41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 3 | 20230911 | 204600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20230911 | 204500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20230911 | 204400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20230911 | 204300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20230911 | 204200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20230911 | 204100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20230911 | 204000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20230911 | 203900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20230911 | 203800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20230911 | 203700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20230911 | 203600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20230911 | 203500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20230911 | 203400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20230911 | 203300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20230911 | 203200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20230911 | 203100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20230911 | 203000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20230911 | 202900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20230911 | 202800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20230911 | 202700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20230911 | 202600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20230911 | 202500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20230911 | 202400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20230911 | 202300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20230911 | 202200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20230911 | 202100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20230911 | 202000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20230911 | 201900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20230911 | 201800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20230911 | 201700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 33 | 20230911 | 201600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20230911 | 201500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20230911 | 201400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20230911 | 201300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20230911 | 201200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20230911 | 201100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20230911 | 201000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20230911 | 200900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20230911 | 200800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20230911 | 200700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20230911 | 200600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20230911 | 200500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20230911 | 200400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20230911 | 200300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20230911 | 200200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20230911 | 200100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20230911 | 200000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20230911 | 195900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20230911 | 195800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20230911 | 195700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20230911 | 195600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20230911 | 195500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20230911 | 195400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20230911 | 195300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20230911 | 195200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20230911 | 195100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20230911 | 195000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20230911 | 194900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20230911 | 194800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20230911 | 194700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 63 | 20230911 | 194600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20230911 | 194500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20230911 | 194400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20230911 | 194300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20230911 | 194200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20230911 | 194100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20230911 | 194000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20230911 | 193900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20230911 | 193800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20230911 | 193700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20230911 | 193600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20230911 | 193500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20230911 | 193400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20230911 | 193300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20230911 | 193200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20230911 | 193100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20230911 | 193000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20230911 | 192900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20230911 | 192800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20230911 | 192700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20230911 | 192600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20230911 | 192500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20230911 | 192400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20230911 | 192300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20230911 | 192200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20230911 | 192100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20230911 | 192000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20230911 | 191900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20230911 | 191800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20230911 | 191700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 93 | 20230911 | 191600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20230911 | 191500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20230911 | 191400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20230911 | 191300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20230911 | 191200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20230911 | 191100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20230911 | 191000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20230911 | 190900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20230911 | 190800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20230911 | 190700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20230911 | 190600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20230911 | 190500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20230911 | 190400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20230911 | 190300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20230911 | 190200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20230911 | 190100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20230911 | 190000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20230911 | 185900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20230911 | 185800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20230911 | 185700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20230911 | 185600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20230911 | 185500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20230911 | 185400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20230911 | 185300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20230911 | 185200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20230911 | 185100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20230911 | 185000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20230911 | 184900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20230911 | 184800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20230911 | 184700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 123 | 20230911 | 184600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20230911 | 184500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20230911 | 184400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20230911 | 184300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20230911 | 184200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20230911 | 184100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20230911 | 184000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20230911 | 183900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20230911 | 183800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20230911 | 183700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20230911 | 183600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20230911 | 183500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20230911 | 183400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20230911 | 183300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20230911 | 183200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20230911 | 183100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20230911 | 183000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20230911 | 182900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20230911 | 182800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20230911 | 182700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20230911 | 182600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20230911 | 182500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20230911 | 182400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20230911 | 182300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20230911 | 182200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20230911 | 182100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20230911 | 182000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20230911 | 181900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20230911 | 181800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20230911 | 181700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 153 | 20230911 | 181600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20230911 | 181500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20230911 | 181400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20230911 | 181300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20230911 | 181200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20230911 | 181100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20230911 | 181000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20230911 | 180900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20230911 | 180800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20230911 | 180700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20230911 | 180600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20230911 | 180500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20230911 | 180400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20230911 | 180300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20230911 | 180200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20230911 | 180100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20230911 | 180000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20230911 | 175900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20230911 | 175800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20230911 | 175700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20230911 | 175600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20230911 | 175500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20230911 | 175400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20230911 | 175300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20230911 | 175200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20230911 | 175100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20230911 | 175000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20230911 | 174900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20230911 | 174800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20230911 | 174700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 183 | 20230911 | 174600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20230911 | 174500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20230911 | 174400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20230911 | 174300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20230911 | 174200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20230911 | 174100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20230911 | 174000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20230911 | 173900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20230911 | 173800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20230911 | 173700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20230911 | 173600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 194 | 20230911 | 173500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 195 | 20230911 | 173400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 196 | 20230911 | 173300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 197 | 20230911 | 173200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 198 | 20230911 | 173100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 199 | 20230911 | 173000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 200 | 20230911 | 172900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 201 | 20230911 | 172800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 202 | 20230911 | 172700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 203 | 20230911 | 172600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 204 | 20230911 | 172500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 205 | 20230911 | 172400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 206 | 20230911 | 172300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 207 | 20230911 | 172200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 208 | 20230911 | 172100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 209 | 20230911 | 172000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 210 | 20230911 | 171900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 211 | 20230911 | 171800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 212 | 20230911 | 171700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 213 | 20230911 | 171600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 214 | 20230911 | 171500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 215 | 20230911 | 171400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 216 | 20230911 | 171300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 217 | 20230911 | 171200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 218 | 20230911 | 171100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 219 | 20230911 | 171000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 220 | 20230911 | 170900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 221 | 20230911 | 170800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 222 | 20230911 | 170700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 223 | 20230911 | 170600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 224 | 20230911 | 170500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 225 | 20230911 | 170400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 226 | 20230911 | 170300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 227 | 20230911 | 170200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 228 | 20230911 | 170100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 229 | 20230911 | 170000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 230 | 20230911 | 165900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 231 | 20230911 | 165800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 232 | 20230911 | 165700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 233 | 20230911 | 165600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 234 | 20230911 | 165500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 235 | 20230911 | 165400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 236 | 20230911 | 165300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 237 | 20230911 | 165200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 238 | 20230911 | 165100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 239 | 20230911 | 165000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 240 | 20230911 | 164900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 241 | 20230911 | 164800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 242 | 20230911 | 164700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 243 | 20230911 | 164600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 244 | 20230911 | 164500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 245 | 20230911 | 164400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 246 | 20230911 | 164300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 247 | 20230911 | 164200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 248 | 20230911 | 164100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 249 | 20230911 | 164000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 250 | 20230911 | 163900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 251 | 20230911 | 163800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 252 | 20230911 | 163700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 253 | 20230911 | 163600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 254 | 20230911 | 163500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 255 | 20230911 | 163400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 256 | 20230911 | 163300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 257 | 20230911 | 163200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 258 | 20230911 | 163100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 259 | 20230911 | 163000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 260 | 20230911 | 162900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 261 | 20230911 | 162800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 262 | 20230911 | 162700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 263 | 20230911 | 162600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 264 | 20230911 | 162500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 265 | 20230911 | 162400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 266 | 20230911 | 162300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 267 | 20230911 | 162200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 268 | 20230911 | 162100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 269 | 20230911 | 162000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 270 | 20230911 | 161900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 271 | 20230911 | 161800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 272 | 20230911 | 161700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 273 | 20230911 | 161600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 274 | 20230911 | 161500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 275 | 20230911 | 161400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 276 | 20230911 | 161300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 277 | 20230911 | 161200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 278 | 20230911 | 161100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 279 | 20230911 | 161000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 280 | 20230911 | 160900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 281 | 20230911 | 160800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 282 | 20230911 | 160700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 283 | 20230911 | 160600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 284 | 20230911 | 160500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 285 | 20230911 | 160400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 286 | 20230911 | 160300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 287 | 20230911 | 160200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 288 | 20230911 | 160100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 289 | 20230911 | 160000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 290 | 20230911 | 155900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 291 | 20230911 | 155800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 292 | 20230911 | 155700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 293 | 20230911 | 155600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 294 | 20230911 | 155500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 295 | 20230911 | 155400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 296 | 20230911 | 155300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 297 | 20230911 | 155200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 298 | 20230911 | 155100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 299 | 20230911 | 155000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 300 | 20230911 | 154900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 301 | 20230911 | 154800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 302 | 20230911 | 154700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 303 | 20230911 | 154600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 304 | 20230911 | 154500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 305 | 20230911 | 154400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 306 | 20230911 | 154300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 307 | 20230911 | 154200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 308 | 20230911 | 154100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 309 | 20230911 | 154000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 310 | 20230911 | 153900 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 311 | 20230911 | 153800 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 312 | 20230911 | 153700 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 313 | 20230911 | 153600 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 314 | 20230911 | 153500 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 315 | 20230911 | 153400 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 316 | 20230911 | 153300 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 317 | 20230911 | 153200 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 318 | 20230911 | 153100 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 319 | 20230911 | 153000 | 52626567000 | 118000 | 118000 | 118000 | 118000 | 4482 |
| 320 | 20230911 | 152900 | 52097691000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 321 | 20230911 | 152800 | 52097691000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 322 | 20230911 | 152700 | 52097691000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 323 | 20230911 | 152600 | 52097691000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 324 | 20230911 | 152500 | 52097691000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 325 | 20230911 | 152400 | 52097691000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 326 | 20230911 | 152300 | 52097691000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 327 | 20230911 | 152200 | 52097691000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 328 | 20230911 | 152100 | 52097691000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 329 | 20230911 | 152000 | 52097691000 | 118000 | 118000 | 118000 | 118000 | 0 |
| 330 | 20230911 | 151900 | 52097691000 | 118000 | 117200 | 118000 | 117000 | 3641 |
| 331 | 20230911 | 151800 | 51669147000 | 117200 | 117400 | 117400 | 117000 | 859 |
| 332 | 20230911 | 151700 | 51568411400 | 117300 | 117300 | 117400 | 117200 | 577 |
| 333 | 20230911 | 151600 | 51500697300 | 117300 | 117400 | 117400 | 117200 | 435 |
| 334 | 20230911 | 151500 | 51449679500 | 117400 | 117700 | 117700 | 117300 | 849 |
| 335 | 20230911 | 151400 | 51349874300 | 117600 | 117600 | 117700 | 117500 | 769 |
| 336 | 20230911 | 151300 | 51259391600 | 117600 | 117600 | 117600 | 117400 | 432 |
| 337 | 20230911 | 151200 | 51208609700 | 117600 | 117600 | 117600 | 117300 | 997 |
| 338 | 20230911 | 151100 | 51091446300 | 117600 | 117500 | 117600 | 117300 | 955 |
| 339 | 20230911 | 151000 | 50979236400 | 117400 | 117000 | 117500 | 116900 | 575 |
| 340 | 20230911 | 150900 | 50911888800 | 117000 | 116800 | 117000 | 116700 | 939 |
| 341 | 20230911 | 150800 | 50802203700 | 116800 | 116700 | 116800 | 116200 | 1354 |
| 342 | 20230911 | 150700 | 50644321500 | 116800 | 116900 | 117000 | 116700 | 1269 |
| 343 | 20230911 | 150600 | 50496067100 | 116900 | 117000 | 117100 | 116800 | 2094 |
| 344 | 20230911 | 150500 | 50251201600 | 117000 | 117500 | 117500 | 116900 | 1163 |
| 345 | 20230911 | 150400 | 50114956100 | 117500 | 117600 | 117600 | 117500 | 570 |
| 346 | 20230911 | 150300 | 50047966600 | 117500 | 117500 | 117600 | 117500 | 468 |
| 347 | 20230911 | 150200 | 49992938100 | 117600 | 117600 | 117600 | 117500 | 298 |
| 348 | 20230911 | 150100 | 49957907100 | 117600 | 117600 | 117600 | 117500 | 505 |
| 349 | 20230911 | 150000 | 49898528500 | 117600 | 117600 | 117600 | 117400 | 908 |
| 350 | 20230911 | 145900 | 49791833700 | 117600 | 117700 | 117800 | 117500 | 667 |
| 351 | 20230911 | 145800 | 49713395400 | 117700 | 117800 | 117800 | 117700 | 689 |
| 352 | 20230911 | 145700 | 49632278200 | 117800 | 117800 | 117800 | 117700 | 362 |
| 353 | 20230911 | 145600 | 49589642200 | 117700 | 117900 | 117900 | 117600 | 593 |
| 354 | 20230911 | 145500 | 49519803300 | 118000 | 117600 | 118300 | 117500 | 6200 |
| 355 | 20230911 | 145400 | 48787719800 | 117600 | 117600 | 117700 | 117500 | 567 |
| 356 | 20230911 | 145300 | 48721043300 | 117500 | 117600 | 117600 | 117500 | 492 |
| 357 | 20230911 | 145200 | 48663192300 | 117600 | 118000 | 118000 | 117500 | 1431 |
| 358 | 20230911 | 145100 | 48494669600 | 118000 | 118000 | 118000 | 117900 | 1096 |
| 359 | 20230911 | 145000 | 48365357100 | 118000 | 117700 | 118100 | 117600 | 1657 |
| 360 | 20230911 | 144900 | 48170019200 | 117700 | 117700 | 117900 | 117600 | 4389 |
| 361 | 20230911 | 144800 | 47653112300 | 117600 | 117700 | 117700 | 117600 | 424 |
| 362 | 20230911 | 144700 | 47603215400 | 117700 | 117800 | 117800 | 117600 | 365 |
| 363 | 20230911 | 144600 | 47560256400 | 117800 | 117800 | 118100 | 117700 | 1019 |
| 364 | 20230911 | 144500 | 47440116500 | 117800 | 117600 | 118000 | 117500 | 1643 |
| 365 | 20230911 | 144400 | 47246513400 | 117600 | 117600 | 117700 | 117500 | 461 |
| 366 | 20230911 | 144300 | 47192290000 | 117600 | 117600 | 117600 | 117500 | 359 |
| 367 | 20230911 | 144200 | 47150079400 | 117500 | 117600 | 117600 | 117300 | 367 |
| 368 | 20230911 | 144100 | 47106949500 | 117600 | 117400 | 117800 | 117300 | 1111 |
| 369 | 20230911 | 144000 | 46976332200 | 117400 | 117700 | 117700 | 117300 | 660 |
| 370 | 20230911 | 143900 | 46898858500 | 117800 | 117400 | 117800 | 117300 | 1249 |
| 371 | 20230911 | 143800 | 46752058400 | 117400 | 117500 | 117600 | 117400 | 437 |
| 372 | 20230911 | 143700 | 46700722500 | 117400 | 117400 | 117900 | 117300 | 1031 |
| 373 | 20230911 | 143600 | 46579466100 | 117400 | 117200 | 117500 | 117000 | 793 |
| 374 | 20230911 | 143500 | 46486424000 | 117200 | 117500 | 117600 | 117200 | 491 |
| 375 | 20230911 | 143400 | 46428802700 | 117500 | 117800 | 117800 | 117400 | 582 |
| 376 | 20230911 | 143300 | 46360384800 | 117800 | 117800 | 118000 | 117700 | 2877 |
| 377 | 20230911 | 143200 | 46021458500 | 117700 | 117800 | 117800 | 117200 | 827 |
| 378 | 20230911 | 143100 | 45924232400 | 117800 | 117400 | 117800 | 117300 | 893 |
| 379 | 20230911 | 143000 | 45819168800 | 117400 | 118000 | 118000 | 117400 | 615 |
| 380 | 20230911 | 142900 | 45746748900 | 118000 | 117800 | 118000 | 117800 | 587 |
| 381 | 20230911 | 142800 | 45677546600 | 117800 | 117700 | 118000 | 117400 | 1727 |
| 382 | 20230911 | 142700 | 45474068300 | 117700 | 117800 | 117900 | 117700 | 571 |
| 383 | 20230911 | 142600 | 45406801000 | 117900 | 117800 | 117900 | 117700 | 552 |
| 384 | 20230911 | 142500 | 45341742500 | 117700 | 117700 | 117900 | 117700 | 625 |
| 385 | 20230911 | 142400 | 45268132500 | 117700 | 117500 | 117800 | 117500 | 743 |
| 386 | 20230911 | 142300 | 45180716500 | 117600 | 117100 | 117600 | 117000 | 1659 |
| 387 | 20230911 | 142200 | 44985920000 | 117100 | 117000 | 117100 | 117000 | 393 |
| 388 | 20230911 | 142100 | 44939925000 | 117000 | 117300 | 117300 | 116900 | 871 |
| 389 | 20230911 | 142000 | 44837843600 | 117300 | 117300 | 117300 | 117200 | 463 |
| 390 | 20230911 | 141900 | 44783557600 | 117300 | 117500 | 117500 | 117200 | 477 |
| 391 | 20230911 | 141800 | 44727575200 | 117500 | 117500 | 117500 | 117400 | 324 |
| 392 | 20230911 | 141700 | 44689517400 | 117400 | 117400 | 117600 | 117300 | 1142 |
| 393 | 20230911 | 141600 | 44555357000 | 117400 | 117400 | 117500 | 117300 | 433 |
| 394 | 20230911 | 141500 | 44504525400 | 117400 | 117300 | 117400 | 117300 | 399 |
| 395 | 20230911 | 141400 | 44457692400 | 117400 | 117400 | 117400 | 117200 | 299 |
| 396 | 20230911 | 141300 | 44422604600 | 117300 | 117300 | 117500 | 117200 | 429 |
| 397 | 20230911 | 141200 | 44372269800 | 117300 | 117100 | 117300 | 117100 | 295 |
| 398 | 20230911 | 141100 | 44337679100 | 117100 | 117000 | 117400 | 117000 | 1054 |
| 399 | 20230911 | 141000 | 44214139800 | 117100 | 117000 | 117200 | 116900 | 463 |
| 400 | 20230911 | 140900 | 44159943400 | 117000 | 117100 | 117100 | 116800 | 402 |
| 401 | 20230911 | 140800 | 44112938800 | 117000 | 117000 | 117100 | 116700 | 886 |
| 402 | 20230911 | 140700 | 44009336300 | 117000 | 117300 | 117300 | 116900 | 484 |
| 403 | 20230911 | 140600 | 43952637200 | 117300 | 117300 | 117300 | 117200 | 411 |
| 404 | 20230911 | 140500 | 43904436200 | 117300 | 117300 | 117300 | 117100 | 301 |
| 405 | 20230911 | 140400 | 43869155800 | 117300 | 117300 | 117300 | 117100 | 410 |
| 406 | 20230911 | 140300 | 43821092000 | 117300 | 117200 | 117300 | 117000 | 367 |
| 407 | 20230911 | 140200 | 43778094700 | 117200 | 117300 | 117400 | 117100 | 642 |
| 408 | 20230911 | 140100 | 43702851800 | 117300 | 117100 | 117300 | 117100 | 427 |
| 409 | 20230911 | 140000 | 43652808100 | 117100 | 116900 | 117100 | 116700 | 470 |
| 410 | 20230911 | 135900 | 43597843500 | 116800 | 116800 | 116900 | 116600 | 445 |
| 411 | 20230911 | 135800 | 43545898300 | 116800 | 116900 | 116900 | 116700 | 1827 |
| 412 | 20230911 | 135700 | 43332505200 | 116900 | 117000 | 117100 | 116800 | 1331 |
| 413 | 20230911 | 135600 | 43176886700 | 117000 | 117400 | 117400 | 117000 | 391 |
| 414 | 20230911 | 135500 | 43131064800 | 117300 | 117300 | 117600 | 117000 | 2901 |
| 415 | 20230911 | 135400 | 42790942500 | 117300 | 117600 | 117600 | 117100 | 748 |
| 416 | 20230911 | 135300 | 42703175100 | 117600 | 117600 | 117700 | 117500 | 430 |
| 417 | 20230911 | 135200 | 42652601200 | 117600 | 117500 | 117600 | 117400 | 356 |
| 418 | 20230911 | 135100 | 42610763700 | 117400 | 117600 | 117600 | 117400 | 302 |
| 419 | 20230911 | 135000 | 42575281100 | 117600 | 117500 | 117900 | 117400 | 732 |
| 420 | 20230911 | 134900 | 42489233500 | 117400 | 117300 | 117500 | 117200 | 654 |
| 421 | 20230911 | 134800 | 42412468700 | 117300 | 117300 | 117800 | 117200 | 953 |
| 422 | 20230911 | 134700 | 42300373000 | 117300 | 117400 | 117800 | 117000 | 2051 |
| 423 | 20230911 | 134600 | 42059835700 | 117400 | 117600 | 117600 | 117300 | 494 |
| 424 | 20230911 | 134500 | 42001811200 | 117500 | 117500 | 117600 | 117500 | 586 |
| 425 | 20230911 | 134400 | 41932920800 | 117600 | 117500 | 117600 | 117400 | 407 |
| 426 | 20230911 | 134300 | 41885093100 | 117500 | 117400 | 117600 | 117400 | 406 |
| 427 | 20230911 | 134200 | 41837389300 | 117500 | 117500 | 117600 | 117400 | 403 |
| 428 | 20230911 | 134100 | 41790052200 | 117500 | 117300 | 117600 | 117300 | 913 |
| 429 | 20230911 | 134000 | 41682751300 | 117300 | 117400 | 117400 | 117300 | 385 |
| 430 | 20230911 | 133900 | 41637566200 | 117400 | 117700 | 117700 | 117200 | 477 |
| 431 | 20230911 | 133800 | 41581529200 | 117700 | 117300 | 117700 | 117200 | 1236 |
| 432 | 20230911 | 133700 | 41436328600 | 117300 | 117300 | 117400 | 117200 | 354 |
| 433 | 20230911 | 133600 | 41394812000 | 117200 | 117200 | 117300 | 117200 | 412 |
| 434 | 20230911 | 133500 | 41346500900 | 117200 | 117100 | 117500 | 117000 | 2179 |
| 435 | 20230911 | 133400 | 41090889000 | 117100 | 117100 | 117100 | 117000 | 300 |
| 436 | 20230911 | 133300 | 41055759400 | 117100 | 117000 | 117100 | 117000 | 277 |
| 437 | 20230911 | 133200 | 41023329800 | 117100 | 117100 | 117100 | 117000 | 180 |
| 438 | 20230911 | 133100 | 41002255500 | 117100 | 117100 | 117100 | 117000 | 275 |
| 439 | 20230911 | 133000 | 40970056000 | 117100 | 117000 | 117100 | 116900 | 1412 |
| 440 | 20230911 | 132900 | 40804824700 | 116900 | 117000 | 117300 | 116900 | 2424 |
| 441 | 20230911 | 132800 | 40521230800 | 117000 | 117400 | 117400 | 116900 | 2317 |
| 442 | 20230911 | 132700 | 40249918900 | 117400 | 117300 | 117400 | 117200 | 231 |
| 443 | 20230911 | 132600 | 40222825000 | 117300 | 117300 | 117400 | 117200 | 183 |
| 444 | 20230911 | 132500 | 40201358700 | 117300 | 117600 | 117600 | 117200 | 1242 |
| 445 | 20230911 | 132400 | 40055535800 | 117600 | 117600 | 117600 | 117500 | 375 |
| 446 | 20230911 | 132300 | 40011439400 | 117600 | 117500 | 117600 | 117500 | 258 |
| 447 | 20230911 | 132200 | 39981104700 | 117500 | 117500 | 117600 | 117500 | 167 |
| 448 | 20230911 | 132100 | 39961472200 | 117500 | 117600 | 117600 | 117500 | 272 |
| 449 | 20230911 | 132000 | 39929487600 | 117600 | 117500 | 117600 | 117500 | 271 |
| 450 | 20230911 | 131900 | 39897618400 | 117600 | 117600 | 117600 | 117500 | 199 |
| 451 | 20230911 | 131800 | 39874223800 | 117500 | 117600 | 117600 | 117500 | 144 |
| 452 | 20230911 | 131700 | 39857292700 | 117600 | 117500 | 117600 | 117400 | 364 |
| 453 | 20230911 | 131600 | 39814531400 | 117600 | 117500 | 117600 | 117400 | 410 |
| 454 | 20230911 | 131500 | 39766362100 | 117500 | 117500 | 117600 | 117500 | 411 |
| 455 | 20230911 | 131400 | 39718054100 | 117500 | 117600 | 117600 | 117500 | 186 |
| 456 | 20230911 | 131300 | 39696185000 | 117700 | 117800 | 117800 | 117600 | 693 |
| 457 | 20230911 | 131200 | 39614631800 | 117800 | 117700 | 117800 | 117700 | 421 |
| 458 | 20230911 | 131100 | 39565052100 | 117800 | 117800 | 117800 | 117700 | 336 |
| 459 | 20230911 | 131000 | 39525486800 | 117800 | 117800 | 117800 | 117700 | 296 |
| 460 | 20230911 | 130900 | 39490630900 | 117800 | 117800 | 117800 | 117600 | 249 |
| 461 | 20230911 | 130800 | 39461313700 | 117800 | 117600 | 117800 | 117600 | 402 |
| 462 | 20230911 | 130700 | 39414010600 | 117600 | 117600 | 117700 | 117500 | 270 |
| 463 | 20230911 | 130600 | 39382257700 | 117600 | 117500 | 117600 | 117400 | 214 |
| 464 | 20230911 | 130500 | 39357103200 | 117500 | 117400 | 117500 | 117400 | 383 |
| 465 | 20230911 | 130400 | 39312104800 | 117400 | 117500 | 117500 | 117400 | 241 |
| 466 | 20230911 | 130300 | 39283791300 | 117400 | 117400 | 117500 | 117300 | 341 |
| 467 | 20230911 | 130200 | 39243757300 | 117400 | 117400 | 117400 | 117300 | 344 |
| 468 | 20230911 | 130100 | 39203378100 | 117400 | 117300 | 117400 | 117300 | 308 |
| 469 | 20230911 | 130000 | 39167225800 | 117300 | 117400 | 117400 | 117300 | 153 |
| 470 | 20230911 | 125900 | 39149268900 | 117400 | 117400 | 117400 | 117200 | 529 |
| 471 | 20230911 | 125800 | 39087203500 | 117300 | 117400 | 117400 | 117300 | 253 |
| 472 | 20230911 | 125700 | 39057510100 | 117400 | 117300 | 117400 | 117200 | 415 |
| 473 | 20230911 | 125600 | 39008809500 | 117400 | 117400 | 117500 | 117400 | 374 |
| 474 | 20230911 | 125500 | 38964888300 | 117500 | 117500 | 117500 | 117400 | 168 |
| 475 | 20230911 | 125400 | 38945154000 | 117500 | 117700 | 117800 | 117500 | 808 |
| 476 | 20230911 | 125300 | 38850166700 | 117700 | 117700 | 117800 | 117700 | 586 |
| 477 | 20230911 | 125200 | 38781161600 | 117700 | 117700 | 117700 | 117600 | 263 |
| 478 | 20230911 | 125100 | 38750207100 | 117700 | 117900 | 117900 | 117600 | 648 |
| 479 | 20230911 | 125000 | 38673881800 | 118000 | 118200 | 118200 | 117900 | 353 |
| 480 | 20230911 | 124900 | 38632205200 | 118200 | 118200 | 118200 | 118000 | 358 |
| 481 | 20230911 | 124800 | 38589915000 | 118200 | 118100 | 118200 | 118100 | 450 |
| 482 | 20230911 | 124700 | 38536739100 | 118100 | 118100 | 118200 | 118000 | 963 |
| 483 | 20230911 | 124600 | 38422987600 | 118100 | 118200 | 118200 | 118100 | 1130 |
| 484 | 20230911 | 124500 | 38289439200 | 118200 | 118200 | 118300 | 118100 | 1116 |
| 485 | 20230911 | 124400 | 38157521800 | 118200 | 118100 | 118200 | 118000 | 1011 |
| 486 | 20230911 | 124300 | 38038107400 | 118100 | 118100 | 118200 | 118000 | 1187 |
| 487 | 20230911 | 124200 | 37897940100 | 118200 | 118100 | 118200 | 118100 | 631 |
| 488 | 20230911 | 124100 | 37823363500 | 118200 | 118200 | 118200 | 118100 | 692 |
| 489 | 20230911 | 124000 | 37741605600 | 118100 | 117800 | 118100 | 117800 | 2764 |
| 490 | 20230911 | 123900 | 37415533900 | 117900 | 117800 | 117900 | 117700 | 462 |
| 491 | 20230911 | 123800 | 37361103700 | 117700 | 117800 | 117800 | 117700 | 389 |
| 492 | 20230911 | 123700 | 37315281000 | 117800 | 117700 | 117800 | 117700 | 309 |
| 493 | 20230911 | 123600 | 37278894700 | 117700 | 117700 | 117800 | 117700 | 319 |
| 494 | 20230911 | 123500 | 37241330600 | 117800 | 117800 | 117800 | 117700 | 393 |
| 495 | 20230911 | 123400 | 37195038300 | 117800 | 117800 | 117800 | 117700 | 376 |
| 496 | 20230911 | 123300 | 37150748500 | 117800 | 117700 | 117800 | 117700 | 253 |
| 497 | 20230911 | 123200 | 37120951900 | 117700 | 117600 | 117800 | 117600 | 255 |
| 498 | 20230911 | 123100 | 37090935900 | 117600 | 117700 | 117700 | 117600 | 281 |
| 499 | 20230911 | 123000 | 37057869900 | 117700 | 117600 | 117700 | 117500 | 272 |
| 500 | 20230911 | 122900 | 37025881600 | 117600 | 117500 | 117600 | 117400 | 485 |
| 501 | 20230911 | 122800 | 36968883600 | 117500 | 117500 | 117600 | 117400 | 356 |
| 502 | 20230911 | 122700 | 36927050700 | 117600 | 117400 | 117600 | 117400 | 456 |
| 503 | 20230911 | 122600 | 36873459800 | 117500 | 117500 | 117500 | 117400 | 343 |
| 504 | 20230911 | 122500 | 36833167900 | 117500 | 117500 | 117500 | 117400 | 170 |
| 505 | 20230911 | 122400 | 36813197600 | 117500 | 117400 | 117500 | 117400 | 251 |
| 506 | 20230911 | 122300 | 36783720600 | 117400 | 117500 | 117600 | 117400 | 333 |
| 507 | 20230911 | 122200 | 36744587900 | 117600 | 117900 | 117900 | 117500 | 840 |
| 508 | 20230911 | 122100 | 36645722600 | 117900 | 117900 | 117900 | 117800 | 428 |
| 509 | 20230911 | 122000 | 36595289200 | 117900 | 117700 | 117900 | 117700 | 291 |
| 510 | 20230911 | 121900 | 36561001400 | 117700 | 117500 | 117800 | 117500 | 778 |
| 511 | 20230911 | 121800 | 36469417800 | 117500 | 117500 | 117600 | 117400 | 782 |
| 512 | 20230911 | 121700 | 36377475400 | 117400 | 117400 | 117500 | 117400 | 303 |
| 513 | 20230911 | 121600 | 36341879800 | 117500 | 117400 | 117500 | 117300 | 670 |
| 514 | 20230911 | 121500 | 36263202300 | 117400 | 117400 | 117400 | 117300 | 321 |
| 515 | 20230911 | 121400 | 36225520400 | 117300 | 117400 | 117400 | 117300 | 206 |
| 516 | 20230911 | 121300 | 36201347200 | 117400 | 117400 | 117400 | 117300 | 232 |
| 517 | 20230911 | 121200 | 36174122500 | 117400 | 117200 | 117400 | 117200 | 352 |
| 518 | 20230911 | 121100 | 36132824500 | 117200 | 117200 | 117300 | 117200 | 285 |
| 519 | 20230911 | 121000 | 36099399000 | 117300 | 117300 | 117300 | 117200 | 188 |
| 520 | 20230911 | 120900 | 36077360000 | 117300 | 117300 | 117300 | 117200 | 213 |
| 521 | 20230911 | 120800 | 36052381200 | 117300 | 117300 | 117300 | 117200 | 283 |
| 522 | 20230911 | 120700 | 36019202600 | 117300 | 117300 | 117300 | 117200 | 371 |
| 523 | 20230911 | 120600 | 35975705900 | 117300 | 117300 | 117300 | 117200 | 114 |
| 524 | 20230911 | 120500 | 35962337000 | 117300 | 117100 | 117300 | 117100 | 252 |
| 525 | 20230911 | 120400 | 35932810900 | 117200 | 117000 | 117200 | 116900 | 431 |
| 526 | 20230911 | 120300 | 35882332300 | 117000 | 117000 | 117000 | 116900 | 256 |
| 527 | 20230911 | 120200 | 35852384900 | 117000 | 117200 | 117200 | 116900 | 739 |
| 528 | 20230911 | 120100 | 35765937200 | 117200 | 117200 | 117200 | 117100 | 129 |
| 529 | 20230911 | 120000 | 35750822300 | 117200 | 117300 | 117300 | 117100 | 246 |
| 530 | 20230911 | 115900 | 35721998300 | 117200 | 117300 | 117400 | 117200 | 440 |
| 531 | 20230911 | 115800 | 35670382900 | 117300 | 117100 | 117400 | 117100 | 526 |
| 532 | 20230911 | 115700 | 35608714900 | 117100 | 117200 | 117200 | 117100 | 208 |
| 533 | 20230911 | 115600 | 35584343600 | 117100 | 117100 | 117200 | 117100 | 320 |
| 534 | 20230911 | 115500 | 35546847100 | 117100 | 117200 | 117300 | 117000 | 257 |
| 535 | 20230911 | 115400 | 35516737900 | 117100 | 117100 | 117200 | 117000 | 465 |
| 536 | 20230911 | 115300 | 35462306500 | 117000 | 117100 | 117300 | 117000 | 495 |
| 537 | 20230911 | 115200 | 35404308900 | 117100 | 117100 | 117400 | 117100 | 381 |
| 538 | 20230911 | 115100 | 35359644400 | 117100 | 117200 | 117200 | 117100 | 160 |
| 539 | 20230911 | 115000 | 35340899200 | 117100 | 117200 | 117300 | 117000 | 484 |
| 540 | 20230911 | 114900 | 35284221600 | 117200 | 117300 | 117300 | 117200 | 184 |
| 541 | 20230911 | 114800 | 35262652300 | 117200 | 117300 | 117400 | 117200 | 405 |
| 542 | 20230911 | 114700 | 35215134900 | 117400 | 117300 | 117400 | 117200 | 252 |
| 543 | 20230911 | 114600 | 35185571000 | 117300 | 117300 | 117400 | 117200 | 193 |
| 544 | 20230911 | 114500 | 35162929000 | 117300 | 117300 | 117400 | 117200 | 284 |
| 545 | 20230911 | 114400 | 35129618100 | 117300 | 117400 | 117500 | 117200 | 678 |
| 546 | 20230911 | 114300 | 35050056800 | 117400 | 117500 | 117500 | 117400 | 324 |
| 547 | 20230911 | 114200 | 35011999100 | 117500 | 117500 | 117500 | 117400 | 184 |
| 548 | 20230911 | 114100 | 34990384600 | 117500 | 117400 | 117500 | 117400 | 333 |
| 549 | 20230911 | 114000 | 34951262900 | 117400 | 117400 | 117500 | 117300 | 569 |
| 550 | 20230911 | 113900 | 34884431700 | 117400 | 117400 | 117400 | 117200 | 478 |
| 551 | 20230911 | 113800 | 34828376200 | 117400 | 117100 | 117400 | 117000 | 781 |
| 552 | 20230911 | 113700 | 34736831000 | 117100 | 117000 | 117100 | 116900 | 315 |
| 553 | 20230911 | 113600 | 34699973000 | 117000 | 117200 | 117200 | 116900 | 885 |
| 554 | 20230911 | 113500 | 34596371300 | 117200 | 117300 | 117300 | 117200 | 314 |
| 555 | 20230911 | 113400 | 34559551600 | 117300 | 117400 | 117400 | 117200 | 224 |
| 556 | 20230911 | 113300 | 34533279400 | 117400 | 117300 | 117400 | 117300 | 393 |
| 557 | 20230911 | 113200 | 34487149800 | 117300 | 117500 | 117500 | 117300 | 310 |
| 558 | 20230911 | 113100 | 34450769200 | 117500 | 117500 | 117500 | 117300 | 860 |
| 559 | 20230911 | 113000 | 34349789400 | 117500 | 117400 | 117500 | 117300 | 458 |
| 560 | 20230911 | 112900 | 34296009800 | 117300 | 117200 | 117400 | 117100 | 829 |
| 561 | 20230911 | 112800 | 34198781800 | 117100 | 117300 | 117300 | 117100 | 459 |
| 562 | 20230911 | 112700 | 34144994100 | 117200 | 117000 | 117200 | 117000 | 546 |
| 563 | 20230911 | 112600 | 34081036200 | 116900 | 116900 | 117100 | 116900 | 372 |
| 564 | 20230911 | 112500 | 34037513400 | 116900 | 117000 | 117000 | 116900 | 1029 |
| 565 | 20230911 | 112400 | 33917141900 | 117000 | 117000 | 117100 | 116900 | 170 |
| 566 | 20230911 | 112300 | 33897257000 | 117000 | 116900 | 117000 | 116800 | 523 |
| 567 | 20230911 | 112200 | 33836085900 | 116900 | 116700 | 116900 | 116600 | 939 |
| 568 | 20230911 | 112100 | 33726475700 | 116700 | 116700 | 116800 | 116600 | 597 |
| 569 | 20230911 | 112000 | 33656799100 | 116800 | 116900 | 116900 | 116700 | 288 |
| 570 | 20230911 | 111900 | 33623166700 | 116900 | 116700 | 116900 | 116600 | 290 |
| 571 | 20230911 | 111800 | 33589302500 | 116700 | 117000 | 117000 | 116500 | 1406 |
| 572 | 20230911 | 111700 | 33425404000 | 117000 | 116600 | 117000 | 116500 | 1463 |
| 573 | 20230911 | 111600 | 33254739500 | 116600 | 116900 | 116900 | 116500 | 547 |
| 574 | 20230911 | 111500 | 33190905300 | 116900 | 116900 | 116900 | 116800 | 358 |
| 575 | 20230911 | 111400 | 33149069700 | 116900 | 116800 | 116900 | 116800 | 401 |
| 576 | 20230911 | 111300 | 33102212500 | 116700 | 116600 | 116900 | 116600 | 216 |
| 577 | 20230911 | 111200 | 33076994100 | 116700 | 116600 | 116900 | 116600 | 628 |
| 578 | 20230911 | 111100 | 33003708500 | 116600 | 116600 | 116700 | 116500 | 675 |
| 579 | 20230911 | 111000 | 32925033700 | 116600 | 116700 | 116700 | 116600 | 1875 |
| 580 | 20230911 | 110900 | 32706386700 | 116700 | 116800 | 116800 | 116600 | 667 |
| 581 | 20230911 | 110800 | 32628538300 | 116700 | 116900 | 116900 | 116700 | 1234 |
| 582 | 20230911 | 110700 | 32484448500 | 116900 | 116900 | 116900 | 116800 | 450 |
| 583 | 20230911 | 110600 | 32431851900 | 116800 | 116900 | 116900 | 116800 | 351 |
| 584 | 20230911 | 110500 | 32390828700 | 116900 | 116900 | 116900 | 116800 | 203 |
| 585 | 20230911 | 110400 | 32367102400 | 116900 | 116900 | 117000 | 116800 | 750 |
| 586 | 20230911 | 110300 | 32279417200 | 117000 | 117000 | 117000 | 116900 | 221 |
| 587 | 20230911 | 110200 | 32253570000 | 117000 | 116900 | 117100 | 116900 | 550 |
| 588 | 20230911 | 110100 | 32189218900 | 116900 | 117000 | 117000 | 116800 | 685 |
| 589 | 20230911 | 110000 | 32109109200 | 117000 | 117000 | 117100 | 116900 | 391 |
| 590 | 20230911 | 105900 | 32063358400 | 117000 | 116900 | 117000 | 116800 | 630 |
| 591 | 20230911 | 105800 | 31989711300 | 116900 | 116900 | 117200 | 116700 | 1434 |
| 592 | 20230911 | 105700 | 31821985200 | 116700 | 116700 | 116900 | 116600 | 1851 |
| 593 | 20230911 | 105600 | 31605943200 | 116600 | 116700 | 116700 | 116600 | 370 |
| 594 | 20230911 | 105500 | 31562783400 | 116700 | 116600 | 116700 | 116500 | 819 |
| 595 | 20230911 | 105400 | 31467276400 | 116500 | 116300 | 116700 | 116200 | 1221 |
| 596 | 20230911 | 105300 | 31325038300 | 116300 | 116400 | 116500 | 116200 | 408 |
| 597 | 20230911 | 105200 | 31277590900 | 116400 | 116000 | 116500 | 116000 | 1490 |
| 598 | 20230911 | 105100 | 31104175000 | 116100 | 115800 | 116100 | 115700 | 2474 |
| 599 | 20230911 | 105000 | 30817432600 | 115800 | 115800 | 115800 | 115600 | 584 |
| 600 | 20230911 | 104900 | 30749828700 | 115800 | 115700 | 115800 | 115600 | 391 |
| 601 | 20230911 | 104800 | 30704570900 | 115700 | 115600 | 115700 | 115500 | 261 |
| 602 | 20230911 | 104700 | 30674390000 | 115600 | 115700 | 115800 | 115500 | 448 |
| 603 | 20230911 | 104600 | 30622561500 | 115700 | 115400 | 115700 | 115300 | 586 |
| 604 | 20230911 | 104500 | 30554887000 | 115400 | 115400 | 115500 | 115200 | 415 |
| 605 | 20230911 | 104400 | 30507013800 | 115500 | 116100 | 116100 | 115400 | 4842 |
| 606 | 20230911 | 104300 | 29946780200 | 116100 | 116100 | 116100 | 115900 | 488 |
| 607 | 20230911 | 104200 | 29890172000 | 116000 | 115400 | 116100 | 115400 | 1880 |
| 608 | 20230911 | 104100 | 29672431100 | 115500 | 115500 | 115600 | 115300 | 793 |
| 609 | 20230911 | 104000 | 29580863400 | 115500 | 115400 | 115600 | 115300 | 385 |
| 610 | 20230911 | 103900 | 29536416400 | 115400 | 115300 | 115400 | 115100 | 433 |
| 611 | 20230911 | 103800 | 29486492100 | 115300 | 115100 | 115300 | 115100 | 272 |
| 612 | 20230911 | 103700 | 29455144200 | 115100 | 115400 | 115600 | 115000 | 965 |
| 613 | 20230911 | 103600 | 29344024200 | 115400 | 115300 | 115600 | 115000 | 2663 |
| 614 | 20230911 | 103500 | 29036423700 | 115300 | 115200 | 115300 | 115100 | 534 |
| 615 | 20230911 | 103400 | 28974884200 | 115200 | 115400 | 115400 | 115100 | 402 |
| 616 | 20230911 | 103300 | 28928537200 | 115400 | 115500 | 115500 | 115200 | 498 |
| 617 | 20230911 | 103200 | 28871094800 | 115300 | 115200 | 115500 | 114900 | 1327 |
| 618 | 20230911 | 103100 | 28718266000 | 115300 | 114500 | 115400 | 114400 | 829 |
| 619 | 20230911 | 103000 | 28623071200 | 114500 | 114700 | 114700 | 114400 | 800 |
| 620 | 20230911 | 102900 | 28531397500 | 114800 | 114900 | 115000 | 114600 | 891 |
| 621 | 20230911 | 102800 | 28429114200 | 115000 | 115100 | 115500 | 114800 | 1217 |
| 622 | 20230911 | 102700 | 28289036900 | 115100 | 114600 | 115200 | 114600 | 1329 |
| 623 | 20230911 | 102600 | 28136325200 | 114500 | 114800 | 114800 | 114500 | 1005 |
| 624 | 20230911 | 102500 | 28021112000 | 114700 | 115200 | 115200 | 114600 | 1648 |
| 625 | 20230911 | 102400 | 27831780300 | 115200 | 114400 | 115500 | 114100 | 3267 |
| 626 | 20230911 | 102300 | 27456045000 | 114400 | 113600 | 114400 | 113300 | 1954 |
| 627 | 20230911 | 102200 | 27233221600 | 113600 | 113600 | 113700 | 113200 | 1534 |
| 628 | 20230911 | 102100 | 27059286400 | 113600 | 113800 | 113800 | 113500 | 840 |
| 629 | 20230911 | 102000 | 26963832500 | 113800 | 114000 | 114000 | 113700 | 1382 |
| 630 | 20230911 | 101900 | 26806532500 | 114000 | 113900 | 114000 | 113800 | 685 |
| 631 | 20230911 | 101800 | 26728523500 | 113900 | 114400 | 114400 | 113700 | 2408 |
| 632 | 20230911 | 101700 | 26453960600 | 114400 | 114400 | 114600 | 114300 | 1523 |
| 633 | 20230911 | 101600 | 26279682200 | 114400 | 114200 | 114500 | 114100 | 845 |
| 634 | 20230911 | 101500 | 26183090100 | 114200 | 114700 | 114800 | 114200 | 1926 |
| 635 | 20230911 | 101400 | 25962617500 | 114800 | 114400 | 114900 | 114100 | 1143 |
| 636 | 20230911 | 101300 | 25831751400 | 114300 | 115500 | 115600 | 114000 | 5141 |
| 637 | 20230911 | 101200 | 25240708000 | 115600 | 115900 | 116000 | 115500 | 1721 |
| 638 | 20230911 | 101100 | 25041563300 | 115900 | 115800 | 115900 | 115700 | 1443 |
| 639 | 20230911 | 101000 | 24874499900 | 115800 | 116100 | 116200 | 115700 | 7815 |
| 640 | 20230911 | 100900 | 23968069700 | 116200 | 116300 | 116300 | 116100 | 1406 |
| 641 | 20230911 | 100800 | 23804764200 | 116200 | 116400 | 116500 | 116200 | 1003 |
| 642 | 20230911 | 100700 | 23688084000 | 116500 | 116500 | 116500 | 116400 | 605 |
| 643 | 20230911 | 100600 | 23617635100 | 116500 | 116700 | 116700 | 116400 | 655 |
| 644 | 20230911 | 100500 | 23541307100 | 116500 | 116300 | 116600 | 116300 | 1873 |
| 645 | 20230911 | 100400 | 23323198600 | 116400 | 116600 | 116700 | 116400 | 1758 |
| 646 | 20230911 | 100300 | 23118423200 | 116700 | 116900 | 116900 | 116500 | 1975 |
| 647 | 20230911 | 100200 | 22888016300 | 116800 | 117800 | 117800 | 116800 | 3492 |
| 648 | 20230911 | 100100 | 22478561300 | 117900 | 117900 | 117900 | 117700 | 506 |
| 649 | 20230911 | 100000 | 22418927000 | 117900 | 117900 | 118000 | 117800 | 677 |
| 650 | 20230911 | 095900 | 22339104600 | 118000 | 117900 | 118000 | 117900 | 448 |
| 651 | 20230911 | 095800 | 22286259500 | 117900 | 117900 | 118000 | 117800 | 1221 |
| 652 | 20230911 | 095700 | 22142280500 | 117900 | 117800 | 117900 | 117700 | 998 |
| 653 | 20230911 | 095600 | 22024678800 | 117800 | 117800 | 117900 | 117700 | 515 |
| 654 | 20230911 | 095500 | 21964026800 | 117800 | 117800 | 117800 | 117700 | 360 |
| 655 | 20230911 | 095400 | 21921627600 | 117800 | 117800 | 117800 | 117700 | 483 |
| 656 | 20230911 | 095300 | 21864742500 | 117800 | 117800 | 118000 | 117600 | 601 |
| 657 | 20230911 | 095200 | 21793920600 | 117700 | 117700 | 117900 | 117600 | 545 |
| 658 | 20230911 | 095100 | 21729750600 | 117700 | 117800 | 117900 | 117600 | 572 |
| 659 | 20230911 | 095000 | 21662417800 | 117900 | 117800 | 118000 | 117800 | 485 |
| 660 | 20230911 | 094900 | 21605213800 | 117900 | 117800 | 118000 | 117800 | 725 |
| 661 | 20230911 | 094800 | 21519724400 | 117800 | 118000 | 118100 | 117600 | 1006 |
| 662 | 20230911 | 094700 | 21401163200 | 118100 | 117900 | 118300 | 117900 | 1040 |
| 663 | 20230911 | 094600 | 21278396700 | 117900 | 117500 | 117900 | 117400 | 1042 |
| 664 | 20230911 | 094500 | 21155794700 | 117500 | 117400 | 117500 | 117300 | 722 |
| 665 | 20230911 | 094400 | 21070990600 | 117400 | 118200 | 118200 | 117400 | 2341 |
| 666 | 20230911 | 094300 | 20795234300 | 118200 | 118400 | 118400 | 118100 | 850 |
| 667 | 20230911 | 094200 | 20694718300 | 118400 | 119000 | 119000 | 118300 | 1665 |
| 668 | 20230911 | 094100 | 20497222200 | 119000 | 119000 | 119000 | 118800 | 1589 |
| 669 | 20230911 | 094000 | 20308250500 | 119000 | 118800 | 119000 | 118700 | 2327 |
| 670 | 20230911 | 093900 | 20031528200 | 118800 | 118900 | 119000 | 118700 | 10739 |
| 671 | 20230911 | 093800 | 18753805100 | 118900 | 118800 | 118900 | 118600 | 4265 |
| 672 | 20230911 | 093700 | 18247036700 | 118800 | 118100 | 118800 | 118100 | 2358 |
| 673 | 20230911 | 093600 | 17967622000 | 118000 | 118000 | 118100 | 117900 | 1630 |
| 674 | 20230911 | 093500 | 17775292100 | 118000 | 117800 | 118100 | 117800 | 1229 |
| 675 | 20230911 | 093400 | 17630276100 | 117800 | 118000 | 118000 | 117700 | 1730 |
| 676 | 20230911 | 093300 | 17426350600 | 118000 | 118000 | 118100 | 117800 | 1065 |
| 677 | 20230911 | 093200 | 17300672100 | 118000 | 117400 | 118000 | 117200 | 2135 |
| 678 | 20230911 | 093100 | 17049638300 | 117200 | 117300 | 117400 | 117200 | 761 |
| 679 | 20230911 | 093000 | 16960319700 | 117400 | 117800 | 118000 | 117300 | 2374 |
| 680 | 20230911 | 092900 | 16680817200 | 117800 | 117800 | 117900 | 117700 | 1134 |
| 681 | 20230911 | 092800 | 16547247300 | 117900 | 117900 | 117900 | 117800 | 431 |
| 682 | 20230911 | 092700 | 16496448600 | 117800 | 117700 | 117800 | 117600 | 936 |
| 683 | 20230911 | 092600 | 16386249600 | 117800 | 118100 | 118100 | 117600 | 1558 |
| 684 | 20230911 | 092500 | 16202565800 | 118200 | 117600 | 118400 | 117100 | 3893 |
| 685 | 20230911 | 092400 | 15744889000 | 117700 | 117900 | 117900 | 117100 | 2538 |
| 686 | 20230911 | 092300 | 15446652100 | 117500 | 118600 | 118700 | 117500 | 3610 |
| 687 | 20230911 | 092200 | 15020219200 | 118700 | 118900 | 119000 | 118500 | 5795 |
| 688 | 20230911 | 092100 | 14331051500 | 119000 | 118500 | 119400 | 118500 | 17672 |
| 689 | 20230911 | 092000 | 12228933600 | 118600 | 118100 | 118600 | 118100 | 2294 |
| 690 | 20230911 | 091900 | 11957557400 | 118300 | 118400 | 118500 | 117800 | 1883 |
| 691 | 20230911 | 091800 | 11734691600 | 118300 | 118100 | 118500 | 118000 | 2640 |
| 692 | 20230911 | 091700 | 11422434900 | 118100 | 117800 | 118100 | 117700 | 1149 |
| 693 | 20230911 | 091600 | 11286941900 | 117800 | 117900 | 118000 | 117500 | 1072 |
| 694 | 20230911 | 091500 | 11160726000 | 117900 | 117700 | 118200 | 117500 | 4006 |
| 695 | 20230911 | 091400 | 10688448300 | 117700 | 117400 | 117800 | 117200 | 996 |
| 696 | 20230911 | 091300 | 10571411600 | 117200 | 117900 | 117900 | 117200 | 1749 |
| 697 | 20230911 | 091200 | 10366136300 | 118000 | 118000 | 118200 | 117400 | 3647 |
| 698 | 20230911 | 091100 | 9936144800 | 118200 | 118400 | 118500 | 118000 | 4215 |
| 699 | 20230911 | 091000 | 9437192700 | 118400 | 117700 | 119000 | 117700 | 11643 |
| 700 | 20230911 | 090900 | 8057283600 | 117800 | 116900 | 117900 | 116600 | 10821 |
| 701 | 20230911 | 090800 | 6786505800 | 116700 | 116400 | 116800 | 116400 | 1296 |
| 702 | 20230911 | 090700 | 6635345300 | 116400 | 116400 | 116700 | 116000 | 3198 |
| 703 | 20230911 | 090600 | 6263515700 | 116500 | 117300 | 117400 | 116300 | 2846 |
| 704 | 20230911 | 090500 | 5931293200 | 117300 | 116400 | 117500 | 116400 | 2979 |
| 705 | 20230911 | 090400 | 5582018300 | 116400 | 116200 | 116600 | 115900 | 3841 |
| 706 | 20230911 | 090300 | 5135919400 | 116500 | 116900 | 117000 | 116100 | 4017 |
| 707 | 20230911 | 090200 | 4667718500 | 116900 | 117600 | 118000 | 116900 | 14599 |
| 708 | 20230911 | 090100 | 2951426100 | 117600 | 116400 | 117800 | 115600 | 9793 |
| 709 | 20230911 | 090000 | 1807572800 | 115900 | 117500 | 117500 | 115900 | 15414 |