41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 3 | 20231006 | 205500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20231006 | 205400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20231006 | 205300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20231006 | 205200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20231006 | 205100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20231006 | 205000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20231006 | 204900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20231006 | 204800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20231006 | 204700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20231006 | 204600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20231006 | 204500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20231006 | 204400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20231006 | 204300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20231006 | 204200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20231006 | 204100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20231006 | 204000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20231006 | 203900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20231006 | 203800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20231006 | 203700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20231006 | 203600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20231006 | 203500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20231006 | 203400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20231006 | 203300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20231006 | 203200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20231006 | 203100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20231006 | 203000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20231006 | 202900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20231006 | 202800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20231006 | 202700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20231006 | 202600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 33 | 20231006 | 202500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20231006 | 202400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20231006 | 202300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20231006 | 202200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20231006 | 202100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20231006 | 202000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20231006 | 201900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20231006 | 201800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20231006 | 201700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20231006 | 201600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20231006 | 201500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20231006 | 201400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20231006 | 201300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20231006 | 201200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20231006 | 201100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20231006 | 201000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20231006 | 200900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20231006 | 200800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20231006 | 200700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20231006 | 200600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20231006 | 200500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20231006 | 200400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20231006 | 200300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20231006 | 200200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20231006 | 200100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20231006 | 200000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20231006 | 195900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20231006 | 195800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20231006 | 195700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20231006 | 195600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 63 | 20231006 | 195500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20231006 | 195400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20231006 | 195300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20231006 | 195200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20231006 | 195100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20231006 | 195000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20231006 | 194900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20231006 | 194800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20231006 | 194700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20231006 | 194600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20231006 | 194500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20231006 | 194400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20231006 | 194300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20231006 | 194200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20231006 | 194100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20231006 | 194000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20231006 | 193900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20231006 | 193800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20231006 | 193700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20231006 | 193600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20231006 | 193500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20231006 | 193400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20231006 | 193300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20231006 | 193200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20231006 | 193100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20231006 | 193000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20231006 | 192900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20231006 | 192800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20231006 | 192700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20231006 | 192600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 93 | 20231006 | 192500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20231006 | 192400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20231006 | 192300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20231006 | 192200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20231006 | 192100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20231006 | 192000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20231006 | 191900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20231006 | 191800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20231006 | 191700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20231006 | 191600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20231006 | 191500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20231006 | 191400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20231006 | 191300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20231006 | 191200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20231006 | 191100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20231006 | 191000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20231006 | 190900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20231006 | 190800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20231006 | 190700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20231006 | 190600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20231006 | 190500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20231006 | 190400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20231006 | 190300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20231006 | 190200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20231006 | 190100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20231006 | 190000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20231006 | 185900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20231006 | 185800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20231006 | 185700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20231006 | 185600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 123 | 20231006 | 185500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20231006 | 185400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20231006 | 185300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20231006 | 185200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20231006 | 185100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20231006 | 185000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20231006 | 184900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20231006 | 184800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20231006 | 184700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20231006 | 184600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20231006 | 184500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20231006 | 184400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20231006 | 184300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20231006 | 184200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20231006 | 184100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20231006 | 184000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20231006 | 183900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20231006 | 183800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20231006 | 183700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20231006 | 183600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20231006 | 183500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20231006 | 183400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20231006 | 183300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20231006 | 183200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20231006 | 183100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20231006 | 183000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20231006 | 182900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20231006 | 182800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20231006 | 182700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20231006 | 182600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 153 | 20231006 | 182500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20231006 | 182400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20231006 | 182300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20231006 | 182200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20231006 | 182100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20231006 | 182000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20231006 | 181900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20231006 | 181800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20231006 | 181700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20231006 | 181600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20231006 | 181500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20231006 | 181400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20231006 | 181300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20231006 | 181200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20231006 | 181100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20231006 | 181000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20231006 | 180900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20231006 | 180800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20231006 | 180700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20231006 | 180600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20231006 | 180500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20231006 | 180400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20231006 | 180300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20231006 | 180200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20231006 | 180100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20231006 | 180000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20231006 | 175900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20231006 | 175800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20231006 | 175700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20231006 | 175600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 183 | 20231006 | 175500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20231006 | 175400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20231006 | 175300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20231006 | 175200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20231006 | 175100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20231006 | 175000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20231006 | 174900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20231006 | 174800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20231006 | 174700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20231006 | 174600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20231006 | 174500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20231006 | 174400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20231006 | 174300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20231006 | 174200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20231006 | 174100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20231006 | 174000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20231006 | 173900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20231006 | 173800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20231006 | 173700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20231006 | 173600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20231006 | 173500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20231006 | 173400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20231006 | 173300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20231006 | 173200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20231006 | 173100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20231006 | 173000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20231006 | 172900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20231006 | 172800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20231006 | 172700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20231006 | 172600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 213 | 20231006 | 172500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20231006 | 172400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20231006 | 172300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20231006 | 172200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20231006 | 172100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20231006 | 172000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 219 | 20231006 | 171900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 220 | 20231006 | 171800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 221 | 20231006 | 171700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 222 | 20231006 | 171600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 223 | 20231006 | 171500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 224 | 20231006 | 171400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 225 | 20231006 | 171300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 226 | 20231006 | 171200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 227 | 20231006 | 171100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 228 | 20231006 | 171000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 229 | 20231006 | 170900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 230 | 20231006 | 170800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 231 | 20231006 | 170700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 232 | 20231006 | 170600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 233 | 20231006 | 170500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 234 | 20231006 | 170400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 235 | 20231006 | 170300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 236 | 20231006 | 170200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 237 | 20231006 | 170100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 238 | 20231006 | 170000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 239 | 20231006 | 165900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 240 | 20231006 | 165800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 241 | 20231006 | 165700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 242 | 20231006 | 165600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 243 | 20231006 | 165500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 244 | 20231006 | 165400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 245 | 20231006 | 165300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 246 | 20231006 | 165200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 247 | 20231006 | 165100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 248 | 20231006 | 165000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 249 | 20231006 | 164900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 250 | 20231006 | 164800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 251 | 20231006 | 164700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 252 | 20231006 | 164600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 253 | 20231006 | 164500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 254 | 20231006 | 164400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 255 | 20231006 | 164300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 256 | 20231006 | 164200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 257 | 20231006 | 164100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 258 | 20231006 | 164000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 259 | 20231006 | 163900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 260 | 20231006 | 163800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 261 | 20231006 | 163700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 262 | 20231006 | 163600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 263 | 20231006 | 163500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 264 | 20231006 | 163400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 265 | 20231006 | 163300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 266 | 20231006 | 163200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 267 | 20231006 | 163100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 268 | 20231006 | 163000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 269 | 20231006 | 162900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 270 | 20231006 | 162800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 271 | 20231006 | 162700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 272 | 20231006 | 162600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 273 | 20231006 | 162500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 274 | 20231006 | 162400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 275 | 20231006 | 162300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 276 | 20231006 | 162200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 277 | 20231006 | 162100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 278 | 20231006 | 162000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 279 | 20231006 | 161900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 280 | 20231006 | 161800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 281 | 20231006 | 161700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 282 | 20231006 | 161600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 283 | 20231006 | 161500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 284 | 20231006 | 161400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 285 | 20231006 | 161300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 286 | 20231006 | 161200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 287 | 20231006 | 161100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 288 | 20231006 | 161000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 289 | 20231006 | 160900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 290 | 20231006 | 160800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 291 | 20231006 | 160700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 292 | 20231006 | 160600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 293 | 20231006 | 160500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 294 | 20231006 | 160400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 295 | 20231006 | 160300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 296 | 20231006 | 160200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 297 | 20231006 | 160100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 298 | 20231006 | 160000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 299 | 20231006 | 155900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 300 | 20231006 | 155800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 301 | 20231006 | 155700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 302 | 20231006 | 155600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 303 | 20231006 | 155500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 304 | 20231006 | 155400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 305 | 20231006 | 155300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 306 | 20231006 | 155200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 307 | 20231006 | 155100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 308 | 20231006 | 155000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 309 | 20231006 | 154900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 310 | 20231006 | 154800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 311 | 20231006 | 154700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 312 | 20231006 | 154600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 313 | 20231006 | 154500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 314 | 20231006 | 154400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 315 | 20231006 | 154300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 316 | 20231006 | 154200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 317 | 20231006 | 154100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 318 | 20231006 | 154000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 319 | 20231006 | 153900 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 320 | 20231006 | 153800 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 321 | 20231006 | 153700 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 322 | 20231006 | 153600 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 323 | 20231006 | 153500 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 324 | 20231006 | 153400 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 325 | 20231006 | 153300 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 326 | 20231006 | 153200 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 327 | 20231006 | 153100 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 0 |
| 328 | 20231006 | 153000 | 10214487100 | 107500 | 107500 | 107500 | 107500 | 2908 |
| 329 | 20231006 | 152900 | 9901877100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 330 | 20231006 | 152800 | 9901877100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 331 | 20231006 | 152700 | 9901877100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 332 | 20231006 | 152600 | 9901877100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 333 | 20231006 | 152500 | 9901877100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 334 | 20231006 | 152400 | 9901877100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 335 | 20231006 | 152300 | 9901877100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 336 | 20231006 | 152200 | 9901877100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 337 | 20231006 | 152100 | 9901877100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 338 | 20231006 | 152000 | 9901877100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 339 | 20231006 | 151900 | 9901877100 | 107700 | 107300 | 107700 | 107100 | 365 |
| 340 | 20231006 | 151800 | 9862720100 | 107400 | 107500 | 107500 | 107400 | 159 |
| 341 | 20231006 | 151700 | 9845639600 | 107400 | 107400 | 107500 | 107400 | 248 |
| 342 | 20231006 | 151600 | 9818989000 | 107500 | 107400 | 107500 | 107400 | 120 |
| 343 | 20231006 | 151500 | 9806091900 | 107400 | 107400 | 107500 | 107400 | 254 |
| 344 | 20231006 | 151400 | 9778798000 | 107500 | 107600 | 107600 | 107400 | 211 |
| 345 | 20231006 | 151300 | 9756113400 | 107700 | 107700 | 107700 | 107400 | 272 |
| 346 | 20231006 | 151200 | 9726842700 | 107700 | 107700 | 107800 | 107600 | 231 |
| 347 | 20231006 | 151100 | 9701964100 | 107800 | 107600 | 107800 | 107600 | 223 |
| 348 | 20231006 | 151000 | 9677951700 | 107600 | 107200 | 107800 | 107100 | 1083 |
| 349 | 20231006 | 150900 | 9561636400 | 107200 | 107200 | 107300 | 107200 | 269 |
| 350 | 20231006 | 150800 | 9532789700 | 107200 | 107400 | 107500 | 107200 | 249 |
| 351 | 20231006 | 150700 | 9506054000 | 107400 | 107200 | 107400 | 107200 | 302 |
| 352 | 20231006 | 150600 | 9473654600 | 107300 | 107400 | 107500 | 107300 | 334 |
| 353 | 20231006 | 150500 | 9437800100 | 107500 | 107100 | 107500 | 107100 | 407 |
| 354 | 20231006 | 150400 | 9394175700 | 107100 | 107200 | 107200 | 107000 | 600 |
| 355 | 20231006 | 150300 | 9329939200 | 107200 | 107200 | 107300 | 107100 | 331 |
| 356 | 20231006 | 150200 | 9294455100 | 107300 | 107300 | 107400 | 107300 | 172 |
| 357 | 20231006 | 150100 | 9275992500 | 107300 | 107300 | 107500 | 107200 | 651 |
| 358 | 20231006 | 150000 | 9206104900 | 107200 | 107300 | 107400 | 107200 | 277 |
| 359 | 20231006 | 145900 | 9176393400 | 107300 | 107300 | 107400 | 107200 | 231 |
| 360 | 20231006 | 145800 | 9151608500 | 107300 | 107200 | 107400 | 107200 | 374 |
| 361 | 20231006 | 145700 | 9111480400 | 107300 | 107100 | 107300 | 107000 | 1253 |
| 362 | 20231006 | 145600 | 8977223800 | 107100 | 107100 | 107200 | 107000 | 841 |
| 363 | 20231006 | 145500 | 8887142700 | 107100 | 107300 | 107300 | 107100 | 558 |
| 364 | 20231006 | 145400 | 8827345600 | 107200 | 107300 | 107300 | 107200 | 144 |
| 365 | 20231006 | 145300 | 8811902100 | 107300 | 107400 | 107400 | 107300 | 394 |
| 366 | 20231006 | 145200 | 8769611600 | 107400 | 107400 | 107500 | 107300 | 395 |
| 367 | 20231006 | 145100 | 8727189200 | 107400 | 107400 | 107500 | 107400 | 262 |
| 368 | 20231006 | 145000 | 8699038300 | 107500 | 107400 | 107500 | 107400 | 389 |
| 369 | 20231006 | 144900 | 8657230000 | 107500 | 107200 | 107500 | 107200 | 306 |
| 370 | 20231006 | 144800 | 8624381100 | 107200 | 107300 | 107300 | 107200 | 544 |
| 371 | 20231006 | 144700 | 8566021100 | 107200 | 107300 | 107400 | 107200 | 674 |
| 372 | 20231006 | 144600 | 8493750900 | 107300 | 107300 | 107300 | 107100 | 590 |
| 373 | 20231006 | 144500 | 8430496300 | 107300 | 107100 | 107300 | 107100 | 624 |
| 374 | 20231006 | 144400 | 8363622500 | 107100 | 107200 | 107200 | 107100 | 307 |
| 375 | 20231006 | 144300 | 8330732900 | 107200 | 107200 | 107300 | 107100 | 205 |
| 376 | 20231006 | 144200 | 8308751300 | 107300 | 107300 | 107300 | 107200 | 171 |
| 377 | 20231006 | 144100 | 8290413500 | 107300 | 107300 | 107400 | 107300 | 220 |
| 378 | 20231006 | 144000 | 8266796900 | 107300 | 107400 | 107400 | 107300 | 116 |
| 379 | 20231006 | 143900 | 8254344200 | 107300 | 107400 | 107400 | 107300 | 342 |
| 380 | 20231006 | 143800 | 8217620800 | 107400 | 107300 | 107400 | 107200 | 222 |
| 381 | 20231006 | 143700 | 8193795200 | 107300 | 107500 | 107500 | 107200 | 678 |
| 382 | 20231006 | 143600 | 8121020100 | 107400 | 107400 | 107500 | 107400 | 258 |
| 383 | 20231006 | 143500 | 8093303300 | 107500 | 107400 | 107500 | 107400 | 273 |
| 384 | 20231006 | 143400 | 8063970800 | 107400 | 107500 | 107500 | 107400 | 196 |
| 385 | 20231006 | 143300 | 8042915000 | 107500 | 107500 | 107500 | 107400 | 160 |
| 386 | 20231006 | 143200 | 8025722700 | 107500 | 107500 | 107500 | 107400 | 107 |
| 387 | 20231006 | 143100 | 8014221600 | 107400 | 107600 | 107600 | 107400 | 446 |
| 388 | 20231006 | 143000 | 7966284400 | 107600 | 107600 | 107600 | 107500 | 144 |
| 389 | 20231006 | 142900 | 7950794700 | 107600 | 107600 | 107700 | 107500 | 239 |
| 390 | 20231006 | 142800 | 7925081000 | 107500 | 107600 | 107600 | 107500 | 237 |
| 391 | 20231006 | 142700 | 7899587400 | 107600 | 107500 | 107600 | 107500 | 292 |
| 392 | 20231006 | 142600 | 7868169100 | 107500 | 107700 | 107700 | 107500 | 352 |
| 393 | 20231006 | 142500 | 7830295800 | 107700 | 107800 | 107800 | 107600 | 419 |
| 394 | 20231006 | 142400 | 7785173100 | 107700 | 107800 | 107800 | 107700 | 233 |
| 395 | 20231006 | 142300 | 7760061600 | 107800 | 107800 | 107900 | 107700 | 282 |
| 396 | 20231006 | 142200 | 7729670800 | 107900 | 107800 | 107900 | 107700 | 378 |
| 397 | 20231006 | 142100 | 7688917200 | 107800 | 107800 | 107900 | 107700 | 411 |
| 398 | 20231006 | 142000 | 7644612100 | 107800 | 107800 | 107800 | 107700 | 86 |
| 399 | 20231006 | 141900 | 7635343300 | 107800 | 107600 | 107800 | 107600 | 248 |
| 400 | 20231006 | 141800 | 7608632700 | 107700 | 107700 | 107700 | 107600 | 186 |
| 401 | 20231006 | 141700 | 7588609700 | 107600 | 107700 | 107700 | 107600 | 302 |
| 402 | 20231006 | 141600 | 7556087000 | 107800 | 107800 | 107800 | 107700 | 99 |
| 403 | 20231006 | 141500 | 7545417300 | 107800 | 107800 | 107800 | 107700 | 239 |
| 404 | 20231006 | 141400 | 7519665400 | 107900 | 107800 | 107900 | 107800 | 161 |
| 405 | 20231006 | 141300 | 7502304900 | 107800 | 107800 | 107800 | 107700 | 103 |
| 406 | 20231006 | 141200 | 7491204000 | 107800 | 107900 | 107900 | 107700 | 379 |
| 407 | 20231006 | 141100 | 7450329400 | 108000 | 107900 | 108000 | 107900 | 129 |
| 408 | 20231006 | 141000 | 7436400900 | 108000 | 107900 | 108000 | 107900 | 141 |
| 409 | 20231006 | 140900 | 7421176000 | 108000 | 107900 | 108000 | 107900 | 103 |
| 410 | 20231006 | 140800 | 7410056700 | 107900 | 108100 | 108100 | 107900 | 273 |
| 411 | 20231006 | 140700 | 7380569300 | 108100 | 108100 | 108100 | 108000 | 175 |
| 412 | 20231006 | 140600 | 7361656500 | 108100 | 107900 | 108100 | 107900 | 174 |
| 413 | 20231006 | 140500 | 7342857900 | 108000 | 108000 | 108000 | 107900 | 148 |
| 414 | 20231006 | 140400 | 7326879000 | 107900 | 108000 | 108000 | 107900 | 87 |
| 415 | 20231006 | 140300 | 7317487300 | 107900 | 107900 | 108000 | 107900 | 260 |
| 416 | 20231006 | 140200 | 7289409900 | 107900 | 107800 | 108000 | 107800 | 159 |
| 417 | 20231006 | 140100 | 7272263600 | 107900 | 108000 | 108000 | 107800 | 145 |
| 418 | 20231006 | 140000 | 7256615500 | 107900 | 107900 | 108000 | 107800 | 155 |
| 419 | 20231006 | 135900 | 7239892700 | 107900 | 107900 | 108000 | 107800 | 529 |
| 420 | 20231006 | 135800 | 7182814600 | 108000 | 108000 | 108000 | 107900 | 115 |
| 421 | 20231006 | 135700 | 7170395300 | 108000 | 108000 | 108100 | 107900 | 282 |
| 422 | 20231006 | 135600 | 7139936400 | 108100 | 108000 | 108100 | 108000 | 274 |
| 423 | 20231006 | 135500 | 7110333300 | 108100 | 107500 | 108100 | 107500 | 1344 |
| 424 | 20231006 | 135400 | 6965453200 | 107600 | 107600 | 107600 | 107500 | 173 |
| 425 | 20231006 | 135300 | 6946841000 | 107600 | 107600 | 107600 | 107500 | 151 |
| 426 | 20231006 | 135200 | 6930594100 | 107600 | 107600 | 107600 | 107500 | 158 |
| 427 | 20231006 | 135100 | 6913604200 | 107500 | 107600 | 107600 | 107500 | 102 |
| 428 | 20231006 | 135000 | 6902630200 | 107500 | 107600 | 107600 | 107500 | 150 |
| 429 | 20231006 | 134900 | 6886492100 | 107600 | 107500 | 107600 | 107500 | 182 |
| 430 | 20231006 | 134800 | 6866921200 | 107600 | 107600 | 107600 | 107500 | 132 |
| 431 | 20231006 | 134700 | 6852718200 | 107600 | 107500 | 107600 | 107500 | 165 |
| 432 | 20231006 | 134600 | 6834965900 | 107500 | 107600 | 107600 | 107500 | 201 |
| 433 | 20231006 | 134500 | 6813346500 | 107600 | 107600 | 107600 | 107500 | 126 |
| 434 | 20231006 | 134400 | 6799792300 | 107600 | 107500 | 107600 | 107500 | 157 |
| 435 | 20231006 | 134300 | 6782903200 | 107600 | 107500 | 107600 | 107500 | 96 |
| 436 | 20231006 | 134200 | 6772578600 | 107600 | 107500 | 107600 | 107500 | 87 |
| 437 | 20231006 | 134100 | 6763222400 | 107500 | 107500 | 107600 | 107500 | 96 |
| 438 | 20231006 | 134000 | 6752898800 | 107600 | 107600 | 107600 | 107500 | 48 |
| 439 | 20231006 | 133900 | 6747735400 | 107500 | 107600 | 107600 | 107500 | 173 |
| 440 | 20231006 | 133800 | 6729130600 | 107500 | 107500 | 107600 | 107500 | 43 |
| 441 | 20231006 | 133700 | 6724506800 | 107600 | 107500 | 107600 | 107400 | 299 |
| 442 | 20231006 | 133600 | 6692363300 | 107400 | 107500 | 107500 | 107400 | 120 |
| 443 | 20231006 | 133500 | 6679472300 | 107400 | 107500 | 107500 | 107400 | 32 |
| 444 | 20231006 | 133400 | 6676034700 | 107400 | 107400 | 107500 | 107400 | 111 |
| 445 | 20231006 | 133300 | 6664108200 | 107400 | 107400 | 107500 | 107400 | 77 |
| 446 | 20231006 | 133200 | 6655838100 | 107500 | 107500 | 107600 | 107500 | 85 |
| 447 | 20231006 | 133100 | 6646699800 | 107500 | 107500 | 107600 | 107500 | 106 |
| 448 | 20231006 | 133000 | 6635304700 | 107600 | 107400 | 107600 | 107300 | 709 |
| 449 | 20231006 | 132900 | 6559138000 | 107400 | 107400 | 107400 | 107300 | 166 |
| 450 | 20231006 | 132800 | 6541313700 | 107400 | 107400 | 107400 | 107300 | 68 |
| 451 | 20231006 | 132700 | 6534013600 | 107400 | 107300 | 107400 | 107200 | 185 |
| 452 | 20231006 | 132600 | 6514164900 | 107200 | 107300 | 107300 | 107200 | 144 |
| 453 | 20231006 | 132500 | 6498723900 | 107300 | 107300 | 107300 | 107200 | 49 |
| 454 | 20231006 | 132400 | 6493468500 | 107300 | 107300 | 107300 | 107200 | 38 |
| 455 | 20231006 | 132300 | 6489393200 | 107200 | 107300 | 107400 | 107200 | 172 |
| 456 | 20231006 | 132200 | 6470936200 | 107400 | 107500 | 107500 | 107300 | 232 |
| 457 | 20231006 | 132100 | 6446020800 | 107400 | 107400 | 107500 | 107400 | 61 |
| 458 | 20231006 | 132000 | 6439469100 | 107400 | 107500 | 107500 | 107400 | 74 |
| 459 | 20231006 | 131900 | 6431520900 | 107500 | 107500 | 107500 | 107400 | 65 |
| 460 | 20231006 | 131800 | 6424537600 | 107500 | 107500 | 107500 | 107400 | 89 |
| 461 | 20231006 | 131700 | 6414975300 | 107500 | 107600 | 107600 | 107400 | 199 |
| 462 | 20231006 | 131600 | 6393586900 | 107500 | 107500 | 107600 | 107500 | 70 |
| 463 | 20231006 | 131500 | 6386060900 | 107500 | 107500 | 107600 | 107500 | 143 |
| 464 | 20231006 | 131400 | 6370683000 | 107600 | 107600 | 107700 | 107600 | 173 |
| 465 | 20231006 | 131300 | 6352067800 | 107700 | 107800 | 107800 | 107600 | 32 |
| 466 | 20231006 | 131200 | 6348623700 | 107700 | 107700 | 107800 | 107600 | 99 |
| 467 | 20231006 | 131100 | 6337963200 | 107700 | 107700 | 107700 | 107600 | 55 |
| 468 | 20231006 | 131000 | 6332041100 | 107600 | 107700 | 107700 | 107600 | 126 |
| 469 | 20231006 | 130900 | 6318479300 | 107700 | 107600 | 107700 | 107500 | 78 |
| 470 | 20231006 | 130800 | 6310086000 | 107600 | 107500 | 107600 | 107500 | 78 |
| 471 | 20231006 | 130700 | 6301699100 | 107500 | 107500 | 107600 | 107500 | 111 |
| 472 | 20231006 | 130600 | 6289762600 | 107600 | 107600 | 107700 | 107600 | 36 |
| 473 | 20231006 | 130500 | 6285887700 | 107600 | 107700 | 107700 | 107500 | 79 |
| 474 | 20231006 | 130400 | 6277386000 | 107700 | 107600 | 107700 | 107500 | 214 |
| 475 | 20231006 | 130300 | 6254362800 | 107700 | 107700 | 107700 | 107600 | 53 |
| 476 | 20231006 | 130200 | 6248658300 | 107600 | 107800 | 107800 | 107600 | 133 |
| 477 | 20231006 | 130100 | 6234330200 | 107800 | 107700 | 107800 | 107700 | 53 |
| 478 | 20231006 | 130000 | 6228621200 | 107700 | 107800 | 107800 | 107700 | 136 |
| 479 | 20231006 | 125900 | 6213967400 | 107700 | 107800 | 107800 | 107700 | 39 |
| 480 | 20231006 | 125800 | 6209764700 | 107800 | 107600 | 107800 | 107600 | 82 |
| 481 | 20231006 | 125700 | 6200934200 | 107600 | 107700 | 107700 | 107600 | 134 |
| 482 | 20231006 | 125600 | 6186511200 | 107700 | 107700 | 107700 | 107600 | 65 |
| 483 | 20231006 | 125500 | 6179512100 | 107700 | 107700 | 107700 | 107600 | 75 |
| 484 | 20231006 | 125400 | 6171437200 | 107600 | 107600 | 107700 | 107500 | 139 |
| 485 | 20231006 | 125300 | 6156479800 | 107700 | 107600 | 107700 | 107500 | 102 |
| 486 | 20231006 | 125200 | 6145503700 | 107500 | 107600 | 107600 | 107500 | 84 |
| 487 | 20231006 | 125100 | 6136468400 | 107600 | 107500 | 107600 | 107500 | 151 |
| 488 | 20231006 | 125000 | 6120232100 | 107600 | 107600 | 107600 | 107500 | 45 |
| 489 | 20231006 | 124900 | 6115392100 | 107600 | 107600 | 107600 | 107500 | 91 |
| 490 | 20231006 | 124800 | 6105604100 | 107600 | 107600 | 107600 | 107500 | 103 |
| 491 | 20231006 | 124700 | 6094525600 | 107600 | 107600 | 107600 | 107500 | 78 |
| 492 | 20231006 | 124600 | 6086137400 | 107600 | 107500 | 107600 | 107500 | 107 |
| 493 | 20231006 | 124500 | 6074628100 | 107600 | 107500 | 107600 | 107500 | 106 |
| 494 | 20231006 | 124400 | 6063230900 | 107500 | 107600 | 107700 | 107500 | 166 |
| 495 | 20231006 | 124300 | 6045371800 | 107600 | 107500 | 107600 | 107500 | 38 |
| 496 | 20231006 | 124200 | 6041284000 | 107500 | 107600 | 107700 | 107500 | 103 |
| 497 | 20231006 | 124100 | 6030203600 | 107600 | 107600 | 107700 | 107500 | 172 |
| 498 | 20231006 | 124000 | 6011703400 | 107600 | 107700 | 107700 | 107500 | 79 |
| 499 | 20231006 | 123900 | 6003203100 | 107600 | 107700 | 107700 | 107600 | 96 |
| 500 | 20231006 | 123800 | 5992867000 | 107700 | 107800 | 107800 | 107600 | 95 |
| 501 | 20231006 | 123700 | 5982641700 | 107600 | 107900 | 107900 | 107600 | 207 |
| 502 | 20231006 | 123600 | 5960351100 | 107800 | 107800 | 107900 | 107700 | 89 |
| 503 | 20231006 | 123500 | 5950756900 | 107800 | 107700 | 107800 | 107700 | 98 |
| 504 | 20231006 | 123400 | 5940199600 | 107700 | 107900 | 107900 | 107700 | 84 |
| 505 | 20231006 | 123300 | 5931147500 | 107700 | 107700 | 108000 | 107700 | 92 |
| 506 | 20231006 | 123200 | 5921223000 | 107700 | 107800 | 107800 | 107600 | 97 |
| 507 | 20231006 | 123100 | 5910773800 | 107700 | 107800 | 107900 | 107700 | 234 |
| 508 | 20231006 | 123000 | 5885555400 | 107800 | 107700 | 107800 | 107700 | 46 |
| 509 | 20231006 | 122900 | 5880600000 | 107600 | 107800 | 107800 | 107600 | 124 |
| 510 | 20231006 | 122800 | 5867247900 | 107700 | 107600 | 107800 | 107600 | 77 |
| 511 | 20231006 | 122700 | 5858952100 | 107700 | 107700 | 107800 | 107600 | 141 |
| 512 | 20231006 | 122600 | 5843770400 | 107600 | 107500 | 107700 | 107500 | 190 |
| 513 | 20231006 | 122500 | 5823314100 | 107500 | 107600 | 107600 | 107500 | 63 |
| 514 | 20231006 | 122400 | 5816537200 | 107700 | 107500 | 107700 | 107500 | 92 |
| 515 | 20231006 | 122300 | 5806638000 | 107500 | 107600 | 107600 | 107500 | 127 |
| 516 | 20231006 | 122200 | 5792980200 | 107500 | 107500 | 107600 | 107400 | 166 |
| 517 | 20231006 | 122100 | 5775135100 | 107600 | 107600 | 107600 | 107500 | 38 |
| 518 | 20231006 | 122000 | 5771046500 | 107600 | 107600 | 107600 | 107500 | 121 |
| 519 | 20231006 | 121900 | 5758034200 | 107600 | 107500 | 107600 | 107500 | 92 |
| 520 | 20231006 | 121800 | 5748143400 | 107500 | 107500 | 107700 | 107500 | 52 |
| 521 | 20231006 | 121700 | 5742547800 | 107500 | 107500 | 107600 | 107500 | 61 |
| 522 | 20231006 | 121600 | 5735987800 | 107600 | 107500 | 107600 | 107500 | 142 |
| 523 | 20231006 | 121500 | 5720720900 | 107400 | 107500 | 107600 | 107400 | 260 |
| 524 | 20231006 | 121400 | 5692774200 | 107500 | 107500 | 107500 | 107400 | 99 |
| 525 | 20231006 | 121300 | 5682138100 | 107400 | 107400 | 107500 | 107400 | 163 |
| 526 | 20231006 | 121200 | 5664630800 | 107500 | 107600 | 107600 | 107400 | 158 |
| 527 | 20231006 | 121100 | 5647644700 | 107600 | 107500 | 107600 | 107500 | 73 |
| 528 | 20231006 | 121000 | 5639793700 | 107600 | 107500 | 107600 | 107400 | 142 |
| 529 | 20231006 | 120900 | 5624524700 | 107400 | 107500 | 107600 | 107400 | 93 |
| 530 | 20231006 | 120800 | 5614527700 | 107500 | 107600 | 107700 | 107500 | 82 |
| 531 | 20231006 | 120700 | 5605705700 | 107500 | 107600 | 107600 | 107500 | 144 |
| 532 | 20231006 | 120600 | 5590213400 | 107600 | 107500 | 107600 | 107400 | 74 |
| 533 | 20231006 | 120500 | 5582259000 | 107400 | 107500 | 107600 | 107400 | 145 |
| 534 | 20231006 | 120400 | 5566669600 | 107600 | 107600 | 107600 | 107500 | 115 |
| 535 | 20231006 | 120300 | 5554305100 | 107600 | 107400 | 107600 | 107400 | 90 |
| 536 | 20231006 | 120200 | 5544627900 | 107400 | 107600 | 107600 | 107400 | 94 |
| 537 | 20231006 | 120100 | 5534522500 | 107600 | 107600 | 107600 | 107500 | 96 |
| 538 | 20231006 | 120000 | 5524199400 | 107500 | 107500 | 107500 | 107400 | 118 |
| 539 | 20231006 | 115900 | 5511518900 | 107500 | 107400 | 107500 | 107400 | 102 |
| 540 | 20231006 | 115800 | 5500561200 | 107500 | 107500 | 107600 | 107400 | 99 |
| 541 | 20231006 | 115700 | 5489918500 | 107600 | 107500 | 107600 | 107400 | 53 |
| 542 | 20231006 | 115600 | 5484221400 | 107500 | 107500 | 107600 | 107400 | 156 |
| 543 | 20231006 | 115500 | 5467455600 | 107500 | 107500 | 107600 | 107500 | 86 |
| 544 | 20231006 | 115400 | 5458207600 | 107500 | 107500 | 107600 | 107500 | 58 |
| 545 | 20231006 | 115300 | 5451971600 | 107600 | 107600 | 107600 | 107500 | 110 |
| 546 | 20231006 | 115200 | 5440142000 | 107500 | 107500 | 107600 | 107500 | 105 |
| 547 | 20231006 | 115100 | 5428849600 | 107500 | 107500 | 107600 | 107500 | 69 |
| 548 | 20231006 | 115000 | 5421428800 | 107500 | 107600 | 107600 | 107400 | 92 |
| 549 | 20231006 | 114900 | 5411538100 | 107500 | 107600 | 107700 | 107500 | 131 |
| 550 | 20231006 | 114800 | 5397450300 | 107500 | 107600 | 107700 | 107500 | 69 |
| 551 | 20231006 | 114700 | 5390028000 | 107600 | 107700 | 107700 | 107600 | 264 |
| 552 | 20231006 | 114600 | 5361609100 | 107800 | 107800 | 107800 | 107700 | 197 |
| 553 | 20231006 | 114500 | 5340386700 | 107800 | 107800 | 107800 | 107700 | 194 |
| 554 | 20231006 | 114400 | 5319475900 | 107800 | 107700 | 107800 | 107600 | 203 |
| 555 | 20231006 | 114300 | 5297611800 | 107700 | 107700 | 107700 | 107600 | 142 |
| 556 | 20231006 | 114200 | 5282330800 | 107700 | 107700 | 107700 | 107600 | 57 |
| 557 | 20231006 | 114100 | 5276193600 | 107700 | 107600 | 107700 | 107600 | 111 |
| 558 | 20231006 | 114000 | 5264243100 | 107600 | 107700 | 107700 | 107500 | 144 |
| 559 | 20231006 | 113900 | 5248752100 | 107700 | 107600 | 107700 | 107600 | 72 |
| 560 | 20231006 | 113800 | 5241000700 | 107700 | 107600 | 107700 | 107500 | 109 |
| 561 | 20231006 | 113700 | 5229273400 | 107600 | 107600 | 107600 | 107500 | 64 |
| 562 | 20231006 | 113600 | 5222388000 | 107600 | 107700 | 107700 | 107500 | 74 |
| 563 | 20231006 | 113500 | 5214423800 | 107600 | 107600 | 107700 | 107500 | 84 |
| 564 | 20231006 | 113400 | 5205385300 | 107500 | 107500 | 107600 | 107400 | 85 |
| 565 | 20231006 | 113300 | 5196247200 | 107500 | 107500 | 107900 | 107400 | 275 |
| 566 | 20231006 | 113200 | 5166673800 | 107500 | 107400 | 107500 | 107400 | 71 |
| 567 | 20231006 | 113100 | 5159044700 | 107500 | 107400 | 107500 | 107200 | 301 |
| 568 | 20231006 | 113000 | 5126721000 | 107300 | 107400 | 107400 | 107300 | 113 |
| 569 | 20231006 | 112900 | 5114594900 | 107400 | 107400 | 107400 | 107300 | 142 |
| 570 | 20231006 | 112800 | 5099347000 | 107400 | 107200 | 107400 | 107200 | 222 |
| 571 | 20231006 | 112700 | 5075526100 | 107200 | 107300 | 107400 | 107000 | 1445 |
| 572 | 20231006 | 112600 | 4920827600 | 107300 | 107500 | 107500 | 107300 | 76 |
| 573 | 20231006 | 112500 | 4912663800 | 107500 | 107700 | 107700 | 107500 | 259 |
| 574 | 20231006 | 112400 | 4884811800 | 107600 | 107900 | 107900 | 107600 | 180 |
| 575 | 20231006 | 112300 | 4865430200 | 107900 | 107900 | 107900 | 107800 | 84 |
| 576 | 20231006 | 112200 | 4856372400 | 107900 | 107600 | 107900 | 107600 | 228 |
| 577 | 20231006 | 112100 | 4831795500 | 107700 | 107600 | 107700 | 107600 | 75 |
| 578 | 20231006 | 112000 | 4823722700 | 107700 | 107700 | 107900 | 107700 | 133 |
| 579 | 20231006 | 111900 | 4809393300 | 107700 | 107900 | 107900 | 107600 | 161 |
| 580 | 20231006 | 111800 | 4792040500 | 107800 | 107800 | 108000 | 107800 | 82 |
| 581 | 20231006 | 111700 | 4783194400 | 107900 | 108000 | 108000 | 107800 | 143 |
| 582 | 20231006 | 111600 | 4767760700 | 107900 | 107800 | 108000 | 107700 | 45 |
| 583 | 20231006 | 111500 | 4762910600 | 107800 | 107700 | 107800 | 107600 | 67 |
| 584 | 20231006 | 111400 | 4755693900 | 107700 | 107700 | 107700 | 107600 | 195 |
| 585 | 20231006 | 111300 | 4734704600 | 107700 | 107600 | 107700 | 107600 | 145 |
| 586 | 20231006 | 111200 | 4719092300 | 107600 | 107700 | 107700 | 107500 | 157 |
| 587 | 20231006 | 111100 | 4702189700 | 107700 | 107600 | 107700 | 107500 | 82 |
| 588 | 20231006 | 111000 | 4693367100 | 107600 | 107700 | 107700 | 107600 | 118 |
| 589 | 20231006 | 110900 | 4680665400 | 107600 | 107700 | 107700 | 107500 | 90 |
| 590 | 20231006 | 110800 | 4670978500 | 107700 | 107600 | 107700 | 107500 | 99 |
| 591 | 20231006 | 110700 | 4660325400 | 107600 | 107500 | 107700 | 107500 | 138 |
| 592 | 20231006 | 110600 | 4645480600 | 107500 | 107700 | 107700 | 107500 | 107 |
| 593 | 20231006 | 110500 | 4633967400 | 107700 | 107600 | 107700 | 107500 | 113 |
| 594 | 20231006 | 110400 | 4621804800 | 107500 | 107700 | 107700 | 107500 | 434 |
| 595 | 20231006 | 110300 | 4575098400 | 107700 | 107600 | 107800 | 107600 | 130 |
| 596 | 20231006 | 110200 | 4561098200 | 107600 | 107800 | 107900 | 107600 | 182 |
| 597 | 20231006 | 110100 | 4541492000 | 107800 | 108100 | 108100 | 107800 | 284 |
| 598 | 20231006 | 110000 | 4510832100 | 108100 | 108100 | 108100 | 108000 | 50 |
| 599 | 20231006 | 105900 | 4505428100 | 108100 | 108000 | 108100 | 108000 | 38 |
| 600 | 20231006 | 105800 | 4501320700 | 108000 | 107900 | 108000 | 107900 | 87 |
| 601 | 20231006 | 105700 | 4491929200 | 108100 | 108000 | 108100 | 107900 | 85 |
| 602 | 20231006 | 105600 | 4482748000 | 108000 | 108000 | 108100 | 107700 | 264 |
| 603 | 20231006 | 105500 | 4454249300 | 108100 | 108200 | 108300 | 108100 | 228 |
| 604 | 20231006 | 105400 | 4429595500 | 108200 | 108200 | 108400 | 108100 | 263 |
| 605 | 20231006 | 105300 | 4401130000 | 108300 | 108200 | 108300 | 108100 | 184 |
| 606 | 20231006 | 105200 | 4381210300 | 108200 | 108200 | 108200 | 108100 | 200 |
| 607 | 20231006 | 105100 | 4359577200 | 108200 | 108500 | 108500 | 108100 | 539 |
| 608 | 20231006 | 105000 | 4301209000 | 108500 | 108500 | 108500 | 108400 | 178 |
| 609 | 20231006 | 104900 | 4281897000 | 108400 | 108500 | 108500 | 108400 | 291 |
| 610 | 20231006 | 104800 | 4250333100 | 108500 | 108500 | 108500 | 108300 | 254 |
| 611 | 20231006 | 104700 | 4222794900 | 108500 | 108500 | 108500 | 108400 | 239 |
| 612 | 20231006 | 104600 | 4196874800 | 108500 | 108300 | 108500 | 108300 | 377 |
| 613 | 20231006 | 104500 | 4156001700 | 108200 | 108200 | 108400 | 108100 | 420 |
| 614 | 20231006 | 104400 | 4110525800 | 108200 | 108100 | 108300 | 108100 | 281 |
| 615 | 20231006 | 104300 | 4080112500 | 108100 | 108400 | 108400 | 108100 | 227 |
| 616 | 20231006 | 104200 | 4055547500 | 108400 | 108200 | 108400 | 108100 | 528 |
| 617 | 20231006 | 104100 | 3998348800 | 108200 | 108400 | 108400 | 108100 | 950 |
| 618 | 20231006 | 104000 | 3895507500 | 108400 | 108100 | 108400 | 108100 | 638 |
| 619 | 20231006 | 103900 | 3826444200 | 108100 | 108000 | 108100 | 107900 | 369 |
| 620 | 20231006 | 103800 | 3786591900 | 108000 | 107600 | 108000 | 107600 | 650 |
| 621 | 20231006 | 103700 | 3716534100 | 107600 | 107500 | 107600 | 107400 | 400 |
| 622 | 20231006 | 103600 | 3673518900 | 107500 | 107400 | 107500 | 107300 | 340 |
| 623 | 20231006 | 103500 | 3636998500 | 107400 | 107400 | 107400 | 107300 | 209 |
| 624 | 20231006 | 103400 | 3614559700 | 107400 | 107400 | 107400 | 107300 | 71 |
| 625 | 20231006 | 103300 | 3606935100 | 107400 | 107400 | 107400 | 107300 | 30 |
| 626 | 20231006 | 103200 | 3603714800 | 107400 | 107300 | 107400 | 107200 | 279 |
| 627 | 20231006 | 103100 | 3573779800 | 107200 | 107200 | 107300 | 107100 | 82 |
| 628 | 20231006 | 103000 | 3564988600 | 107200 | 107200 | 107400 | 107200 | 243 |
| 629 | 20231006 | 102900 | 3538919800 | 107200 | 106800 | 107200 | 106800 | 250 |
| 630 | 20231006 | 102800 | 3512176400 | 106900 | 106800 | 106900 | 106800 | 187 |
| 631 | 20231006 | 102700 | 3492190000 | 106900 | 106800 | 106900 | 106700 | 248 |
| 632 | 20231006 | 102600 | 3465688100 | 106800 | 106800 | 106800 | 106700 | 29 |
| 633 | 20231006 | 102500 | 3462591900 | 106800 | 106800 | 106800 | 106700 | 84 |
| 634 | 20231006 | 102400 | 3453626700 | 106700 | 106600 | 106800 | 106500 | 130 |
| 635 | 20231006 | 102300 | 3439759200 | 106600 | 106300 | 106600 | 106200 | 455 |
| 636 | 20231006 | 102200 | 3391386100 | 106300 | 106300 | 106300 | 106100 | 197 |
| 637 | 20231006 | 102100 | 3370457600 | 106300 | 106000 | 106300 | 106000 | 153 |
| 638 | 20231006 | 102000 | 3354213900 | 106300 | 106300 | 106300 | 106000 | 1179 |
| 639 | 20231006 | 101900 | 3229134600 | 106200 | 106100 | 106200 | 106100 | 171 |
| 640 | 20231006 | 101800 | 3210980600 | 106200 | 106200 | 106200 | 106100 | 34 |
| 641 | 20231006 | 101700 | 3207371400 | 106200 | 106200 | 106300 | 106100 | 196 |
| 642 | 20231006 | 101600 | 3186557200 | 106200 | 106200 | 106300 | 106100 | 65 |
| 643 | 20231006 | 101500 | 3179657400 | 106100 | 106100 | 106300 | 106100 | 439 |
| 644 | 20231006 | 101400 | 3133072700 | 106100 | 106000 | 106300 | 105900 | 274 |
| 645 | 20231006 | 101300 | 3103988000 | 106200 | 106300 | 106300 | 105900 | 630 |
| 646 | 20231006 | 101200 | 3037136700 | 106500 | 106400 | 106500 | 106300 | 530 |
| 647 | 20231006 | 101100 | 2980783400 | 106400 | 106400 | 106500 | 106400 | 177 |
| 648 | 20231006 | 101000 | 2961948400 | 106400 | 106400 | 106400 | 106300 | 75 |
| 649 | 20231006 | 100900 | 2953969900 | 106300 | 106400 | 106500 | 106300 | 237 |
| 650 | 20231006 | 100800 | 2928758700 | 106300 | 106300 | 106500 | 106300 | 416 |
| 651 | 20231006 | 100700 | 2884527600 | 106300 | 106400 | 106500 | 106300 | 67 |
| 652 | 20231006 | 100600 | 2877397500 | 106400 | 106600 | 106700 | 106300 | 676 |
| 653 | 20231006 | 100500 | 2805396400 | 106600 | 106700 | 106700 | 106600 | 284 |
| 654 | 20231006 | 100400 | 2775095900 | 106700 | 106800 | 106800 | 106700 | 103 |
| 655 | 20231006 | 100300 | 2764099500 | 106700 | 106800 | 106800 | 106700 | 150 |
| 656 | 20231006 | 100200 | 2748083900 | 106800 | 106900 | 106900 | 106700 | 237 |
| 657 | 20231006 | 100100 | 2722779200 | 106900 | 106900 | 107000 | 106800 | 149 |
| 658 | 20231006 | 100000 | 2706862400 | 106900 | 107000 | 107100 | 106800 | 58 |
| 659 | 20231006 | 095900 | 2700661000 | 107000 | 107100 | 107100 | 106900 | 142 |
| 660 | 20231006 | 095800 | 2685473000 | 107100 | 106900 | 107100 | 106900 | 85 |
| 661 | 20231006 | 095700 | 2676378200 | 106900 | 106800 | 107000 | 106700 | 136 |
| 662 | 20231006 | 095600 | 2661840800 | 106800 | 107200 | 107200 | 106800 | 254 |
| 663 | 20231006 | 095500 | 2634677300 | 107400 | 107300 | 107400 | 107300 | 87 |
| 664 | 20231006 | 095400 | 2625341100 | 107200 | 107500 | 107500 | 107200 | 215 |
| 665 | 20231006 | 095300 | 2602266100 | 107500 | 107500 | 107500 | 107400 | 35 |
| 666 | 20231006 | 095200 | 2598504100 | 107500 | 107400 | 107500 | 107400 | 65 |
| 667 | 20231006 | 095100 | 2591522800 | 107400 | 107400 | 107400 | 107300 | 60 |
| 668 | 20231006 | 095000 | 2585080400 | 107400 | 107500 | 107500 | 107300 | 102 |
| 669 | 20231006 | 094900 | 2574120300 | 107500 | 107400 | 107500 | 107300 | 224 |
| 670 | 20231006 | 094800 | 2550072000 | 107400 | 107400 | 107400 | 107300 | 44 |
| 671 | 20231006 | 094700 | 2545347000 | 107300 | 107400 | 107400 | 107300 | 25 |
| 672 | 20231006 | 094600 | 2542662500 | 107400 | 107200 | 107400 | 107200 | 192 |
| 673 | 20231006 | 094500 | 2522070800 | 107200 | 107200 | 107200 | 107100 | 79 |
| 674 | 20231006 | 094400 | 2513603800 | 107200 | 107100 | 107200 | 107100 | 57 |
| 675 | 20231006 | 094300 | 2507496000 | 107100 | 107200 | 107300 | 107100 | 78 |
| 676 | 20231006 | 094200 | 2499132900 | 107200 | 107200 | 107300 | 107200 | 34 |
| 677 | 20231006 | 094100 | 2495486600 | 107300 | 107100 | 107300 | 107000 | 52 |
| 678 | 20231006 | 094000 | 2489916500 | 107000 | 106900 | 107100 | 106900 | 148 |
| 679 | 20231006 | 093900 | 2474085500 | 107000 | 106900 | 107000 | 106900 | 47 |
| 680 | 20231006 | 093800 | 2469059100 | 106900 | 107300 | 107300 | 106900 | 411 |
| 681 | 20231006 | 093700 | 2425045600 | 107300 | 107300 | 107300 | 107300 | 126 |
| 682 | 20231006 | 093600 | 2411525800 | 107400 | 107300 | 107400 | 107200 | 319 |
| 683 | 20231006 | 093500 | 2377322600 | 107400 | 107200 | 107400 | 107200 | 245 |
| 684 | 20231006 | 093400 | 2351045600 | 107200 | 107200 | 107300 | 107200 | 70 |
| 685 | 20231006 | 093300 | 2343541300 | 107300 | 107300 | 107400 | 107200 | 130 |
| 686 | 20231006 | 093200 | 2329593700 | 107300 | 107300 | 107300 | 107200 | 103 |
| 687 | 20231006 | 093100 | 2318543300 | 107200 | 107200 | 107300 | 107200 | 61 |
| 688 | 20231006 | 093000 | 2312001900 | 107200 | 107300 | 107300 | 107200 | 209 |
| 689 | 20231006 | 092900 | 2289592700 | 107300 | 107200 | 107300 | 107100 | 363 |
| 690 | 20231006 | 092800 | 2250678000 | 107200 | 107100 | 107300 | 107100 | 263 |
| 691 | 20231006 | 092700 | 2222488200 | 107200 | 106800 | 107200 | 106800 | 196 |
| 692 | 20231006 | 092600 | 2201505200 | 106700 | 106600 | 107000 | 106600 | 116 |
| 693 | 20231006 | 092500 | 2189107200 | 106600 | 106700 | 107100 | 106600 | 426 |
| 694 | 20231006 | 092400 | 2143546300 | 107000 | 106700 | 107000 | 106600 | 382 |
| 695 | 20231006 | 092300 | 2102751900 | 106700 | 106900 | 107100 | 106700 | 486 |
| 696 | 20231006 | 092200 | 2050795700 | 106900 | 106900 | 107300 | 106900 | 275 |
| 697 | 20231006 | 092100 | 2021375400 | 107300 | 107500 | 107600 | 106900 | 911 |
| 698 | 20231006 | 092000 | 1923648800 | 107500 | 107600 | 107800 | 107500 | 415 |
| 699 | 20231006 | 091900 | 1878982400 | 107700 | 107800 | 107800 | 107600 | 225 |
| 700 | 20231006 | 091800 | 1854736300 | 107700 | 108100 | 108100 | 107700 | 566 |
| 701 | 20231006 | 091700 | 1793653000 | 108000 | 108000 | 108100 | 107900 | 834 |
| 702 | 20231006 | 091600 | 1703550000 | 108000 | 107800 | 108000 | 107700 | 272 |
| 703 | 20231006 | 091500 | 1674203700 | 107800 | 107700 | 107800 | 107500 | 374 |
| 704 | 20231006 | 091400 | 1633954000 | 107700 | 107300 | 107700 | 107300 | 582 |
| 705 | 20231006 | 091300 | 1571438800 | 107200 | 106900 | 107200 | 106800 | 412 |
| 706 | 20231006 | 091200 | 1527381500 | 106900 | 107000 | 107000 | 106800 | 469 |
| 707 | 20231006 | 091100 | 1477237900 | 107200 | 107200 | 107300 | 107000 | 565 |
| 708 | 20231006 | 091000 | 1416719200 | 107200 | 107400 | 107400 | 107200 | 224 |
| 709 | 20231006 | 090900 | 1392703400 | 107400 | 106800 | 107600 | 106500 | 4239 |
| 710 | 20231006 | 090800 | 937360500 | 106800 | 106200 | 106900 | 105700 | 926 |
| 711 | 20231006 | 090700 | 839009100 | 106200 | 105700 | 106300 | 105300 | 2816 |
| 712 | 20231006 | 090600 | 541753900 | 105700 | 106500 | 106500 | 105600 | 530 |
| 713 | 20231006 | 090500 | 485622200 | 106500 | 107200 | 107300 | 106500 | 2045 |
| 714 | 20231006 | 090400 | 266995700 | 107100 | 107500 | 107500 | 107100 | 268 |
| 715 | 20231006 | 090300 | 238260900 | 107300 | 107600 | 107800 | 107300 | 386 |
| 716 | 20231006 | 090200 | 196720100 | 107600 | 107600 | 107700 | 107600 | 405 |
| 717 | 20231006 | 090100 | 153139700 | 107600 | 107600 | 107700 | 107500 | 647 |
| 718 | 20231006 | 090000 | 83520200 | 108100 | 107500 | 108100 | 107500 | 761 |