41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 3 | 20230908 | 204800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20230908 | 204700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20230908 | 204600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20230908 | 204500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20230908 | 204400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20230908 | 204300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20230908 | 204200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20230908 | 204100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20230908 | 204000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20230908 | 203900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20230908 | 203800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20230908 | 203700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20230908 | 203600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20230908 | 203500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20230908 | 203400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20230908 | 203300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20230908 | 203200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20230908 | 203100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20230908 | 203000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20230908 | 202900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20230908 | 202800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20230908 | 202700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20230908 | 202600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20230908 | 202500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20230908 | 202400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20230908 | 202300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20230908 | 202200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20230908 | 202100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20230908 | 202000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20230908 | 201900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 33 | 20230908 | 201800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20230908 | 201700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20230908 | 201600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20230908 | 201500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20230908 | 201400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20230908 | 201300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20230908 | 201200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20230908 | 201100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20230908 | 201000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20230908 | 200900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20230908 | 200800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20230908 | 200700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20230908 | 200600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20230908 | 200500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20230908 | 200400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20230908 | 200300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20230908 | 200200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20230908 | 200100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20230908 | 200000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20230908 | 195900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20230908 | 195800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20230908 | 195700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20230908 | 195600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20230908 | 195500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20230908 | 195400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20230908 | 195300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20230908 | 195200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20230908 | 195100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20230908 | 195000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20230908 | 194900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 63 | 20230908 | 194800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20230908 | 194700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20230908 | 194600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20230908 | 194500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20230908 | 194400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20230908 | 194300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20230908 | 194200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20230908 | 194100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20230908 | 194000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20230908 | 193900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20230908 | 193800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20230908 | 193700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20230908 | 193600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20230908 | 193500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20230908 | 193400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20230908 | 193300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20230908 | 193200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20230908 | 193100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20230908 | 193000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20230908 | 192900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20230908 | 192800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20230908 | 192700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20230908 | 192600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20230908 | 192500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20230908 | 192400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20230908 | 192300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20230908 | 192200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20230908 | 192100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20230908 | 192000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20230908 | 191900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 93 | 20230908 | 191800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20230908 | 191700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20230908 | 191600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20230908 | 191500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20230908 | 191400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20230908 | 191300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20230908 | 191200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20230908 | 191100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20230908 | 191000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20230908 | 190900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20230908 | 190800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20230908 | 190700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20230908 | 190600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20230908 | 190500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20230908 | 190400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20230908 | 190300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20230908 | 190200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20230908 | 190100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20230908 | 190000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20230908 | 185900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20230908 | 185800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20230908 | 185700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20230908 | 185600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20230908 | 185500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20230908 | 185400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20230908 | 185300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20230908 | 185200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20230908 | 185100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20230908 | 185000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20230908 | 184900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 123 | 20230908 | 184800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20230908 | 184700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20230908 | 184600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20230908 | 184500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20230908 | 184400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20230908 | 184300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20230908 | 184200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20230908 | 184100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20230908 | 184000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20230908 | 183900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20230908 | 183800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20230908 | 183700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20230908 | 183600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20230908 | 183500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20230908 | 183400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20230908 | 183300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20230908 | 183200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20230908 | 183100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20230908 | 183000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20230908 | 182900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20230908 | 182800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20230908 | 182700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20230908 | 182600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20230908 | 182500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20230908 | 182400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20230908 | 182300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20230908 | 182200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20230908 | 182100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20230908 | 182000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20230908 | 181900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 153 | 20230908 | 181800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20230908 | 181700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20230908 | 181600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20230908 | 181500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20230908 | 181400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20230908 | 181300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20230908 | 181200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20230908 | 181100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20230908 | 181000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20230908 | 180900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20230908 | 180800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20230908 | 180700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20230908 | 180600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20230908 | 180500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20230908 | 180400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20230908 | 180300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20230908 | 180200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20230908 | 180100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20230908 | 180000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20230908 | 175900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20230908 | 175800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20230908 | 175700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20230908 | 175600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20230908 | 175500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20230908 | 175400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20230908 | 175300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20230908 | 175200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20230908 | 175100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20230908 | 175000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20230908 | 174900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 183 | 20230908 | 174800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20230908 | 174700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20230908 | 174600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20230908 | 174500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20230908 | 174400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20230908 | 174300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20230908 | 174200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20230908 | 174100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20230908 | 174000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20230908 | 173900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20230908 | 173800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20230908 | 173700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20230908 | 173600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20230908 | 173500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20230908 | 173400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20230908 | 173300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20230908 | 173200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20230908 | 173100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20230908 | 173000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20230908 | 172900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20230908 | 172800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20230908 | 172700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20230908 | 172600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20230908 | 172500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20230908 | 172400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 208 | 20230908 | 172300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 209 | 20230908 | 172200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 210 | 20230908 | 172100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 211 | 20230908 | 172000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 212 | 20230908 | 171900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 213 | 20230908 | 171800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 214 | 20230908 | 171700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 215 | 20230908 | 171600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 216 | 20230908 | 171500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 217 | 20230908 | 171400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 218 | 20230908 | 171300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 219 | 20230908 | 171200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 220 | 20230908 | 171100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 221 | 20230908 | 171000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 222 | 20230908 | 170900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 223 | 20230908 | 170800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 224 | 20230908 | 170700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 225 | 20230908 | 170600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 226 | 20230908 | 170500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 227 | 20230908 | 170400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 228 | 20230908 | 170300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 229 | 20230908 | 170200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 230 | 20230908 | 170100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 231 | 20230908 | 170000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 232 | 20230908 | 165900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 233 | 20230908 | 165800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 234 | 20230908 | 165700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 235 | 20230908 | 165600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 236 | 20230908 | 165500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 237 | 20230908 | 165400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 238 | 20230908 | 165300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 239 | 20230908 | 165200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 240 | 20230908 | 165100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 241 | 20230908 | 165000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 242 | 20230908 | 164900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 243 | 20230908 | 164800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 244 | 20230908 | 164700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 245 | 20230908 | 164600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 246 | 20230908 | 164500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 247 | 20230908 | 164400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 248 | 20230908 | 164300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 249 | 20230908 | 164200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 250 | 20230908 | 164100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 251 | 20230908 | 164000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 252 | 20230908 | 163900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 253 | 20230908 | 163800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 254 | 20230908 | 163700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 255 | 20230908 | 163600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 256 | 20230908 | 163500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 257 | 20230908 | 163400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 258 | 20230908 | 163300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 259 | 20230908 | 163200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 260 | 20230908 | 163100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 261 | 20230908 | 163000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 262 | 20230908 | 162900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 263 | 20230908 | 162800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 264 | 20230908 | 162700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 265 | 20230908 | 162600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 266 | 20230908 | 162500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 267 | 20230908 | 162400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 268 | 20230908 | 162300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 269 | 20230908 | 162200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 270 | 20230908 | 162100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 271 | 20230908 | 162000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 272 | 20230908 | 161900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 273 | 20230908 | 161800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 274 | 20230908 | 161700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 275 | 20230908 | 161600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 276 | 20230908 | 161500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 277 | 20230908 | 161400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 278 | 20230908 | 161300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 279 | 20230908 | 161200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 280 | 20230908 | 161100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 281 | 20230908 | 161000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 282 | 20230908 | 160900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 283 | 20230908 | 160800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 284 | 20230908 | 160700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 285 | 20230908 | 160600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 286 | 20230908 | 160500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 287 | 20230908 | 160400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 288 | 20230908 | 160300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 289 | 20230908 | 160200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 290 | 20230908 | 160100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 291 | 20230908 | 160000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 292 | 20230908 | 155900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 293 | 20230908 | 155800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 294 | 20230908 | 155700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 295 | 20230908 | 155600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 296 | 20230908 | 155500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 297 | 20230908 | 155400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 298 | 20230908 | 155300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 299 | 20230908 | 155200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 300 | 20230908 | 155100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 301 | 20230908 | 155000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 302 | 20230908 | 154900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 303 | 20230908 | 154800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 304 | 20230908 | 154700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 305 | 20230908 | 154600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 306 | 20230908 | 154500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 307 | 20230908 | 154400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 308 | 20230908 | 154300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 309 | 20230908 | 154200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 310 | 20230908 | 154100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 311 | 20230908 | 154000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 312 | 20230908 | 153900 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 313 | 20230908 | 153800 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 314 | 20230908 | 153700 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 315 | 20230908 | 153600 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 316 | 20230908 | 153500 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 317 | 20230908 | 153400 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 318 | 20230908 | 153300 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 319 | 20230908 | 153200 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 320 | 20230908 | 153100 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 0 |
| 321 | 20230908 | 153000 | 19494053800 | 112600 | 112600 | 112600 | 112600 | 4929 |
| 322 | 20230908 | 152900 | 18939048400 | 112500 | 112500 | 112500 | 112500 | 0 |
| 323 | 20230908 | 152800 | 18939048400 | 112500 | 112500 | 112500 | 112500 | 0 |
| 324 | 20230908 | 152700 | 18939048400 | 112500 | 112500 | 112500 | 112500 | 0 |
| 325 | 20230908 | 152600 | 18939048400 | 112500 | 112500 | 112500 | 112500 | 0 |
| 326 | 20230908 | 152500 | 18939048400 | 112500 | 112500 | 112500 | 112500 | 0 |
| 327 | 20230908 | 152400 | 18939048400 | 112500 | 112500 | 112500 | 112500 | 0 |
| 328 | 20230908 | 152300 | 18939048400 | 112500 | 112500 | 112500 | 112500 | 0 |
| 329 | 20230908 | 152200 | 18939048400 | 112500 | 112500 | 112500 | 112500 | 0 |
| 330 | 20230908 | 152100 | 18939048400 | 112500 | 112500 | 112500 | 112500 | 0 |
| 331 | 20230908 | 152000 | 18939048400 | 112500 | 112500 | 112500 | 112500 | 0 |
| 332 | 20230908 | 151900 | 18939048400 | 112500 | 112500 | 112600 | 112400 | 314 |
| 333 | 20230908 | 151800 | 18903739600 | 112500 | 112400 | 112600 | 112300 | 605 |
| 334 | 20230908 | 151700 | 18835667200 | 112400 | 112300 | 112500 | 112300 | 399 |
| 335 | 20230908 | 151600 | 18790820700 | 112500 | 112600 | 112600 | 112300 | 554 |
| 336 | 20230908 | 151500 | 18728509200 | 112500 | 112600 | 112600 | 112500 | 387 |
| 337 | 20230908 | 151400 | 18684945000 | 112600 | 112500 | 112600 | 112500 | 416 |
| 338 | 20230908 | 151300 | 18638109700 | 112500 | 112400 | 112600 | 112300 | 544 |
| 339 | 20230908 | 151200 | 18576936400 | 112400 | 112400 | 112400 | 112300 | 359 |
| 340 | 20230908 | 151100 | 18536596600 | 112400 | 112500 | 112600 | 112300 | 629 |
| 341 | 20230908 | 151000 | 18465850300 | 112500 | 112500 | 112500 | 112500 | 307 |
| 342 | 20230908 | 150900 | 18431312800 | 112500 | 112500 | 112500 | 112400 | 433 |
| 343 | 20230908 | 150800 | 18382601100 | 112500 | 112400 | 112500 | 112400 | 327 |
| 344 | 20230908 | 150700 | 18345817000 | 112500 | 112500 | 112600 | 112400 | 614 |
| 345 | 20230908 | 150600 | 18276743400 | 112500 | 112500 | 112600 | 112400 | 615 |
| 346 | 20230908 | 150500 | 18207567100 | 112500 | 112500 | 112500 | 112400 | 468 |
| 347 | 20230908 | 150400 | 18154917200 | 112500 | 112400 | 112500 | 112300 | 963 |
| 348 | 20230908 | 150300 | 18046607200 | 112400 | 112400 | 112400 | 112200 | 366 |
| 349 | 20230908 | 150200 | 18005474800 | 112400 | 112400 | 112400 | 112200 | 389 |
| 350 | 20230908 | 150100 | 17961764100 | 112400 | 112200 | 112400 | 112200 | 543 |
| 351 | 20230908 | 150000 | 17900780400 | 112300 | 112300 | 112400 | 112200 | 636 |
| 352 | 20230908 | 145900 | 17829372700 | 112300 | 112100 | 112300 | 112100 | 453 |
| 353 | 20230908 | 145800 | 17778527900 | 112200 | 112200 | 112200 | 112100 | 356 |
| 354 | 20230908 | 145700 | 17738587700 | 112200 | 112200 | 112200 | 112100 | 452 |
| 355 | 20230908 | 145600 | 17687880800 | 112300 | 112300 | 112300 | 112200 | 409 |
| 356 | 20230908 | 145500 | 17641969100 | 112300 | 112400 | 112400 | 112200 | 669 |
| 357 | 20230908 | 145400 | 17566853100 | 112400 | 112500 | 112500 | 112300 | 404 |
| 358 | 20230908 | 145300 | 17521439400 | 112500 | 112500 | 112500 | 112300 | 431 |
| 359 | 20230908 | 145200 | 17472984100 | 112400 | 112400 | 112500 | 112400 | 633 |
| 360 | 20230908 | 145100 | 17401807600 | 112500 | 112500 | 112500 | 112300 | 751 |
| 361 | 20230908 | 145000 | 17317383500 | 112500 | 112400 | 112500 | 112300 | 1031 |
| 362 | 20230908 | 144900 | 17201417000 | 112600 | 112600 | 112700 | 112500 | 941 |
| 363 | 20230908 | 144800 | 17095473400 | 112500 | 112500 | 112800 | 112500 | 1324 |
| 364 | 20230908 | 144700 | 16946353200 | 112500 | 112500 | 112600 | 112400 | 753 |
| 365 | 20230908 | 144600 | 16861599200 | 112500 | 112700 | 112700 | 112400 | 1026 |
| 366 | 20230908 | 144500 | 16746139100 | 112700 | 112700 | 112700 | 112400 | 1025 |
| 367 | 20230908 | 144400 | 16630700900 | 112700 | 112700 | 112900 | 112600 | 950 |
| 368 | 20230908 | 144300 | 16523577800 | 112700 | 112800 | 112800 | 112600 | 738 |
| 369 | 20230908 | 144200 | 16440382300 | 112800 | 112700 | 112900 | 112400 | 1032 |
| 370 | 20230908 | 144100 | 16324032000 | 112700 | 112700 | 112800 | 112600 | 699 |
| 371 | 20230908 | 144000 | 16245221900 | 112600 | 112800 | 112800 | 112500 | 929 |
| 372 | 20230908 | 143900 | 16140615200 | 112700 | 112700 | 112800 | 112600 | 614 |
| 373 | 20230908 | 143800 | 16071416400 | 112700 | 112600 | 112800 | 112600 | 879 |
| 374 | 20230908 | 143700 | 15972361800 | 112700 | 112600 | 112700 | 112500 | 1222 |
| 375 | 20230908 | 143600 | 15834724600 | 112600 | 112300 | 112600 | 112300 | 927 |
| 376 | 20230908 | 143500 | 15730479000 | 112400 | 112200 | 112400 | 112200 | 893 |
| 377 | 20230908 | 143400 | 15630165800 | 112300 | 112200 | 112300 | 112100 | 759 |
| 378 | 20230908 | 143300 | 15545003500 | 112200 | 112100 | 112300 | 112100 | 865 |
| 379 | 20230908 | 143200 | 15447971200 | 112100 | 112000 | 112100 | 111900 | 581 |
| 380 | 20230908 | 143100 | 15382885700 | 112000 | 111900 | 112000 | 111800 | 578 |
| 381 | 20230908 | 143000 | 15318198000 | 111900 | 111900 | 111900 | 111800 | 174 |
| 382 | 20230908 | 142900 | 15298728400 | 111900 | 112000 | 112000 | 111900 | 171 |
| 383 | 20230908 | 142800 | 15279584900 | 111900 | 112100 | 112100 | 111900 | 1174 |
| 384 | 20230908 | 142700 | 15148159900 | 112100 | 112100 | 112200 | 112000 | 150 |
| 385 | 20230908 | 142600 | 15131340700 | 112100 | 112100 | 112200 | 112000 | 843 |
| 386 | 20230908 | 142500 | 15036824900 | 112000 | 112100 | 112100 | 112000 | 110 |
| 387 | 20230908 | 142400 | 15024495800 | 112000 | 112200 | 112200 | 112000 | 698 |
| 388 | 20230908 | 142300 | 14946247900 | 112200 | 112100 | 112200 | 112000 | 758 |
| 389 | 20230908 | 142200 | 14861203800 | 112200 | 112200 | 112200 | 112000 | 183 |
| 390 | 20230908 | 142100 | 14840683100 | 112100 | 112200 | 112200 | 112000 | 429 |
| 391 | 20230908 | 142000 | 14792577700 | 112200 | 112200 | 112200 | 112100 | 151 |
| 392 | 20230908 | 141900 | 14775636800 | 112200 | 112000 | 112200 | 111900 | 863 |
| 393 | 20230908 | 141800 | 14678951700 | 112000 | 112000 | 112000 | 111900 | 128 |
| 394 | 20230908 | 141700 | 14664617000 | 112000 | 112000 | 112000 | 111900 | 251 |
| 395 | 20230908 | 141600 | 14636505400 | 111900 | 112100 | 112100 | 111900 | 276 |
| 396 | 20230908 | 141500 | 14605603100 | 112100 | 112100 | 112300 | 112000 | 362 |
| 397 | 20230908 | 141400 | 14564995500 | 112100 | 112300 | 112300 | 112100 | 664 |
| 398 | 20230908 | 141300 | 14490504400 | 112300 | 112200 | 112300 | 112000 | 779 |
| 399 | 20230908 | 141200 | 14403110500 | 112100 | 112200 | 112200 | 112100 | 831 |
| 400 | 20230908 | 141100 | 14309931900 | 112200 | 112200 | 112200 | 112100 | 118 |
| 401 | 20230908 | 141000 | 14296693400 | 112200 | 112100 | 112200 | 112000 | 1007 |
| 402 | 20230908 | 140900 | 14183753900 | 112100 | 112100 | 112100 | 112000 | 306 |
| 403 | 20230908 | 140800 | 14149464100 | 112000 | 112100 | 112100 | 112000 | 167 |
| 404 | 20230908 | 140700 | 14130744200 | 112100 | 112100 | 112100 | 111800 | 408 |
| 405 | 20230908 | 140600 | 14085059500 | 112100 | 111800 | 112200 | 111800 | 1003 |
| 406 | 20230908 | 140500 | 13972776300 | 111800 | 111700 | 111800 | 111700 | 285 |
| 407 | 20230908 | 140400 | 13940934100 | 111700 | 111700 | 111700 | 111600 | 121 |
| 408 | 20230908 | 140300 | 13927419500 | 111700 | 111700 | 111700 | 111600 | 135 |
| 409 | 20230908 | 140200 | 13912340800 | 111600 | 111700 | 111800 | 111500 | 333 |
| 410 | 20230908 | 140100 | 13875165800 | 111700 | 111800 | 111900 | 111600 | 273 |
| 411 | 20230908 | 140000 | 13844640500 | 111900 | 111800 | 111900 | 111800 | 333 |
| 412 | 20230908 | 135900 | 13807378400 | 111900 | 111900 | 112000 | 111700 | 2031 |
| 413 | 20230908 | 135800 | 13580360900 | 111900 | 111900 | 112000 | 111900 | 134 |
| 414 | 20230908 | 135700 | 13565355900 | 111900 | 111900 | 111900 | 111800 | 184 |
| 415 | 20230908 | 135600 | 13544766500 | 111900 | 111900 | 112000 | 111800 | 198 |
| 416 | 20230908 | 135500 | 13522599900 | 111900 | 111900 | 112000 | 111900 | 291 |
| 417 | 20230908 | 135400 | 13490021000 | 112000 | 112000 | 112000 | 111900 | 155 |
| 418 | 20230908 | 135300 | 13472663600 | 112000 | 112100 | 112200 | 112000 | 278 |
| 419 | 20230908 | 135200 | 13441505100 | 112100 | 112200 | 112200 | 112000 | 117 |
| 420 | 20230908 | 135100 | 13428391600 | 112200 | 112100 | 112200 | 112000 | 902 |
| 421 | 20230908 | 135000 | 13327256200 | 112100 | 112100 | 112100 | 112000 | 196 |
| 422 | 20230908 | 134900 | 13305284800 | 112100 | 112100 | 112100 | 112000 | 177 |
| 423 | 20230908 | 134800 | 13285443300 | 112100 | 112100 | 112100 | 112000 | 292 |
| 424 | 20230908 | 134700 | 13252716800 | 112000 | 112000 | 112100 | 111900 | 183 |
| 425 | 20230908 | 134600 | 13232218300 | 112000 | 112000 | 112100 | 111900 | 399 |
| 426 | 20230908 | 134500 | 13187525700 | 112000 | 111900 | 112000 | 111800 | 402 |
| 427 | 20230908 | 134400 | 13142551900 | 111900 | 111800 | 111900 | 111800 | 187 |
| 428 | 20230908 | 134300 | 13121631200 | 111900 | 111800 | 111900 | 111800 | 177 |
| 429 | 20230908 | 134200 | 13101829300 | 111800 | 111800 | 111900 | 111700 | 213 |
| 430 | 20230908 | 134100 | 13078013300 | 111800 | 111500 | 111800 | 111500 | 344 |
| 431 | 20230908 | 134000 | 13039588800 | 111600 | 111600 | 111700 | 111300 | 252 |
| 432 | 20230908 | 133900 | 13011478300 | 111700 | 111700 | 111700 | 111600 | 135 |
| 433 | 20230908 | 133800 | 12996402400 | 111600 | 111700 | 111700 | 111600 | 320 |
| 434 | 20230908 | 133700 | 12960667600 | 111600 | 111700 | 111700 | 111600 | 169 |
| 435 | 20230908 | 133600 | 12941791200 | 111700 | 111600 | 111700 | 111600 | 220 |
| 436 | 20230908 | 133500 | 12917226000 | 111500 | 111900 | 111900 | 111400 | 230 |
| 437 | 20230908 | 133400 | 12891555900 | 111900 | 111800 | 111900 | 111500 | 259 |
| 438 | 20230908 | 133300 | 12862607200 | 111900 | 111900 | 111900 | 111700 | 221 |
| 439 | 20230908 | 133200 | 12837890800 | 111900 | 111800 | 111900 | 111800 | 130 |
| 440 | 20230908 | 133100 | 12823354400 | 111800 | 111700 | 111800 | 111700 | 238 |
| 441 | 20230908 | 133000 | 12796762700 | 111700 | 111700 | 111700 | 111500 | 173 |
| 442 | 20230908 | 132900 | 12777444600 | 112000 | 111600 | 112000 | 111500 | 443 |
| 443 | 20230908 | 132800 | 12727976400 | 111500 | 111600 | 111600 | 111500 | 234 |
| 444 | 20230908 | 132700 | 12701867100 | 111600 | 111600 | 111600 | 111500 | 196 |
| 445 | 20230908 | 132600 | 12679995700 | 111600 | 111400 | 111600 | 111400 | 196 |
| 446 | 20230908 | 132500 | 12658146000 | 111400 | 111300 | 111400 | 111200 | 709 |
| 447 | 20230908 | 132400 | 12579222300 | 111200 | 111400 | 111400 | 111200 | 296 |
| 448 | 20230908 | 132300 | 12546263700 | 111400 | 111300 | 111400 | 111300 | 192 |
| 449 | 20230908 | 132200 | 12524880900 | 111400 | 111300 | 111400 | 111300 | 215 |
| 450 | 20230908 | 132100 | 12500939700 | 111300 | 111200 | 111300 | 111200 | 257 |
| 451 | 20230908 | 132000 | 12472339600 | 111300 | 111400 | 111400 | 111200 | 119 |
| 452 | 20230908 | 131900 | 12459096400 | 111200 | 111500 | 111500 | 111200 | 236 |
| 453 | 20230908 | 131800 | 12432827300 | 111600 | 111500 | 111600 | 111400 | 207 |
| 454 | 20230908 | 131700 | 12409732700 | 111500 | 111100 | 111600 | 111000 | 739 |
| 455 | 20230908 | 131600 | 12327556900 | 111100 | 111000 | 111100 | 111000 | 180 |
| 456 | 20230908 | 131500 | 12307563800 | 111100 | 111100 | 111100 | 111000 | 241 |
| 457 | 20230908 | 131400 | 12280800700 | 111100 | 110900 | 111100 | 110900 | 212 |
| 458 | 20230908 | 131300 | 12257254600 | 111100 | 110900 | 111100 | 110800 | 632 |
| 459 | 20230908 | 131200 | 12187158600 | 110900 | 111000 | 111000 | 110800 | 231 |
| 460 | 20230908 | 131100 | 12161522000 | 111000 | 111000 | 111100 | 110900 | 85 |
| 461 | 20230908 | 131000 | 12152085000 | 111000 | 111300 | 111300 | 111000 | 280 |
| 462 | 20230908 | 130900 | 12120980600 | 111300 | 111300 | 111300 | 111200 | 105 |
| 463 | 20230908 | 130800 | 12109301500 | 111300 | 111300 | 111300 | 111200 | 127 |
| 464 | 20230908 | 130700 | 12095169900 | 111200 | 111500 | 111500 | 111200 | 252 |
| 465 | 20230908 | 130600 | 12067106500 | 111500 | 111500 | 111500 | 111200 | 788 |
| 466 | 20230908 | 130500 | 11979313700 | 111600 | 111600 | 111700 | 111600 | 155 |
| 467 | 20230908 | 130400 | 11962015600 | 111700 | 111900 | 111900 | 111500 | 493 |
| 468 | 20230908 | 130300 | 11906883100 | 111800 | 111300 | 113100 | 111200 | 4188 |
| 469 | 20230908 | 130200 | 11434628900 | 111400 | 111300 | 111400 | 111300 | 115 |
| 470 | 20230908 | 130100 | 11421824100 | 111300 | 111900 | 111900 | 111300 | 159 |
| 471 | 20230908 | 130000 | 11404081000 | 111900 | 112100 | 112100 | 111900 | 122 |
| 472 | 20230908 | 125900 | 11390412800 | 112100 | 111700 | 113200 | 111600 | 2959 |
| 473 | 20230908 | 125800 | 11056758400 | 111700 | 111500 | 111700 | 111500 | 214 |
| 474 | 20230908 | 125700 | 11032880000 | 111500 | 112100 | 112100 | 111500 | 1052 |
| 475 | 20230908 | 125600 | 10915204400 | 112000 | 112400 | 112400 | 112000 | 556 |
| 476 | 20230908 | 125500 | 10852779000 | 112400 | 112900 | 112900 | 112200 | 1334 |
| 477 | 20230908 | 125400 | 10702694900 | 112900 | 112600 | 113000 | 112600 | 872 |
| 478 | 20230908 | 125300 | 10604299400 | 112600 | 112500 | 112800 | 112500 | 1383 |
| 479 | 20230908 | 125200 | 10448532100 | 112500 | 112500 | 112600 | 112200 | 1029 |
| 480 | 20230908 | 125100 | 10332733200 | 112500 | 112200 | 112500 | 112200 | 739 |
| 481 | 20230908 | 125000 | 10249666200 | 112100 | 112100 | 112200 | 112000 | 394 |
| 482 | 20230908 | 124900 | 10205481400 | 112100 | 112000 | 112300 | 112000 | 335 |
| 483 | 20230908 | 124800 | 10167900300 | 112000 | 111800 | 112200 | 111800 | 922 |
| 484 | 20230908 | 124700 | 10064537900 | 111800 | 111600 | 111800 | 111500 | 229 |
| 485 | 20230908 | 124600 | 10038952000 | 111600 | 111400 | 111700 | 111400 | 364 |
| 486 | 20230908 | 124500 | 9998362000 | 111300 | 111400 | 111400 | 111300 | 127 |
| 487 | 20230908 | 124400 | 9984218100 | 111400 | 111400 | 111400 | 111200 | 133 |
| 488 | 20230908 | 124300 | 9969410500 | 111400 | 111400 | 111400 | 111300 | 176 |
| 489 | 20230908 | 124200 | 9949818700 | 111400 | 111300 | 111400 | 111300 | 122 |
| 490 | 20230908 | 124100 | 9936229700 | 111200 | 111500 | 111500 | 111200 | 134 |
| 491 | 20230908 | 124000 | 9921302800 | 111500 | 111200 | 111500 | 111100 | 541 |
| 492 | 20230908 | 123900 | 9861077100 | 111200 | 111100 | 111200 | 111100 | 174 |
| 493 | 20230908 | 123800 | 9841736500 | 111200 | 111100 | 111200 | 111100 | 242 |
| 494 | 20230908 | 123700 | 9814845800 | 111100 | 111100 | 111100 | 111000 | 55 |
| 495 | 20230908 | 123600 | 9808735500 | 111100 | 111100 | 111100 | 111000 | 120 |
| 496 | 20230908 | 123500 | 9795411400 | 111100 | 111000 | 111100 | 111000 | 114 |
| 497 | 20230908 | 123400 | 9782746100 | 111100 | 111100 | 111100 | 111100 | 50 |
| 498 | 20230908 | 123300 | 9777191100 | 111100 | 111100 | 111100 | 111000 | 33 |
| 499 | 20230908 | 123200 | 9773525000 | 111100 | 111100 | 111100 | 111000 | 214 |
| 500 | 20230908 | 123100 | 9749760000 | 111000 | 110900 | 111000 | 110800 | 408 |
| 501 | 20230908 | 123000 | 9704492700 | 111000 | 111100 | 111100 | 110700 | 189 |
| 502 | 20230908 | 122900 | 9683532200 | 111100 | 111100 | 111100 | 111000 | 466 |
| 503 | 20230908 | 122800 | 9631800200 | 111100 | 111100 | 111100 | 111000 | 58 |
| 504 | 20230908 | 122700 | 9625356800 | 111100 | 111100 | 111100 | 111000 | 128 |
| 505 | 20230908 | 122600 | 9611137500 | 111000 | 110900 | 111100 | 110900 | 214 |
| 506 | 20230908 | 122500 | 9587386900 | 110900 | 110800 | 110900 | 110600 | 1083 |
| 507 | 20230908 | 122400 | 9467427700 | 110400 | 110900 | 110900 | 110400 | 346 |
| 508 | 20230908 | 122300 | 9429120900 | 110900 | 110900 | 110900 | 110800 | 81 |
| 509 | 20230908 | 122200 | 9420140800 | 110900 | 110800 | 110900 | 110700 | 100 |
| 510 | 20230908 | 122100 | 9409057700 | 110800 | 110800 | 110800 | 110600 | 131 |
| 511 | 20230908 | 122000 | 9394559900 | 110400 | 110800 | 110800 | 110200 | 176 |
| 512 | 20230908 | 121900 | 9375089300 | 110700 | 110700 | 110800 | 110600 | 249 |
| 513 | 20230908 | 121800 | 9347520800 | 110700 | 110900 | 110900 | 110600 | 52 |
| 514 | 20230908 | 121700 | 9341764200 | 110600 | 110700 | 110900 | 110600 | 296 |
| 515 | 20230908 | 121600 | 9308995600 | 110700 | 110700 | 110700 | 110200 | 160 |
| 516 | 20230908 | 121500 | 9291316200 | 110700 | 110600 | 110700 | 110200 | 162 |
| 517 | 20230908 | 121400 | 9273403700 | 110700 | 110600 | 110700 | 110500 | 165 |
| 518 | 20230908 | 121300 | 9255159100 | 110500 | 110500 | 110600 | 110200 | 246 |
| 519 | 20230908 | 121200 | 9227989500 | 110500 | 110500 | 110500 | 110300 | 124 |
| 520 | 20230908 | 121100 | 9214293200 | 110500 | 110500 | 110600 | 110200 | 131 |
| 521 | 20230908 | 121000 | 9199824300 | 110500 | 110600 | 110600 | 110400 | 149 |
| 522 | 20230908 | 120900 | 9183359600 | 110600 | 110600 | 110600 | 110400 | 135 |
| 523 | 20230908 | 120800 | 9168439100 | 110600 | 110500 | 110600 | 110200 | 156 |
| 524 | 20230908 | 120700 | 9151219500 | 110700 | 110400 | 110700 | 110100 | 236 |
| 525 | 20230908 | 120600 | 9125151800 | 110400 | 110400 | 110400 | 110100 | 608 |
| 526 | 20230908 | 120500 | 9058047000 | 110100 | 110300 | 110400 | 110000 | 93 |
| 527 | 20230908 | 120400 | 9047800900 | 110300 | 110000 | 110300 | 110000 | 329 |
| 528 | 20230908 | 120300 | 9011551800 | 110100 | 110300 | 110400 | 110100 | 636 |
| 529 | 20230908 | 120200 | 8941501100 | 110300 | 110300 | 110400 | 110200 | 183 |
| 530 | 20230908 | 120100 | 8921320800 | 110300 | 110300 | 110400 | 110100 | 111 |
| 531 | 20230908 | 120000 | 8909090100 | 110400 | 110300 | 110400 | 110100 | 61 |
| 532 | 20230908 | 115900 | 8902363400 | 110400 | 110400 | 110400 | 110200 | 192 |
| 533 | 20230908 | 115800 | 8881183200 | 110200 | 110100 | 110400 | 110000 | 217 |
| 534 | 20230908 | 115700 | 8857274800 | 110100 | 110400 | 110400 | 110100 | 661 |
| 535 | 20230908 | 115600 | 8784441900 | 110300 | 110300 | 110400 | 110000 | 138 |
| 536 | 20230908 | 115500 | 8769227900 | 110200 | 110400 | 110500 | 110100 | 1506 |
| 537 | 20230908 | 115400 | 8603370500 | 110500 | 110200 | 110500 | 110200 | 158 |
| 538 | 20230908 | 115300 | 8585939400 | 110400 | 110500 | 110500 | 110300 | 201 |
| 539 | 20230908 | 115200 | 8563743000 | 110500 | 110500 | 110500 | 110200 | 57 |
| 540 | 20230908 | 115100 | 8557455100 | 110400 | 110200 | 110500 | 110100 | 757 |
| 541 | 20230908 | 115000 | 8473966700 | 110200 | 110100 | 110200 | 110100 | 155 |
| 542 | 20230908 | 114900 | 8456894100 | 110200 | 110200 | 110200 | 110100 | 184 |
| 543 | 20230908 | 114800 | 8436622200 | 110100 | 110200 | 110200 | 110100 | 286 |
| 544 | 20230908 | 114700 | 8405114800 | 110200 | 110200 | 110200 | 110100 | 227 |
| 545 | 20230908 | 114600 | 8380107500 | 110200 | 110200 | 110200 | 110100 | 199 |
| 546 | 20230908 | 114500 | 8358182000 | 110100 | 110100 | 110200 | 110000 | 120 |
| 547 | 20230908 | 114400 | 8344970700 | 110200 | 110000 | 110200 | 110000 | 455 |
| 548 | 20230908 | 114300 | 8294859200 | 110000 | 110000 | 110200 | 110000 | 537 |
| 549 | 20230908 | 114200 | 8235726300 | 110000 | 110100 | 110200 | 110000 | 1050 |
| 550 | 20230908 | 114100 | 8120146700 | 110100 | 110300 | 110300 | 110100 | 721 |
| 551 | 20230908 | 114000 | 8040737100 | 110300 | 110200 | 110300 | 110200 | 146 |
| 552 | 20230908 | 113900 | 8024644900 | 110200 | 110300 | 110400 | 110200 | 233 |
| 553 | 20230908 | 113800 | 7998946700 | 110300 | 110200 | 110300 | 110200 | 217 |
| 554 | 20230908 | 113700 | 7975020200 | 110300 | 110500 | 110500 | 110200 | 180 |
| 555 | 20230908 | 113600 | 7955165000 | 110500 | 110400 | 110500 | 110300 | 201 |
| 556 | 20230908 | 113500 | 7932979400 | 110400 | 110400 | 110400 | 110300 | 201 |
| 557 | 20230908 | 113400 | 7910797000 | 110300 | 110400 | 110400 | 110300 | 122 |
| 558 | 20230908 | 113300 | 7897333200 | 110400 | 110400 | 110500 | 110300 | 162 |
| 559 | 20230908 | 113200 | 7879451800 | 110400 | 110400 | 110600 | 110300 | 157 |
| 560 | 20230908 | 113100 | 7862121400 | 110500 | 110400 | 110600 | 110300 | 395 |
| 561 | 20230908 | 113000 | 7818496200 | 110400 | 110500 | 110500 | 110300 | 229 |
| 562 | 20230908 | 112900 | 7793222000 | 110500 | 110700 | 110700 | 110400 | 131 |
| 563 | 20230908 | 112800 | 7778738500 | 110600 | 110600 | 110700 | 110400 | 93 |
| 564 | 20230908 | 112700 | 7768454500 | 110400 | 110600 | 110600 | 110400 | 164 |
| 565 | 20230908 | 112600 | 7750330500 | 110600 | 110700 | 110700 | 110400 | 146 |
| 566 | 20230908 | 112500 | 7734191900 | 110700 | 110700 | 110700 | 110400 | 141 |
| 567 | 20230908 | 112400 | 7718593200 | 110600 | 110700 | 110700 | 110400 | 235 |
| 568 | 20230908 | 112300 | 7692609500 | 110600 | 110700 | 110700 | 110400 | 215 |
| 569 | 20230908 | 112200 | 7668826800 | 110700 | 110500 | 110700 | 110400 | 578 |
| 570 | 20230908 | 112100 | 7604930700 | 110400 | 110500 | 110500 | 110400 | 384 |
| 571 | 20230908 | 112000 | 7562507900 | 110500 | 110500 | 110500 | 110300 | 184 |
| 572 | 20230908 | 111900 | 7542193600 | 110500 | 110500 | 110500 | 110300 | 56 |
| 573 | 20230908 | 111800 | 7536013500 | 110400 | 110400 | 110500 | 110300 | 251 |
| 574 | 20230908 | 111700 | 7508302700 | 110500 | 110400 | 110500 | 110400 | 223 |
| 575 | 20230908 | 111600 | 7483669400 | 110500 | 110500 | 110500 | 110400 | 248 |
| 576 | 20230908 | 111500 | 7456272400 | 110500 | 110500 | 110500 | 110400 | 137 |
| 577 | 20230908 | 111400 | 7441141900 | 110500 | 110300 | 110500 | 110300 | 78 |
| 578 | 20230908 | 111300 | 7432527200 | 110200 | 110500 | 110500 | 110200 | 177 |
| 579 | 20230908 | 111200 | 7412978200 | 110500 | 110500 | 110500 | 110400 | 137 |
| 580 | 20230908 | 111100 | 7397847700 | 110500 | 110500 | 110600 | 110400 | 545 |
| 581 | 20230908 | 111000 | 7337625400 | 110400 | 110500 | 110500 | 110400 | 200 |
| 582 | 20230908 | 110900 | 7315534800 | 110500 | 110400 | 110500 | 110100 | 269 |
| 583 | 20230908 | 110800 | 7285847200 | 110400 | 110400 | 110400 | 110100 | 86 |
| 584 | 20230908 | 110700 | 7276363000 | 110100 | 110300 | 110500 | 110100 | 170 |
| 585 | 20230908 | 110600 | 7257617800 | 110100 | 110200 | 110500 | 110000 | 789 |
| 586 | 20230908 | 110500 | 7170596400 | 110300 | 110300 | 110300 | 110000 | 117 |
| 587 | 20230908 | 110400 | 7157703000 | 110000 | 110200 | 110300 | 110000 | 147 |
| 588 | 20230908 | 110300 | 7141512600 | 110000 | 110100 | 110200 | 110000 | 330 |
| 589 | 20230908 | 110200 | 7105170200 | 110100 | 110000 | 110200 | 110000 | 134 |
| 590 | 20230908 | 110100 | 7090422900 | 110300 | 110300 | 110300 | 109800 | 3250 |
| 591 | 20230908 | 110000 | 6733010600 | 110300 | 110300 | 110500 | 110200 | 189 |
| 592 | 20230908 | 105900 | 6712158600 | 110200 | 111000 | 111000 | 110200 | 1948 |
| 593 | 20230908 | 105800 | 6496700700 | 110900 | 110900 | 111000 | 110900 | 184 |
| 594 | 20230908 | 105700 | 6476286100 | 111000 | 111100 | 111100 | 111000 | 454 |
| 595 | 20230908 | 105600 | 6425871300 | 111000 | 111200 | 111200 | 111000 | 154 |
| 596 | 20230908 | 105500 | 6408763800 | 111200 | 111100 | 111200 | 111000 | 472 |
| 597 | 20230908 | 105400 | 6356328700 | 111100 | 111100 | 111100 | 111000 | 209 |
| 598 | 20230908 | 105300 | 6333118400 | 111100 | 111100 | 111200 | 111000 | 179 |
| 599 | 20230908 | 105200 | 6313222900 | 111000 | 111200 | 111200 | 111000 | 193 |
| 600 | 20230908 | 105100 | 6291778500 | 111200 | 111000 | 111200 | 111000 | 109 |
| 601 | 20230908 | 105000 | 6279674200 | 111200 | 110800 | 111200 | 110800 | 311 |
| 602 | 20230908 | 104900 | 6245130200 | 110800 | 111000 | 111100 | 110800 | 138 |
| 603 | 20230908 | 104800 | 6229820000 | 111000 | 111000 | 111100 | 110800 | 97 |
| 604 | 20230908 | 104700 | 6219058500 | 111100 | 111000 | 111100 | 110800 | 107 |
| 605 | 20230908 | 104600 | 6207184900 | 110900 | 111100 | 111100 | 110800 | 162 |
| 606 | 20230908 | 104500 | 6189204000 | 111000 | 111100 | 111100 | 110700 | 141 |
| 607 | 20230908 | 104400 | 6173559300 | 111200 | 111000 | 111200 | 110900 | 248 |
| 608 | 20230908 | 104300 | 6146021300 | 111000 | 110700 | 111000 | 110700 | 275 |
| 609 | 20230908 | 104200 | 6115538100 | 110700 | 111100 | 111200 | 110700 | 567 |
| 610 | 20230908 | 104100 | 6052644900 | 111200 | 110900 | 111200 | 110900 | 325 |
| 611 | 20230908 | 104000 | 6016551300 | 110900 | 110800 | 111000 | 110800 | 293 |
| 612 | 20230908 | 103900 | 5984063700 | 110800 | 110900 | 110900 | 110700 | 242 |
| 613 | 20230908 | 103800 | 5957251200 | 110900 | 110900 | 110900 | 110800 | 165 |
| 614 | 20230908 | 103700 | 5938963300 | 110800 | 110800 | 111000 | 110800 | 204 |
| 615 | 20230908 | 103600 | 5916345200 | 110800 | 111000 | 111000 | 110800 | 108 |
| 616 | 20230908 | 103500 | 5904372400 | 111000 | 110900 | 111000 | 110900 | 103 |
| 617 | 20230908 | 103400 | 5892949600 | 110900 | 110800 | 110900 | 110700 | 195 |
| 618 | 20230908 | 103300 | 5871341200 | 110800 | 110900 | 110900 | 110700 | 179 |
| 619 | 20230908 | 103200 | 5851506100 | 110800 | 111000 | 111000 | 110800 | 191 |
| 620 | 20230908 | 103100 | 5830329800 | 111000 | 110800 | 111000 | 110700 | 258 |
| 621 | 20230908 | 103000 | 5801718600 | 110900 | 110800 | 110900 | 110600 | 187 |
| 622 | 20230908 | 102900 | 5781002100 | 110600 | 110600 | 110700 | 110600 | 951 |
| 623 | 20230908 | 102800 | 5675766900 | 110400 | 110400 | 110500 | 110400 | 98 |
| 624 | 20230908 | 102700 | 5664944100 | 110400 | 110500 | 110600 | 110400 | 251 |
| 625 | 20230908 | 102600 | 5637209300 | 110500 | 110300 | 110500 | 110200 | 98 |
| 626 | 20230908 | 102500 | 5626398200 | 110300 | 110600 | 110600 | 110200 | 441 |
| 627 | 20230908 | 102400 | 5577706700 | 110600 | 110500 | 110600 | 110500 | 179 |
| 628 | 20230908 | 102300 | 5557922500 | 110500 | 110700 | 110700 | 110400 | 148 |
| 629 | 20230908 | 102200 | 5541561500 | 110700 | 110500 | 110700 | 110400 | 1099 |
| 630 | 20230908 | 102100 | 5419995400 | 110500 | 110600 | 110700 | 110500 | 419 |
| 631 | 20230908 | 102000 | 5373682600 | 110600 | 110600 | 110700 | 110600 | 104 |
| 632 | 20230908 | 101900 | 5362173200 | 110600 | 110600 | 110600 | 110500 | 215 |
| 633 | 20230908 | 101800 | 5338395100 | 110600 | 110700 | 110700 | 110600 | 56 |
| 634 | 20230908 | 101700 | 5332198500 | 110700 | 110600 | 110700 | 110500 | 233 |
| 635 | 20230908 | 101600 | 5306422700 | 110600 | 110500 | 110700 | 110400 | 117 |
| 636 | 20230908 | 101500 | 5293499600 | 110500 | 110500 | 110700 | 110400 | 2111 |
| 637 | 20230908 | 101400 | 5060050000 | 110500 | 110500 | 110500 | 110400 | 156 |
| 638 | 20230908 | 101300 | 5042814900 | 110500 | 110400 | 110500 | 110400 | 65 |
| 639 | 20230908 | 101200 | 5035633400 | 110400 | 110400 | 110500 | 110400 | 188 |
| 640 | 20230908 | 101100 | 5014874900 | 110000 | 110400 | 110400 | 110000 | 175 |
| 641 | 20230908 | 101000 | 4995563100 | 110400 | 110500 | 110500 | 110400 | 130 |
| 642 | 20230908 | 100900 | 4981202000 | 110500 | 110400 | 110500 | 110400 | 60 |
| 643 | 20230908 | 100800 | 4974572100 | 110500 | 110300 | 110600 | 110300 | 824 |
| 644 | 20230908 | 100700 | 4883566300 | 110300 | 110000 | 110300 | 110000 | 285 |
| 645 | 20230908 | 100600 | 4852142800 | 110100 | 110200 | 110300 | 110100 | 265 |
| 646 | 20230908 | 100500 | 4822961500 | 110300 | 110200 | 110300 | 110200 | 103 |
| 647 | 20230908 | 100400 | 4811604200 | 110300 | 110400 | 110400 | 110200 | 108 |
| 648 | 20230908 | 100300 | 4799686900 | 110400 | 110500 | 110500 | 110400 | 167 |
| 649 | 20230908 | 100200 | 4781247400 | 110500 | 110500 | 110500 | 110400 | 48 |
| 650 | 20230908 | 100100 | 4775943600 | 110500 | 110500 | 110600 | 110500 | 188 |
| 651 | 20230908 | 100000 | 4755166700 | 110500 | 110500 | 110600 | 110400 | 188 |
| 652 | 20230908 | 095900 | 4734386500 | 110500 | 110200 | 110500 | 110100 | 309 |
| 653 | 20230908 | 095800 | 4700310900 | 110200 | 110100 | 110200 | 110100 | 563 |
| 654 | 20230908 | 095700 | 4638319700 | 110000 | 109700 | 110100 | 109600 | 863 |
| 655 | 20230908 | 095600 | 4543612800 | 109700 | 109600 | 109700 | 109500 | 1188 |
| 656 | 20230908 | 095500 | 4413327700 | 109600 | 109700 | 109700 | 109300 | 637 |
| 657 | 20230908 | 095400 | 4343610500 | 109600 | 109400 | 109600 | 109400 | 805 |
| 658 | 20230908 | 095300 | 4255456400 | 109400 | 109700 | 109700 | 109400 | 474 |
| 659 | 20230908 | 095200 | 4203538300 | 109700 | 109700 | 109800 | 109700 | 225 |
| 660 | 20230908 | 095100 | 4178848300 | 109800 | 109800 | 109800 | 109700 | 168 |
| 661 | 20230908 | 095000 | 4160407100 | 109700 | 109700 | 109800 | 109700 | 148 |
| 662 | 20230908 | 094900 | 4144167100 | 109700 | 109900 | 109900 | 109700 | 244 |
| 663 | 20230908 | 094800 | 4117367400 | 109900 | 109900 | 109900 | 109800 | 40 |
| 664 | 20230908 | 094700 | 4112972400 | 109900 | 110000 | 110000 | 109900 | 89 |
| 665 | 20230908 | 094600 | 4103184900 | 110100 | 109900 | 110100 | 109800 | 1226 |
| 666 | 20230908 | 094500 | 3968358000 | 109900 | 110100 | 110100 | 109900 | 30 |
| 667 | 20230908 | 094400 | 3965059300 | 110100 | 110000 | 110100 | 110000 | 49 |
| 668 | 20230908 | 094300 | 3959667900 | 110100 | 110100 | 110100 | 110000 | 757 |
| 669 | 20230908 | 094200 | 3876392600 | 110100 | 110100 | 110200 | 110100 | 344 |
| 670 | 20230908 | 094100 | 3838512700 | 110200 | 110200 | 110200 | 110100 | 47 |
| 671 | 20230908 | 094000 | 3833335100 | 110200 | 110200 | 110300 | 110100 | 66 |
| 672 | 20230908 | 093900 | 3826063100 | 110100 | 110100 | 110200 | 110000 | 158 |
| 673 | 20230908 | 093800 | 3808667900 | 110100 | 110500 | 110500 | 110000 | 140 |
| 674 | 20230908 | 093700 | 3793232500 | 110500 | 110500 | 110500 | 110200 | 238 |
| 675 | 20230908 | 093600 | 3766933800 | 110500 | 110300 | 110600 | 110000 | 233 |
| 676 | 20230908 | 093500 | 3741230000 | 110300 | 110200 | 110300 | 110200 | 64 |
| 677 | 20230908 | 093400 | 3734172200 | 110300 | 110200 | 110300 | 110100 | 508 |
| 678 | 20230908 | 093300 | 3678158200 | 110200 | 110100 | 110300 | 110100 | 147 |
| 679 | 20230908 | 093200 | 3661962900 | 110000 | 109500 | 110200 | 109500 | 4350 |
| 680 | 20230908 | 093100 | 3184531800 | 109500 | 109500 | 109700 | 109500 | 71 |
| 681 | 20230908 | 093000 | 3176751200 | 109500 | 109500 | 109600 | 109500 | 155 |
| 682 | 20230908 | 092900 | 3159770100 | 109600 | 109400 | 109600 | 109400 | 757 |
| 683 | 20230908 | 092800 | 3076832800 | 109400 | 110100 | 110100 | 109400 | 3011 |
| 684 | 20230908 | 092700 | 2746348400 | 110100 | 110200 | 110300 | 110100 | 200 |
| 685 | 20230908 | 092600 | 2724312400 | 110200 | 110700 | 110800 | 110200 | 891 |
| 686 | 20230908 | 092500 | 2625784000 | 110600 | 110400 | 110600 | 110400 | 574 |
| 687 | 20230908 | 092400 | 2562342800 | 110500 | 110300 | 110500 | 110300 | 1172 |
| 688 | 20230908 | 092300 | 2432877600 | 110200 | 110500 | 110500 | 110200 | 134 |
| 689 | 20230908 | 092200 | 2418076300 | 110500 | 109700 | 110700 | 109600 | 715 |
| 690 | 20230908 | 092100 | 2339359900 | 109700 | 109700 | 109700 | 109400 | 41 |
| 691 | 20230908 | 092000 | 2334863300 | 109700 | 109200 | 110000 | 109100 | 2526 |
| 692 | 20230908 | 091900 | 2058326000 | 109400 | 109500 | 109600 | 109000 | 1564 |
| 693 | 20230908 | 091800 | 1887569100 | 109600 | 110200 | 110200 | 109500 | 1346 |
| 694 | 20230908 | 091700 | 1739607800 | 110200 | 110300 | 110400 | 110200 | 277 |
| 695 | 20230908 | 091600 | 1709061500 | 110400 | 110300 | 110400 | 110300 | 76 |
| 696 | 20230908 | 091500 | 1700675900 | 110300 | 110300 | 110700 | 110200 | 516 |
| 697 | 20230908 | 091400 | 1643686200 | 110400 | 110700 | 110800 | 110200 | 715 |
| 698 | 20230908 | 091300 | 1564669400 | 110800 | 110800 | 110900 | 110800 | 107 |
| 699 | 20230908 | 091200 | 1552811800 | 110800 | 111000 | 111000 | 110700 | 80 |
| 700 | 20230908 | 091100 | 1543943500 | 111100 | 111000 | 111300 | 110300 | 435 |
| 701 | 20230908 | 091000 | 1495589900 | 110400 | 110300 | 111300 | 110000 | 817 |
| 702 | 20230908 | 090900 | 1405369500 | 110100 | 110700 | 110700 | 109900 | 4186 |
| 703 | 20230908 | 090800 | 943830100 | 110700 | 111000 | 111200 | 110700 | 695 |
| 704 | 20230908 | 090700 | 866804400 | 110900 | 111300 | 111300 | 110800 | 325 |
| 705 | 20230908 | 090600 | 830725700 | 111300 | 111800 | 111800 | 111000 | 1658 |
| 706 | 20230908 | 090500 | 645859300 | 111500 | 111200 | 111900 | 111100 | 900 |
| 707 | 20230908 | 090400 | 545566000 | 111100 | 111200 | 111500 | 111100 | 313 |
| 708 | 20230908 | 090300 | 510760100 | 111500 | 111100 | 111700 | 110900 | 979 |
| 709 | 20230908 | 090200 | 401764700 | 111100 | 111300 | 111400 | 110900 | 539 |
| 710 | 20230908 | 090100 | 341836700 | 111300 | 111100 | 111400 | 111000 | 408 |
| 711 | 20230908 | 090000 | 296457500 | 111100 | 110800 | 111300 | 110800 | 2658 |