100 | 8184071900 | 98700 | 98600 | 98700 | 98600 | 246 |
| 529 | 20230823 | 120000 | 8159808000 | 98600 | 98600 | 98700 | 98600 | 215 |
| 530 | 20230823 | 115900 | 8138603200 | 98600 | 98700 | 98700 | 98600 | 182 |
| 531 | 20230823 | 115800 | 8120653800 | 98600 | 98700 | 98700 | 98600 | 271 |
| 532 | 20230823 | 115700 | 8093924000 | 98700 | 98700 | 98800 | 98600 | 199 |
| 533 | 20230823 | 115600 | 8074292300 | 98700 | 98700 | 98800 | 98600 | 228 |
| 534 | 20230823 | 115500 | 8051792800 | 98800 | 98700 | 98800 | 98700 | 257 |
| 535 | 20230823 | 115400 | 8026421400 | 98800 | 98700 | 98800 | 98700 | 331 |
| 536 | 20230823 | 115300 | 7993732300 | 98700 | 98800 | 98800 | 98600 | 281 |
| 537 | 20230823 | 115200 | 7966004400 | 98800 | 98700 | 98800 | 98600 | 378 |
| 538 | 20230823 | 115100 | 7928692700 | 98700 | 98700 | 98700 | 98600 | 299 |
| 539 | 20230823 | 115000 | 7899201400 | 98700 | 98700 | 98700 | 98600 | 281 |
| 540 | 20230823 | 114900 | 7871483700 | 98700 | 98700 | 98800 | 98600 | 174 |
| 541 | 20230823 | 114800 | 7854308900 | 98700 | 98600 | 98700 | 98600 | 271 |
| 542 | 20230823 | 114700 | 7827567200 | 98600 | 98600 | 98700 | 98600 | 296 |
| 543 | 20230823 | 114600 | 7798372500 | 98700 | 98800 | 98800 | 98600 | 204 |
| 544 | 20230823 | 114500 | 7778236100 | 98700 | 98800 | 98800 | 98700 | 170 |
| 545 | 20230823 | 114400 | 7761452600 | 98800 | 98800 | 98800 | 98700 | 311 |
| 546 | 20230823 | 114300 | 7730746600 | 98800 | 98800 | 98800 | 98700 | 277 |
| 547 | 20230823 | 114200 | 7703396900 | 98800 | 98800 | 98900 | 98700 | 235 |
| 548 | 20230823 | 114100 | 7680184500 | 98800 | 98900 | 98900 | 98800 | 195 |
| 549 | 20230823 | 114000 | 7660918100 | 98800 | 98600 | 98900 | 98600 | 188 |
| 550 | 20230823 | 113900 | 7642348900 | 98700 | 98800 | 98900 | 98700 | 537 |
| 551 | 20230823 | 113800 | 7589304300 | 98800 | 98900 | 98900 | 98700 | 288 |
| 552 | 20230823 | 113700 | 7560862200 | 99000 | 98800 | 99000 | 98800 | 263 |
| 553 | 20230823 | 113600 | 7534856800 | 98800 | 98900 | 99000 | 98800 | 207 |
| 554 | 20230823 | 113500 | 7514393700 | 98900 | 98900 | 98900 | 98800 | 321 |
| 555 | 20230823 | 113400 | 7482662600 | 98900 | 98800 | 98900 | 98700 | 193 |
| 556 | 20230823 | 113300 | 7463600600 | 98800 | 98800 | 98900 | 98700 | 305 |
| 557 | 20230823 | 113200 | 7433471800 | 98800 | 98800 | 98900 | 98700 | 224 |
| 558 | 20230823 | 113100 | 7411342800 | 98700 | 98800 | 98800 | 98700 | 195 |
| 559 | 20230823 | 113000 | 7392091800 | 98800 | 98800 | 98900 | 98700 | 352 |
| 560 | 20230823 | 112900 | 7357318000 | 98800 | 99000 | 99000 | 98800 | 214 |
| 561 | 20230823 | 112800 | 7336163400 | 99000 | 98900 | 99000 | 98800 | 362 |
| 562 | 20230823 | 112700 | 7300365800 | 99000 | 98900 | 99000 | 98800 | 328 |
| 563 | 20230823 | 112600 | 7267917000 | 98900 | 99000 | 99000 | 98800 | 301 |
| 564 | 20230823 | 112500 | 7238143800 | 99000 | 99000 | 99100 | 98900 | 179 |
| 565 | 20230823 | 112400 | 7220423900 | 99000 | 99100 | 99100 | 98900 | 300 |
| 566 | 20230823 | 112300 | 7190722300 | 99100 | 99000 | 99100 | 98900 | 352 |
| 567 | 20230823 | 112200 | 7155884200 | 99000 | 99100 | 99100 | 98900 | 391 |
| 568 | 20230823 | 112100 | 7117182000 | 99100 | 99000 | 99200 | 99000 | 352 |
| 569 | 20230823 | 112000 | 7082312500 | 99000 | 99100 | 99300 | 98900 | 343 |
| 570 | 20230823 | 111900 | 7048329700 | 99000 | 99200 | 99200 | 99000 | 344 |
| 571 | 20230823 | 111800 | 7014245100 | 99200 | 99200 | 99200 | 98900 | 305 |
| 572 | 20230823 | 111700 | 6984018900 | 99200 | 98900 | 99200 | 98900 | 826 |
| 573 | 20230823 | 111600 | 6902181800 | 99000 | 99000 | 99000 | 98900 | 370 |
| 574 | 20230823 | 111500 | 6865553700 | 99100 | 98800 | 99100 | 98800 | 609 |
| 575 | 20230823 | 111400 | 6805316500 | 98800 | 98800 | 98900 | 98800 | 150 |
| 576 | 20230823 | 111300 | 6790489000 | 98800 | 99000 | 99000 | 98800 | 366 |
| 577 | 20230823 | 111200 | 6754297100 | 98900 | 98900 | 99100 | 98900 | 272 |
| 578 | 20230823 | 111100 | 6727390000 | 98900 | 99000 | 99100 | 98900 | 360 |
| 579 | 20230823 | 111000 | 6691755000 | 99000 | 98900 | 99100 | 98800 | 546 |
| 580 | 20230823 | 110900 | 6637742200 | 98900 | 98800 | 99000 | 98800 | 149 |
| 581 | 20230823 | 110800 | 6623018500 | 98800 | 98900 | 99000 | 98800 | 438 |
| 582 | 20230823 | 110700 | 6579714400 | 98900 | 98700 | 99000 | 98700 | 278 |
| 583 | 20230823 | 110600 | 6552244900 | 98800 | 98700 | 98900 | 98700 | 446 |
| 584 | 20230823 | 110500 | 6508192600 | 98800 | 98700 | 98800 | 98700 | 186 |
| 585 | 20230823 | 110400 | 6489824700 | 98700 | 98700 | 98900 | 98600 | 536 |
| 586 | 20230823 | 110300 | 6436903400 | 98800 | 98700 | 98800 | 98600 | 202 |
| 587 | 20230823 | 110200 | 6416963600 | 98800 | 98700 | 98800 | 98600 | 708 |
| 588 | 20230823 | 110100 | 6347130100 | 98600 | 98700 | 98700 | 98600 | 199 |
| 589 | 20230823 | 110000 | 6327503700 | 98600 | 98700 | 98800 | 98600 | 270 |
| 590 | 20230823 | 105900 | 6300872600 | 98700 | 98600 | 98700 | 98500 | 647 |
| 591 | 20230823 | 105800 | 6237074300 | 98600 | 98600 | 98700 | 98500 | 570 |
| 592 | 20230823 | 105700 | 6180876900 | 98700 | 98600 | 98700 | 98500 | 323 |
| 593 | 20230823 | 105600 | 6149028000 | 98600 | 98800 | 98800 | 98600 | 470 |
| 594 | 20230823 | 105500 | 6102679900 | 98700 | 98600 | 98800 | 98600 | 272 |
| 595 | 20230823 | 105400 | 6075848500 | 98600 | 98600 | 98800 | 98500 | 1188 |
| 596 | 20230823 | 105300 | 5958621200 | 98600 | 98500 | 98700 | 98500 | 711 |
| 597 | 20230823 | 105200 | 5888525500 | 98500 | 98700 | 98700 | 98500 | 2066 |
| 598 | 20230823 | 105100 | 5684972300 | 98600 | 98700 | 98700 | 98600 | 574 |
| 599 | 20230823 | 105000 | 5628369200 | 98700 | 98700 | 98800 | 98600 | 738 |
| 600 | 20230823 | 104900 | 5555561600 | 98700 | 98800 | 98800 | 98700 | 387 |
| 601 | 20230823 | 104800 | 5517362600 | 98700 | 98900 | 98900 | 98700 | 667 |
| 602 | 20230823 | 104700 | 5451478000 | 98900 | 98800 | 98900 | 98800 | 306 |
| 603 | 20230823 | 104600 | 5421242000 | 98900 | 98900 | 98900 | 98800 | 392 |
| 604 | 20230823 | 104500 | 5382493500 | 98800 | 98800 | 98900 | 98800 | 796 |
| 605 | 20230823 | 104400 | 5303830500 | 98900 | 98900 | 98900 | 98800 | 392 |
| 606 | 20230823 | 104300 | 5265090400 | 98900 | 98900 | 98900 | 98800 | 438 |
| 607 | 20230823 | 104200 | 5221785200 | 98900 | 98900 | 99000 | 98900 | 234 |
| 608 | 20230823 | 104100 | 5198642100 | 99000 | 99000 | 99100 | 98900 | 1273 |
| 609 | 20230823 | 104000 | 5072617000 | 99000 | 99000 | 99100 | 99000 | 389 |
| 610 | 20230823 | 103900 | 5034100500 | 99100 | 99000 | 99100 | 99000 | 308 |
| 611 | 20230823 | 103800 | 5003604000 | 99100 | 99000 | 99100 | 99000 | 180 |
| 612 | 20230823 | 103700 | 4985779300 | 99000 | 99100 | 99100 | 99000 | 711 |
| 613 | 20230823 | 103600 | 4915356900 | 99100 | 99100 | 99200 | 99000 | 127 |
| 614 | 20230823 | 103500 | 4902774600 | 99200 | 99100 | 99200 | 99000 | 962 |
| 615 | 20230823 | 103400 | 4807437500 | 99200 | 99100 | 99200 | 99100 | 246 |
| 616 | 20230823 | 103300 | 4783051800 | 99200 | 99300 | 99300 | 99100 | 230 |
| 617 | 20230823 | 103200 | 4760247200 | 99300 | 99100 | 99300 | 99100 | 263 |
| 618 | 20230823 | 103100 | 4734176800 | 99200 | 99200 | 99300 | 99100 | 213 |
| 619 | 20230823 | 103000 | 4713054500 | 99300 | 99200 | 99400 | 99200 | 326 |
| 620 | 20230823 | 102900 | 4680690600 | 99200 | 99200 | 99300 | 99100 | 216 |
| 621 | 20230823 | 102800 | 4659268100 | 99200 | 99100 | 99300 | 99100 | 232 |
| 622 | 20230823 | 102700 | 4636264000 | 99200 | 99300 | 99300 | 99100 | 248 |
| 623 | 20230823 | 102600 | 4611668900 | 99300 | 99300 | 99300 | 99200 | 478 |
| 624 | 20230823 | 102500 | 4564249400 | 99200 | 99400 | 99400 | 99200 | 190 |
| 625 | 20230823 | 102400 | 4545390700 | 99300 | 99400 | 99400 | 99200 | 390 |
| 626 | 20230823 | 102300 | 4506681200 | 99300 | 99300 | 99400 | 99300 | 163 |
| 627 | 20230823 | 102200 | 4490492300 | 99300 | 99400 | 99500 | 99300 | 309 |
| 628 | 20230823 | 102100 | 4459789200 | 99500 | 99300 | 99500 | 99300 | 380 |
| 629 | 20230823 | 102000 | 4422049200 | 99200 | 99400 | 99400 | 99200 | 273 |
| 630 | 20230823 | 101900 | 4394948300 | 99400 | 99300 | 99500 | 99200 | 301 |
| 631 | 20230823 | 101800 | 4365052100 | 99400 | 99300 | 99400 | 99200 | 625 |
| 632 | 20230823 | 101700 | 4302978100 | 99200 | 99200 | 99300 | 99200 | 389 |
| 633 | 20230823 | 101600 | 4264389200 | 99100 | 99100 | 99200 | 99100 | 506 |
| 634 | 20230823 | 101500 | 4214237800 | 99200 | 99200 | 99300 | 99100 | 508 |
| 635 | 20230823 | 101400 | 4163840400 | 99200 | 99100 | 99300 | 99100 | 485 |
| 636 | 20230823 | 101300 | 4115747700 | 99200 | 99300 | 99300 | 99100 | 308 |
| 637 | 20230823 | 101200 | 4085195600 | 99200 | 99300 | 99300 | 99100 | 381 |
| 638 | 20230823 | 101100 | 4047401200 | 99300 | 99200 | 99300 | 99200 | 244 |
| 639 | 20230823 | 101000 | 4023195800 | 99200 | 99200 | 99300 | 99100 | 415 |
| 640 | 20230823 | 100900 | 3982031900 | 99200 | 99200 | 99300 | 99200 | 199 |
| 641 | 20230823 | 100800 | 3962288500 | 99200 | 99100 | 99300 | 99100 | 190 |
| 642 | 20230823 | 100700 | 3943445100 | 99100 | 99100 | 99300 | 99100 | 512 |
| 643 | 20230823 | 100600 | 3892676100 | 99100 | 99200 | 99200 | 99100 | 214 |
| 644 | 20230823 | 100500 | 3871466200 | 99200 | 99300 | 99300 | 99200 | 366 |
| 645 | 20230823 | 100400 | 3835157900 | 99300 | 99200 | 99300 | 99200 | 264 |
| 646 | 20230823 | 100300 | 3808957200 | 99400 | 99300 | 99400 | 99300 | 325 |
| 647 | 20230823 | 100200 | 3776675500 | 99400 | 99500 | 99500 | 99300 | 348 |
| 648 | 20230823 | 100100 | 3742083100 | 99500 | 99600 | 99600 | 99500 | 558 |
| 649 | 20230823 | 100000 | 3686550000 | 99500 | 99500 | 99600 | 99500 | 436 |
| 650 | 20230823 | 095900 | 3643163000 | 99500 | 99500 | 99600 | 99500 | 395 |
| 651 | 20230823 | 095800 | 3603855100 | 99600 | 99300 | 99600 | 99200 | 394 |
| 652 | 20230823 | 095700 | 3564698200 | 99200 | 99100 | 99300 | 99000 | 464 |
| 653 | 20230823 | 095600 | 3518699900 | 99100 | 99100 | 99200 | 99100 | 754 |
| 654 | 20230823 | 095500 | 3443975900 | 99100 | 99300 | 99300 | 99100 | 360 |
| 655 | 20230823 | 095400 | 3408275600 | 99300 | 99200 | 99300 | 99200 | 279 |
| 656 | 20230823 | 095300 | 3380595400 | 99200 | 99300 | 99300 | 99100 | 301 |
| 657 | 20230823 | 095200 | 3350739600 | 99200 | 99300 | 99400 | 99100 | 195 |
| 658 | 20230823 | 095100 | 3331387500 | 99300 | 99100 | 99600 | 99000 | 840 |
| 659 | 20230823 | 095000 | 3247996300 | 99100 | 99100 | 99200 | 99000 | 345 |
| 660 | 20230823 | 094900 | 3213808300 | 99200 | 99100 | 99200 | 99100 | 284 |
| 661 | 20230823 | 094800 | 3185658300 | 99200 | 99200 | 99200 | 99100 | 329 |
| 662 | 20230823 | 094700 | 3153046000 | 99100 | 99100 | 99300 | 99100 | 605 |
| 663 | 20230823 | 094600 | 3093067900 | 99100 | 99100 | 99300 | 99100 | 438 |
| 664 | 20230823 | 094500 | 3049624400 | 99100 | 99100 | 99200 | 99100 | 391 |
| 665 | 20230823 | 094400 | 3010870900 | 99100 | 99300 | 99300 | 99100 | 440 |
| 666 | 20230823 | 094300 | 2967217600 | 99300 | 99200 | 99300 | 99200 | 267 |
| 667 | 20230823 | 094200 | 2940722600 | 99300 | 99200 | 99300 | 99200 | 272 |
| 668 | 20230823 | 094100 | 2913730400 | 99300 | 99200 | 99300 | 99200 | 203 |
| 669 | 20230823 | 094000 | 2893588400 | 99300 | 99200 | 99300 | 99200 | 166 |
| 670 | 20230823 | 093900 | 2877112200 | 99300 | 99200 | 99300 | 99200 | 522 |
| 671 | 20230823 | 093800 | 2825324700 | 99200 | 99200 | 99300 | 99200 | 208 |
| 672 | 20230823 | 093700 | 2804682600 | 99200 | 99200 | 99300 | 99200 | 1054 |
| 673 | 20230823 | 093600 | 2700111200 | 99300 | 99400 | 99500 | 99200 | 1247 |
| 674 | 20230823 | 093500 | 2576261000 | 99400 | 99400 | 99500 | 99400 | 249 |
| 675 | 20230823 | 093400 | 2551504000 | 99400 | 99400 | 99500 | 99400 | 258 |
| 676 | 20230823 | 093300 | 2525857600 | 99400 | 99500 | 99500 | 99400 | 196 |
| 677 | 20230823 | 093200 | 2506364400 | 99500 | 99400 | 99500 | 99300 | 419 |
| 678 | 20230823 | 093100 | 2464713100 | 99300 | 99400 | 99400 | 99200 | 835 |
| 679 | 20230823 | 093000 | 2381800800 | 99400 | 99400 | 99400 | 99300 | 304 |
| 680 | 20230823 | 092900 | 2351596500 | 99400 | 99400 | 99500 | 99300 | 247 |
| 681 | 20230823 | 092800 | 2327049400 | 99300 | 99300 | 99400 | 99200 | 326 |
| 682 | 20230823 | 092700 | 2294676500 | 99300 | 99200 | 99400 | 99200 | 166 |
| 683 | 20230823 | 092600 | 2278195700 | 99300 | 99200 | 99300 | 99200 | 481 |
| 684 | 20230823 | 092500 | 2230480200 | 99200 | 99200 | 99300 | 99000 | 649 |
| 685 | 20230823 | 092400 | 2166126000 | 99200 | 99200 | 99200 | 99000 | 1462 |
| 686 | 20230823 | 092300 | 2021298000 | 99100 | 99600 | 99700 | 99100 | 2920 |
| 687 | 20230823 | 092200 | 1730823000 | 99700 | 99600 | 99700 | 99600 | 234 |
| 688 | 20230823 | 092100 | 1707507300 | 99600 | 99700 | 99700 | 99600 | 513 |
| 689 | 20230823 | 092000 | 1656376400 | 99700 | 99800 | 99800 | 99700 | 268 |
| 690 | 20230823 | 091900 | 1629652500 | 99700 | 99700 | 99800 | 99700 | 365 |
| 691 | 20230823 | 091800 | 1593253200 | 99700 | 99800 | 99800 | 99700 | 416 |
| 692 | 20230823 | 091700 | 1551759200 | 99700 | 99700 | 99800 | 99700 | 635 |
| 693 | 20230823 | 091600 | 1488438300 | 99700 | 99800 | 99800 | 99700 | 351 |
| 694 | 20230823 | 091500 | 1453435000 | 99800 | 99800 | 99900 | 99800 | 169 |
| 695 | 20230823 | 091400 | 1436568300 | 99700 | 99800 | 99800 | 99700 | 617 |
| 696 | 20230823 | 091300 | 1375018400 | 100000 | 99900 | 100000 | 99700 | 2878 |
| 697 | 20230823 | 091200 | 1087626400 | 99800 | 100000 | 100000 | 99800 | 890 |
| 698 | 20230823 | 091100 | 998713000 | 100000 | 100000 | 100000 | 99900 | 241 |
| 699 | 20230823 | 091000 | 974625600 | 99900 | 99900 | 100100 | 99900 | 245 |
| 700 | 20230823 | 090900 | 950131800 | 99900 | 100000 | 100000 | 99800 | 1806 |
| 701 | 20230823 | 090800 | 769703200 | 100000 | 100100 | 100100 | 100000 | 410 |
| 702 | 20230823 | 090700 | 728678100 | 100100 | 99900 | 100100 | 99800 | 846 |
| 703 | 20230823 | 090600 | 644080900 | 100000 | 99700 | 100000 | 99700 | 535 |
| 704 | 20230823 | 090500 | 590654300 | 99700 | 99600 | 99800 | 99500 | 595 |
| 705 | 20230823 | 090400 | 531328000 | 99600 | 99700 | 99800 | 99600 | 682 |
| 706 | 20230823 | 090300 | 463337900 | 99800 | 99600 | 100100 | 99500 | 828 |
| 707 | 20230823 | 090200 | 380764200 | 99600 | 99600 | 99600 | 99500 | 726 |
| 708 | 20230823 | 090100 | 308488800 | 99500 | 99300 | 99900 | 99300 | 616 |
| 709 | 20230823 | 090000 | 247101700 | 99900 | 99900 | 99900 | 99000 | 2371 |