41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 3 | 20231011 | 205600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20231011 | 205500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20231011 | 205400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20231011 | 205300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20231011 | 205200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20231011 | 205100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20231011 | 205000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20231011 | 204900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20231011 | 204800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20231011 | 204700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20231011 | 204600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20231011 | 204500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20231011 | 204400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20231011 | 204300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20231011 | 204200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20231011 | 204100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20231011 | 204000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20231011 | 203900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20231011 | 203800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20231011 | 203700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20231011 | 203600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20231011 | 203500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20231011 | 203400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20231011 | 203300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20231011 | 203200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20231011 | 203100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20231011 | 203000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20231011 | 202900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20231011 | 202800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20231011 | 202700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 33 | 20231011 | 202600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20231011 | 202500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20231011 | 202400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20231011 | 202300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20231011 | 202200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20231011 | 202100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20231011 | 202000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20231011 | 201900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20231011 | 201800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20231011 | 201700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20231011 | 201600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20231011 | 201500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20231011 | 201400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20231011 | 201300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20231011 | 201200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20231011 | 201100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20231011 | 201000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20231011 | 200900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20231011 | 200800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20231011 | 200700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20231011 | 200600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20231011 | 200500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20231011 | 200400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20231011 | 200300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20231011 | 200200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20231011 | 200100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20231011 | 200000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20231011 | 195900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20231011 | 195800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20231011 | 195700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 63 | 20231011 | 195600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20231011 | 195500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20231011 | 195400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20231011 | 195300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20231011 | 195200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20231011 | 195100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20231011 | 195000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20231011 | 194900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20231011 | 194800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20231011 | 194700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20231011 | 194600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20231011 | 194500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20231011 | 194400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20231011 | 194300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20231011 | 194200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20231011 | 194100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20231011 | 194000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20231011 | 193900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20231011 | 193800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20231011 | 193700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20231011 | 193600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20231011 | 193500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20231011 | 193400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20231011 | 193300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20231011 | 193200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20231011 | 193100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20231011 | 193000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20231011 | 192900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20231011 | 192800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20231011 | 192700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 93 | 20231011 | 192600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20231011 | 192500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20231011 | 192400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20231011 | 192300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20231011 | 192200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20231011 | 192100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20231011 | 192000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20231011 | 191900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20231011 | 191800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20231011 | 191700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20231011 | 191600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20231011 | 191500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20231011 | 191400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20231011 | 191300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20231011 | 191200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20231011 | 191100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20231011 | 191000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20231011 | 190900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20231011 | 190800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20231011 | 190700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20231011 | 190600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20231011 | 190500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20231011 | 190400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20231011 | 190300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20231011 | 190200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20231011 | 190100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20231011 | 190000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20231011 | 185900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20231011 | 185800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20231011 | 185700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 123 | 20231011 | 185600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20231011 | 185500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20231011 | 185400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20231011 | 185300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20231011 | 185200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20231011 | 185100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20231011 | 185000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20231011 | 184900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20231011 | 184800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20231011 | 184700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20231011 | 184600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20231011 | 184500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20231011 | 184400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20231011 | 184300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20231011 | 184200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20231011 | 184100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20231011 | 184000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20231011 | 183900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20231011 | 183800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20231011 | 183700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20231011 | 183600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20231011 | 183500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20231011 | 183400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20231011 | 183300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20231011 | 183200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20231011 | 183100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20231011 | 183000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20231011 | 182900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20231011 | 182800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20231011 | 182700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 153 | 20231011 | 182600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20231011 | 182500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20231011 | 182400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20231011 | 182300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20231011 | 182200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20231011 | 182100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20231011 | 182000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20231011 | 181900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20231011 | 181800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20231011 | 181700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20231011 | 181600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20231011 | 181500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20231011 | 181400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20231011 | 181300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20231011 | 181200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20231011 | 181100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20231011 | 181000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20231011 | 180900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20231011 | 180800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20231011 | 180700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20231011 | 180600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20231011 | 180500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20231011 | 180400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20231011 | 180300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20231011 | 180200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20231011 | 180100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20231011 | 180000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20231011 | 175900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20231011 | 175800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20231011 | 175700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 183 | 20231011 | 175600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20231011 | 175500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20231011 | 175400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20231011 | 175300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20231011 | 175200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20231011 | 175100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20231011 | 175000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20231011 | 174900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20231011 | 174800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20231011 | 174700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20231011 | 174600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20231011 | 174500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20231011 | 174400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20231011 | 174300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20231011 | 174200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20231011 | 174100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20231011 | 174000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20231011 | 173900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20231011 | 173800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20231011 | 173700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20231011 | 173600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20231011 | 173500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20231011 | 173400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20231011 | 173300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20231011 | 173200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20231011 | 173100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20231011 | 173000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20231011 | 172900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20231011 | 172800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 212 | 20231011 | 172700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 213 | 20231011 | 172600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 214 | 20231011 | 172500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 215 | 20231011 | 172400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 216 | 20231011 | 172300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 217 | 20231011 | 172200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 218 | 20231011 | 172100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 219 | 20231011 | 172000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 220 | 20231011 | 171900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 221 | 20231011 | 171800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 222 | 20231011 | 171700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 223 | 20231011 | 171600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 224 | 20231011 | 171500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20231011 | 171400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20231011 | 171300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20231011 | 171200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20231011 | 171100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 229 | 20231011 | 171000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 230 | 20231011 | 170900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 231 | 20231011 | 170800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 232 | 20231011 | 170700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 233 | 20231011 | 170600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 234 | 20231011 | 170500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 235 | 20231011 | 170400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 236 | 20231011 | 170300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 237 | 20231011 | 170200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 238 | 20231011 | 170100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 239 | 20231011 | 170000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 240 | 20231011 | 165900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 241 | 20231011 | 165800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 242 | 20231011 | 165700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 243 | 20231011 | 165600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 244 | 20231011 | 165500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 245 | 20231011 | 165400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 246 | 20231011 | 165300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 247 | 20231011 | 165200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 248 | 20231011 | 165100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 249 | 20231011 | 165000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 250 | 20231011 | 164900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 251 | 20231011 | 164800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 252 | 20231011 | 164700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 253 | 20231011 | 164600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 254 | 20231011 | 164500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 255 | 20231011 | 164400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 256 | 20231011 | 164300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 257 | 20231011 | 164200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 258 | 20231011 | 164100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 259 | 20231011 | 164000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 260 | 20231011 | 163900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 261 | 20231011 | 163800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 262 | 20231011 | 163700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 263 | 20231011 | 163600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 264 | 20231011 | 163500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 265 | 20231011 | 163400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 266 | 20231011 | 163300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 267 | 20231011 | 163200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 268 | 20231011 | 163100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 269 | 20231011 | 163000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 270 | 20231011 | 162900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 271 | 20231011 | 162800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 272 | 20231011 | 162700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 273 | 20231011 | 162600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 274 | 20231011 | 162500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 275 | 20231011 | 162400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 276 | 20231011 | 162300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 277 | 20231011 | 162200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 278 | 20231011 | 162100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 279 | 20231011 | 162000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 280 | 20231011 | 161900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 281 | 20231011 | 161800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 282 | 20231011 | 161700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 283 | 20231011 | 161600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 284 | 20231011 | 161500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 285 | 20231011 | 161400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 286 | 20231011 | 161300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 287 | 20231011 | 161200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 288 | 20231011 | 161100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 289 | 20231011 | 161000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 290 | 20231011 | 160900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 291 | 20231011 | 160800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 292 | 20231011 | 160700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 293 | 20231011 | 160600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 294 | 20231011 | 160500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 295 | 20231011 | 160400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 296 | 20231011 | 160300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 297 | 20231011 | 160200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 298 | 20231011 | 160100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 299 | 20231011 | 160000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 300 | 20231011 | 155900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 301 | 20231011 | 155800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 302 | 20231011 | 155700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 303 | 20231011 | 155600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 304 | 20231011 | 155500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 305 | 20231011 | 155400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 306 | 20231011 | 155300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 307 | 20231011 | 155200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 308 | 20231011 | 155100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 309 | 20231011 | 155000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 310 | 20231011 | 154900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 311 | 20231011 | 154800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 312 | 20231011 | 154700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 313 | 20231011 | 154600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 314 | 20231011 | 154500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 315 | 20231011 | 154400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 316 | 20231011 | 154300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 317 | 20231011 | 154200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 318 | 20231011 | 154100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 319 | 20231011 | 154000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 320 | 20231011 | 153900 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 321 | 20231011 | 153800 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 322 | 20231011 | 153700 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 323 | 20231011 | 153600 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 324 | 20231011 | 153500 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 325 | 20231011 | 153400 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 326 | 20231011 | 153300 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 327 | 20231011 | 153200 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 328 | 20231011 | 153100 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 329 | 20231011 | 153000 | 22906446200 | 101800 | 101800 | 101800 | 101800 | 5810 |
| 330 | 20231011 | 152900 | 22314988200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 331 | 20231011 | 152800 | 22314988200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 332 | 20231011 | 152700 | 22314988200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 333 | 20231011 | 152600 | 22314988200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 334 | 20231011 | 152500 | 22314988200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 335 | 20231011 | 152400 | 22314988200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 336 | 20231011 | 152300 | 22314988200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 337 | 20231011 | 152200 | 22314988200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 338 | 20231011 | 152100 | 22314988200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 339 | 20231011 | 152000 | 22314988200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 340 | 20231011 | 151900 | 22314988200 | 102300 | 102200 | 102300 | 102200 | 300 |
| 341 | 20231011 | 151800 | 22284299800 | 102300 | 102200 | 102300 | 102200 | 253 |
| 342 | 20231011 | 151700 | 22258420000 | 102200 | 102200 | 102300 | 102200 | 306 |
| 343 | 20231011 | 151600 | 22227126600 | 102200 | 102200 | 102300 | 102200 | 446 |
| 344 | 20231011 | 151500 | 22181517700 | 102200 | 102400 | 102400 | 102200 | 632 |
| 345 | 20231011 | 151400 | 22116843500 | 102300 | 102200 | 102400 | 102200 | 298 |
| 346 | 20231011 | 151300 | 22086353600 | 102300 | 102300 | 102300 | 102200 | 601 |
| 347 | 20231011 | 151200 | 22024874900 | 102300 | 102300 | 102300 | 102200 | 675 |
| 348 | 20231011 | 151100 | 21955868000 | 102200 | 102400 | 102400 | 102200 | 617 |
| 349 | 20231011 | 151000 | 21892765900 | 102400 | 102200 | 102400 | 102200 | 1403 |
| 350 | 20231011 | 150900 | 21749309000 | 102300 | 102300 | 102300 | 102200 | 636 |
| 351 | 20231011 | 150800 | 21684287800 | 102300 | 102300 | 102300 | 102200 | 238 |
| 352 | 20231011 | 150700 | 21659944200 | 102200 | 102400 | 102400 | 102200 | 487 |
| 353 | 20231011 | 150600 | 21610123700 | 102300 | 102300 | 102400 | 102200 | 271 |
| 354 | 20231011 | 150500 | 21582397200 | 102300 | 102400 | 102400 | 102200 | 452 |
| 355 | 20231011 | 150400 | 21536157000 | 102300 | 102400 | 102400 | 102300 | 469 |
| 356 | 20231011 | 150300 | 21488162000 | 102400 | 102300 | 102400 | 102300 | 203 |
| 357 | 20231011 | 150200 | 21467380000 | 102300 | 102300 | 102400 | 102300 | 199 |
| 358 | 20231011 | 150100 | 21447015100 | 102300 | 102400 | 102400 | 102300 | 263 |
| 359 | 20231011 | 150000 | 21420092000 | 102400 | 102600 | 102700 | 102400 | 245 |
| 360 | 20231011 | 145900 | 21394971100 | 102600 | 102600 | 102600 | 102400 | 610 |
| 361 | 20231011 | 145800 | 21332404200 | 102600 | 102400 | 102600 | 102400 | 328 |
| 362 | 20231011 | 145700 | 21298791700 | 102400 | 102400 | 102500 | 102300 | 396 |
| 363 | 20231011 | 145600 | 21258223700 | 102400 | 102500 | 102500 | 102300 | 364 |
| 364 | 20231011 | 145500 | 21220927400 | 102500 | 102400 | 102500 | 102400 | 381 |
| 365 | 20231011 | 145400 | 21181888700 | 102500 | 102400 | 102600 | 102400 | 519 |
| 366 | 20231011 | 145300 | 21128698300 | 102400 | 102400 | 102500 | 102300 | 367 |
| 367 | 20231011 | 145200 | 21091097400 | 102400 | 102500 | 102500 | 102400 | 323 |
| 368 | 20231011 | 145100 | 21058004200 | 102500 | 102400 | 102500 | 102300 | 526 |
| 369 | 20231011 | 145000 | 21004144400 | 102400 | 102200 | 102400 | 102200 | 378 |
| 370 | 20231011 | 144900 | 20965477000 | 102300 | 102300 | 102300 | 102200 | 268 |
| 371 | 20231011 | 144800 | 20938063500 | 102300 | 102300 | 102400 | 102200 | 471 |
| 372 | 20231011 | 144700 | 20889893200 | 102300 | 102400 | 102400 | 102200 | 444 |
| 373 | 20231011 | 144600 | 20844460400 | 102300 | 102300 | 102400 | 102300 | 237 |
| 374 | 20231011 | 144500 | 20820197600 | 102300 | 102300 | 102500 | 102300 | 411 |
| 375 | 20231011 | 144400 | 20778104100 | 102300 | 102400 | 102400 | 102300 | 283 |
| 376 | 20231011 | 144300 | 20749137200 | 102400 | 102300 | 102400 | 102200 | 259 |
| 377 | 20231011 | 144200 | 20722642600 | 102300 | 102300 | 102400 | 102200 | 275 |
| 378 | 20231011 | 144100 | 20694515000 | 102300 | 102400 | 102400 | 102200 | 239 |
| 379 | 20231011 | 144000 | 20670069600 | 102300 | 102400 | 102400 | 102300 | 571 |
| 380 | 20231011 | 143900 | 20611612200 | 102400 | 102300 | 102400 | 102300 | 164 |
| 381 | 20231011 | 143800 | 20594823200 | 102300 | 102200 | 102400 | 102200 | 334 |
| 382 | 20231011 | 143700 | 20560665600 | 102300 | 102300 | 102300 | 102200 | 273 |
| 383 | 20231011 | 143600 | 20532750100 | 102300 | 102000 | 102300 | 102000 | 422 |
| 384 | 20231011 | 143500 | 20489635100 | 102000 | 102000 | 102100 | 102000 | 271 |
| 385 | 20231011 | 143400 | 20461978000 | 102100 | 102100 | 102100 | 102000 | 274 |
| 386 | 20231011 | 143300 | 20434015400 | 102000 | 102100 | 102100 | 102000 | 194 |
| 387 | 20231011 | 143200 | 20414210800 | 102100 | 102100 | 102200 | 102100 | 79 |
| 388 | 20231011 | 143100 | 20406141700 | 102200 | 102200 | 102200 | 102000 | 425 |
| 389 | 20231011 | 143000 | 20362736000 | 102200 | 102000 | 102200 | 102000 | 470 |
| 390 | 20231011 | 142900 | 20314753300 | 102100 | 102000 | 102100 | 102000 | 121 |
| 391 | 20231011 | 142800 | 20302403900 | 102000 | 102000 | 102100 | 101900 | 399 |
| 392 | 20231011 | 142700 | 20261696400 | 101900 | 102000 | 102000 | 101800 | 316 |
| 393 | 20231011 | 142600 | 20229488000 | 101900 | 101900 | 102000 | 101900 | 146 |
| 394 | 20231011 | 142500 | 20214605700 | 101900 | 101800 | 102000 | 101800 | 416 |
| 395 | 20231011 | 142400 | 20172210000 | 101800 | 101900 | 101900 | 101800 | 279 |
| 396 | 20231011 | 142300 | 20143792300 | 101900 | 102000 | 102000 | 101800 | 418 |
| 397 | 20231011 | 142200 | 20101217400 | 101900 | 101800 | 102000 | 101800 | 151 |
| 398 | 20231011 | 142100 | 20085828900 | 101900 | 102100 | 102100 | 101800 | 556 |
| 399 | 20231011 | 142000 | 20029168300 | 102000 | 102100 | 102200 | 102000 | 213 |
| 400 | 20231011 | 141900 | 20007420300 | 102100 | 102000 | 102200 | 102000 | 744 |
| 401 | 20231011 | 141800 | 19931452500 | 102000 | 102100 | 102200 | 102000 | 274 |
| 402 | 20231011 | 141700 | 19903476900 | 102200 | 102100 | 102200 | 102100 | 213 |
| 403 | 20231011 | 141600 | 19881720300 | 102200 | 102100 | 102200 | 102100 | 202 |
| 404 | 20231011 | 141500 | 19861093900 | 102200 | 102000 | 102200 | 102000 | 171 |
| 405 | 20231011 | 141400 | 19843630800 | 102000 | 102100 | 102200 | 102000 | 98 |
| 406 | 20231011 | 141300 | 19833625400 | 102100 | 102100 | 102100 | 102000 | 277 |
| 407 | 20231011 | 141200 | 19805344300 | 102100 | 102300 | 102300 | 102100 | 186 |
| 408 | 20231011 | 141100 | 19786330000 | 102200 | 102100 | 102300 | 102100 | 457 |
| 409 | 20231011 | 141000 | 19739645700 | 102000 | 102300 | 102300 | 102000 | 333 |
| 410 | 20231011 | 140900 | 19705633100 | 102300 | 102100 | 102300 | 102100 | 739 |
| 411 | 20231011 | 140800 | 19630114700 | 102200 | 102100 | 102200 | 102100 | 120 |
| 412 | 20231011 | 140700 | 19617851800 | 102200 | 102100 | 102200 | 102100 | 178 |
| 413 | 20231011 | 140600 | 19599675500 | 102100 | 102000 | 102200 | 102000 | 289 |
| 414 | 20231011 | 140500 | 19570180100 | 102000 | 102200 | 102300 | 101900 | 321 |
| 415 | 20231011 | 140400 | 19537394800 | 102200 | 102300 | 102300 | 102200 | 356 |
| 416 | 20231011 | 140300 | 19501003300 | 102400 | 102300 | 102400 | 102200 | 410 |
| 417 | 20231011 | 140200 | 19459052900 | 102200 | 102100 | 102200 | 102100 | 243 |
| 418 | 20231011 | 140100 | 19434225800 | 102100 | 101800 | 102100 | 101800 | 579 |
| 419 | 20231011 | 140000 | 19375173500 | 101900 | 101800 | 101900 | 101700 | 266 |
| 420 | 20231011 | 135900 | 19348083400 | 101800 | 101700 | 101900 | 101500 | 1233 |
| 421 | 20231011 | 135800 | 19222797300 | 101700 | 101900 | 102000 | 101500 | 1641 |
| 422 | 20231011 | 135700 | 19055995400 | 102000 | 102000 | 102100 | 101900 | 229 |
| 423 | 20231011 | 135600 | 19032639300 | 102000 | 102100 | 102200 | 101900 | 289 |
| 424 | 20231011 | 135500 | 19003157300 | 102000 | 102000 | 102100 | 102000 | 301 |
| 425 | 20231011 | 135400 | 18972436800 | 102000 | 101900 | 102100 | 101900 | 467 |
| 426 | 20231011 | 135300 | 18924801400 | 101900 | 102000 | 102100 | 101900 | 286 |
| 427 | 20231011 | 135200 | 18895643700 | 102000 | 102200 | 102200 | 101900 | 374 |
| 428 | 20231011 | 135100 | 18857479600 | 102200 | 102200 | 102200 | 102000 | 353 |
| 429 | 20231011 | 135000 | 18821443800 | 102200 | 102100 | 102200 | 102000 | 448 |
| 430 | 20231011 | 134900 | 18775679900 | 102100 | 102100 | 102200 | 102000 | 364 |
| 431 | 20231011 | 134800 | 18738521000 | 102100 | 102200 | 102200 | 102000 | 450 |
| 432 | 20231011 | 134700 | 18692562800 | 102200 | 102100 | 102200 | 102100 | 240 |
| 433 | 20231011 | 134600 | 18668054200 | 102100 | 102200 | 102300 | 102100 | 260 |
| 434 | 20231011 | 134500 | 18641481500 | 102200 | 102100 | 102300 | 102100 | 345 |
| 435 | 20231011 | 134400 | 18606229300 | 102200 | 102200 | 102200 | 102100 | 307 |
| 436 | 20231011 | 134300 | 18574872800 | 102200 | 102000 | 102300 | 102000 | 459 |
| 437 | 20231011 | 134200 | 18527990700 | 102000 | 102000 | 102200 | 101900 | 321 |
| 438 | 20231011 | 134100 | 18495231600 | 102000 | 102000 | 102100 | 101900 | 213 |
| 439 | 20231011 | 134000 | 18473504300 | 102000 | 102300 | 102300 | 102000 | 281 |
| 440 | 20231011 | 133900 | 18444812200 | 102200 | 102100 | 102200 | 102000 | 330 |
| 441 | 20231011 | 133800 | 18411119900 | 102100 | 102200 | 102200 | 102100 | 165 |
| 442 | 20231011 | 133700 | 18394269300 | 102300 | 102200 | 102500 | 102200 | 1986 |
| 443 | 20231011 | 133600 | 18190926700 | 102300 | 102200 | 102300 | 102100 | 703 |
| 444 | 20231011 | 133500 | 18119079200 | 102300 | 102300 | 102300 | 102000 | 540 |
| 445 | 20231011 | 133400 | 18063876300 | 102200 | 102100 | 102300 | 102000 | 646 |
| 446 | 20231011 | 133300 | 17997878400 | 102200 | 102000 | 102200 | 102000 | 401 |
| 447 | 20231011 | 133200 | 17956924400 | 102100 | 102100 | 102100 | 101900 | 457 |
| 448 | 20231011 | 133100 | 17910316900 | 102000 | 101900 | 102100 | 101900 | 372 |
| 449 | 20231011 | 133000 | 17872360200 | 102000 | 101900 | 102000 | 101800 | 450 |
| 450 | 20231011 | 132900 | 17826515100 | 102000 | 101700 | 102000 | 101500 | 1257 |
| 451 | 20231011 | 132800 | 17698663800 | 101700 | 101500 | 101700 | 101500 | 628 |
| 452 | 20231011 | 132700 | 17634881700 | 101600 | 101500 | 101700 | 101500 | 624 |
| 453 | 20231011 | 132600 | 17571511600 | 101500 | 101500 | 101700 | 101500 | 542 |
| 454 | 20231011 | 132500 | 17516482700 | 101500 | 101300 | 101600 | 101300 | 629 |
| 455 | 20231011 | 132400 | 17452709200 | 101400 | 101500 | 101600 | 101300 | 1291 |
| 456 | 20231011 | 132300 | 17321725400 | 101500 | 101600 | 101600 | 101400 | 577 |
| 457 | 20231011 | 132200 | 17263158800 | 101500 | 101500 | 101600 | 101500 | 482 |
| 458 | 20231011 | 132100 | 17214227800 | 101500 | 101400 | 101600 | 101300 | 875 |
| 459 | 20231011 | 132000 | 17125474300 | 101400 | 101500 | 101700 | 101300 | 5126 |
| 460 | 20231011 | 131900 | 16605286000 | 101600 | 101600 | 101600 | 101500 | 817 |
| 461 | 20231011 | 131800 | 16522301200 | 101600 | 101600 | 101700 | 101600 | 321 |
| 462 | 20231011 | 131700 | 16489685600 | 101600 | 101700 | 101800 | 101600 | 1177 |
| 463 | 20231011 | 131600 | 16370008700 | 101700 | 101700 | 101900 | 101700 | 349 |
| 464 | 20231011 | 131500 | 16334497800 | 101800 | 101700 | 101900 | 101700 | 421 |
| 465 | 20231011 | 131400 | 16291638400 | 101800 | 101900 | 101900 | 101700 | 296 |
| 466 | 20231011 | 131300 | 16261515900 | 101900 | 101800 | 101900 | 101800 | 413 |
| 467 | 20231011 | 131200 | 16219459100 | 101800 | 101900 | 101900 | 101800 | 236 |
| 468 | 20231011 | 131100 | 16195428600 | 101900 | 101800 | 102000 | 101800 | 285 |
| 469 | 20231011 | 131000 | 16166388300 | 101800 | 101900 | 101900 | 101800 | 173 |
| 470 | 20231011 | 130900 | 16148766400 | 101800 | 101900 | 101900 | 101800 | 161 |
| 471 | 20231011 | 130800 | 16132367100 | 101800 | 102000 | 102000 | 101800 | 232 |
| 472 | 20231011 | 130700 | 16108729300 | 102000 | 101800 | 102000 | 101700 | 656 |
| 473 | 20231011 | 130600 | 16041920800 | 101800 | 101700 | 101800 | 101700 | 125 |
| 474 | 20231011 | 130500 | 16029206700 | 101700 | 101700 | 101800 | 101700 | 226 |
| 475 | 20231011 | 130400 | 16006215100 | 101700 | 101800 | 101800 | 101700 | 97 |
| 476 | 20231011 | 130300 | 15996348000 | 101700 | 101800 | 101900 | 101700 | 275 |
| 477 | 20231011 | 130200 | 15968368200 | 101800 | 101800 | 101900 | 101800 | 356 |
| 478 | 20231011 | 130100 | 15932126900 | 101800 | 101800 | 101800 | 101700 | 412 |
| 479 | 20231011 | 130000 | 15890206300 | 101700 | 101600 | 101800 | 101600 | 573 |
| 480 | 20231011 | 125900 | 15831937100 | 101700 | 101600 | 101700 | 101600 | 378 |
| 481 | 20231011 | 125800 | 15793522100 | 101700 | 101700 | 101700 | 101600 | 629 |
| 482 | 20231011 | 125700 | 15729610400 | 101700 | 101800 | 101900 | 101600 | 1498 |
| 483 | 20231011 | 125600 | 15577277900 | 101800 | 101800 | 101900 | 101700 | 228 |
| 484 | 20231011 | 125500 | 15554070900 | 101800 | 101800 | 101900 | 101800 | 134 |
| 485 | 20231011 | 125400 | 15540426900 | 101800 | 101800 | 101900 | 101700 | 616 |
| 486 | 20231011 | 125300 | 15477722900 | 101700 | 101700 | 101800 | 101700 | 287 |
| 487 | 20231011 | 125200 | 15448520400 | 101700 | 101800 | 101800 | 101700 | 207 |
| 488 | 20231011 | 125100 | 15427465000 | 101700 | 101800 | 101800 | 101700 | 489 |
| 489 | 20231011 | 125000 | 15377712300 | 101800 | 101800 | 101900 | 101800 | 161 |
| 490 | 20231011 | 124900 | 15361316800 | 101800 | 102000 | 102000 | 101800 | 323 |
| 491 | 20231011 | 124800 | 15328409100 | 102000 | 101900 | 102000 | 101900 | 180 |
| 492 | 20231011 | 124700 | 15310059800 | 101900 | 102000 | 102100 | 101900 | 177 |
| 493 | 20231011 | 124600 | 15292012500 | 102000 | 101900 | 102100 | 101800 | 246 |
| 494 | 20231011 | 124500 | 15266935900 | 102000 | 102000 | 102000 | 101800 | 176 |
| 495 | 20231011 | 124400 | 15249005300 | 101900 | 101900 | 102000 | 101800 | 720 |
| 496 | 20231011 | 124300 | 15175631200 | 101900 | 102000 | 102000 | 101900 | 344 |
| 497 | 20231011 | 124200 | 15140560900 | 102000 | 102000 | 102100 | 101900 | 114 |
| 498 | 20231011 | 124100 | 15128931800 | 102000 | 102200 | 102200 | 101900 | 167 |
| 499 | 20231011 | 124000 | 15111895100 | 102100 | 102100 | 102200 | 101900 | 226 |
| 500 | 20231011 | 123900 | 15088828100 | 102100 | 101900 | 102100 | 101900 | 206 |
| 501 | 20231011 | 123800 | 15067822000 | 102000 | 102100 | 102100 | 101900 | 503 |
| 502 | 20231011 | 123700 | 15016519800 | 102100 | 102100 | 102100 | 102000 | 113 |
| 503 | 20231011 | 123600 | 15004987800 | 102100 | 102100 | 102200 | 102000 | 512 |
| 504 | 20231011 | 123500 | 14952716900 | 102000 | 101900 | 102100 | 101900 | 1108 |
| 505 | 20231011 | 123400 | 14839701300 | 101900 | 101900 | 102000 | 101800 | 231 |
| 506 | 20231011 | 123300 | 14816151600 | 101900 | 101900 | 102000 | 101800 | 224 |
| 507 | 20231011 | 123200 | 14793323200 | 101900 | 101800 | 101900 | 101700 | 234 |
| 508 | 20231011 | 123100 | 14769494400 | 101900 | 101900 | 102000 | 101800 | 210 |
| 509 | 20231011 | 123000 | 14748104000 | 101800 | 102000 | 102000 | 101800 | 227 |
| 510 | 20231011 | 122900 | 14724979500 | 101900 | 101800 | 101900 | 101800 | 132 |
| 511 | 20231011 | 122800 | 14711536400 | 101900 | 101900 | 102000 | 101800 | 514 |
| 512 | 20231011 | 122700 | 14659162200 | 101800 | 101900 | 102000 | 101800 | 252 |
| 513 | 20231011 | 122600 | 14633492300 | 102000 | 102000 | 102100 | 101900 | 243 |
| 514 | 20231011 | 122500 | 14608708500 | 102000 | 102000 | 102100 | 101900 | 287 |
| 515 | 20231011 | 122400 | 14579439100 | 102000 | 102100 | 102100 | 102000 | 180 |
| 516 | 20231011 | 122300 | 14561073500 | 102100 | 101900 | 102100 | 101800 | 382 |
| 517 | 20231011 | 122200 | 14522116500 | 101900 | 101900 | 101900 | 101700 | 397 |
| 518 | 20231011 | 122100 | 14481674700 | 101900 | 102000 | 102000 | 101900 | 240 |
| 519 | 20231011 | 122000 | 14457206200 | 102000 | 102100 | 102100 | 102000 | 696 |
| 520 | 20231011 | 121900 | 14386209500 | 102000 | 102100 | 102100 | 102000 | 241 |
| 521 | 20231011 | 121800 | 14361618200 | 102100 | 102100 | 102200 | 102000 | 202 |
| 522 | 20231011 | 121700 | 14340994900 | 102100 | 102000 | 102200 | 102000 | 666 |
| 523 | 20231011 | 121600 | 14273002100 | 102000 | 102000 | 102100 | 102000 | 282 |
| 524 | 20231011 | 121500 | 14244227000 | 102100 | 102100 | 102100 | 102000 | 151 |
| 525 | 20231011 | 121400 | 14228815200 | 102100 | 102100 | 102200 | 101900 | 756 |
| 526 | 20231011 | 121300 | 14151674400 | 102100 | 101900 | 102100 | 101900 | 185 |
| 527 | 20231011 | 121200 | 14132815500 | 102000 | 102000 | 102100 | 101900 | 172 |
| 528 | 20231011 | 121100 | 14115278700 | 102000 | 102000 | 102000 | 101900 | 172 |
| 529 | 20231011 | 121000 | 14097740300 | 101900 | 102000 | 102100 | 101900 | 321 |
| 530 | 20231011 | 120900 | 14065000200 | 101900 | 101800 | 102000 | 101700 | 296 |
| 531 | 20231011 | 120800 | 14034851600 | 101900 | 101900 | 102000 | 101800 | 108 |
| 532 | 20231011 | 120700 | 14023847000 | 101800 | 101800 | 101900 | 101700 | 161 |
| 533 | 20231011 | 120600 | 14007455900 | 101800 | 101800 | 101900 | 101700 | 318 |
| 534 | 20231011 | 120500 | 13975090500 | 101800 | 101900 | 102000 | 101800 | 217 |
| 535 | 20231011 | 120400 | 13952982000 | 101900 | 101900 | 102000 | 101800 | 498 |
| 536 | 20231011 | 120300 | 13902237200 | 101800 | 101900 | 102000 | 101800 | 222 |
| 537 | 20231011 | 120200 | 13879627700 | 101900 | 102000 | 102000 | 101800 | 226 |
| 538 | 20231011 | 120100 | 13856599700 | 102000 | 101800 | 102000 | 101800 | 257 |
| 539 | 20231011 | 120000 | 13830417100 | 101800 | 101800 | 101900 | 101700 | 569 |
| 540 | 20231011 | 115900 | 13772493100 | 101900 | 101800 | 101900 | 101800 | 239 |
| 541 | 20231011 | 115800 | 13748155800 | 101800 | 101900 | 101900 | 101700 | 276 |
| 542 | 20231011 | 115700 | 13720062600 | 101800 | 101900 | 101900 | 101800 | 311 |
| 543 | 20231011 | 115600 | 13688395100 | 101900 | 101700 | 101900 | 101700 | 515 |
| 544 | 20231011 | 115500 | 13635984100 | 101800 | 101800 | 101800 | 101700 | 414 |
| 545 | 20231011 | 115400 | 13593866700 | 101800 | 101700 | 101800 | 101600 | 354 |
| 546 | 20231011 | 115300 | 13557862400 | 101800 | 101700 | 101800 | 101600 | 277 |
| 547 | 20231011 | 115200 | 13529687400 | 101700 | 101700 | 101800 | 101600 | 245 |
| 548 | 20231011 | 115100 | 13504768700 | 101800 | 101700 | 101800 | 101600 | 221 |
| 549 | 20231011 | 115000 | 13482287200 | 101700 | 102100 | 102200 | 101600 | 1872 |
| 550 | 20231011 | 114900 | 13291368100 | 102000 | 101700 | 102100 | 101500 | 1401 |
| 551 | 20231011 | 114800 | 13148734700 | 101600 | 101700 | 101700 | 101500 | 181 |
| 552 | 20231011 | 114700 | 13130343900 | 101600 | 101500 | 101700 | 101500 | 265 |
| 553 | 20231011 | 114600 | 13103424200 | 101600 | 101700 | 101800 | 101600 | 276 |
| 554 | 20231011 | 114500 | 13075365000 | 101800 | 101700 | 101800 | 101600 | 504 |
| 555 | 20231011 | 114400 | 13024112600 | 101800 | 101600 | 101800 | 101600 | 417 |
| 556 | 20231011 | 114300 | 12981718000 | 101600 | 101800 | 101800 | 101600 | 440 |
| 557 | 20231011 | 114200 | 12936986800 | 101800 | 101700 | 101900 | 101700 | 286 |
| 558 | 20231011 | 114100 | 12907875400 | 101800 | 101600 | 101900 | 101600 | 616 |
| 559 | 20231011 | 114000 | 12845200400 | 101600 | 101400 | 101600 | 101300 | 637 |
| 560 | 20231011 | 113900 | 12780562000 | 101400 | 101100 | 101400 | 101100 | 451 |
| 561 | 20231011 | 113800 | 12734875600 | 101200 | 101200 | 101300 | 101200 | 242 |
| 562 | 20231011 | 113700 | 12710381800 | 101200 | 101200 | 101500 | 101100 | 503 |
| 563 | 20231011 | 113600 | 12659425100 | 101200 | 101100 | 101200 | 101000 | 382 |
| 564 | 20231011 | 113500 | 12620800900 | 101100 | 101100 | 101200 | 101000 | 318 |
| 565 | 20231011 | 113400 | 12588646600 | 101200 | 101200 | 101300 | 101100 | 337 |
| 566 | 20231011 | 113300 | 12554554600 | 101300 | 101100 | 101300 | 101000 | 294 |
| 567 | 20231011 | 113200 | 12524824600 | 101000 | 101100 | 101200 | 101000 | 295 |
| 568 | 20231011 | 113100 | 12494997700 | 101100 | 101000 | 101100 | 100800 | 729 |
| 569 | 20231011 | 113000 | 12421351900 | 101100 | 101000 | 101100 | 100800 | 327 |
| 570 | 20231011 | 112900 | 12388324000 | 100900 | 100600 | 100900 | 100500 | 535 |
| 571 | 20231011 | 112800 | 12334446900 | 100600 | 100500 | 100700 | 100500 | 860 |
| 572 | 20231011 | 112700 | 12247968900 | 100600 | 100700 | 100900 | 100500 | 942 |
| 573 | 20231011 | 112600 | 12153166500 | 100700 | 100900 | 101000 | 100600 | 1253 |
| 574 | 20231011 | 112500 | 12026952700 | 101000 | 100900 | 101000 | 100700 | 826 |
| 575 | 20231011 | 112400 | 11943652800 | 100900 | 101100 | 101100 | 100900 | 193 |
| 576 | 20231011 | 112300 | 11924170700 | 101000 | 101100 | 101100 | 101000 | 311 |
| 577 | 20231011 | 112200 | 11892752600 | 101000 | 101000 | 101100 | 100900 | 291 |
| 578 | 20231011 | 112100 | 11863364000 | 101100 | 100800 | 101200 | 100700 | 1240 |
| 579 | 20231011 | 112000 | 11738230200 | 100800 | 100900 | 100900 | 100600 | 1135 |
| 580 | 20231011 | 111900 | 11623863000 | 100900 | 100800 | 101000 | 100800 | 468 |
| 581 | 20231011 | 111800 | 11576664000 | 100800 | 100800 | 100900 | 100700 | 231 |
| 582 | 20231011 | 111700 | 11553372300 | 100900 | 100900 | 101200 | 100800 | 430 |
| 583 | 20231011 | 111600 | 11509944500 | 101000 | 101500 | 101500 | 101000 | 741 |
| 584 | 20231011 | 111500 | 11435030100 | 101500 | 101600 | 101600 | 101400 | 567 |
| 585 | 20231011 | 111400 | 11377474800 | 101600 | 101500 | 101600 | 101400 | 421 |
| 586 | 20231011 | 111300 | 11334732000 | 101500 | 101400 | 101500 | 101300 | 640 |
| 587 | 20231011 | 111200 | 11269808400 | 101400 | 101000 | 101400 | 100900 | 1274 |
| 588 | 20231011 | 111100 | 11140867500 | 100900 | 100600 | 101000 | 100600 | 1203 |
| 589 | 20231011 | 111000 | 11019531500 | 100600 | 100700 | 100800 | 100600 | 751 |
| 590 | 20231011 | 110900 | 10943916000 | 100600 | 100500 | 100700 | 100500 | 358 |
| 591 | 20231011 | 110800 | 10907891000 | 100500 | 100800 | 100800 | 100500 | 320 |
| 592 | 20231011 | 110700 | 10875675900 | 100900 | 100300 | 100900 | 100300 | 440 |
| 593 | 20231011 | 110600 | 10831365000 | 100300 | 100100 | 100500 | 100000 | 586 |
| 594 | 20231011 | 110500 | 10772594900 | 100200 | 100000 | 100300 | 100000 | 508 |
| 595 | 20231011 | 110400 | 10721756000 | 100100 | 100200 | 100200 | 100000 | 531 |
| 596 | 20231011 | 110300 | 10668598500 | 100300 | 100100 | 100300 | 100100 | 322 |
| 597 | 20231011 | 110200 | 10636348200 | 100100 | 100000 | 100200 | 100000 | 461 |
| 598 | 20231011 | 110100 | 10590211600 | 100000 | 100200 | 100300 | 100000 | 696 |
| 599 | 20231011 | 110000 | 10520501300 | 100300 | 100400 | 100400 | 100200 | 237 |
| 600 | 20231011 | 105900 | 10496740200 | 100400 | 100000 | 100400 | 100000 | 525 |
| 601 | 20231011 | 105800 | 10444169100 | 100100 | 100000 | 100200 | 99800 | 1728 |
| 602 | 20231011 | 105700 | 10271375400 | 99900 | 99700 | 100000 | 99700 | 542 |
| 603 | 20231011 | 105600 | 10217275400 | 99700 | 99800 | 99900 | 99700 | 582 |
| 604 | 20231011 | 105500 | 10159178200 | 99900 | 99900 | 100000 | 99700 | 504 |
| 605 | 20231011 | 105400 | 10108830700 | 99800 | 99400 | 99900 | 99200 | 2910 |
| 606 | 20231011 | 105300 | 9819610200 | 99400 | 99600 | 99600 | 99300 | 1132 |
| 607 | 20231011 | 105200 | 9707017000 | 99600 | 99700 | 99800 | 99500 | 1692 |
| 608 | 20231011 | 105100 | 9538468400 | 99800 | 99600 | 99800 | 99500 | 1050 |
| 609 | 20231011 | 105000 | 9433857600 | 99500 | 99700 | 99800 | 99500 | 1245 |
| 610 | 20231011 | 104900 | 9309789000 | 99700 | 99700 | 99800 | 99500 | 1524 |
| 611 | 20231011 | 104800 | 9157908900 | 99700 | 99600 | 99900 | 99600 | 1023 |
| 612 | 20231011 | 104700 | 9055889000 | 99600 | 100000 | 100100 | 99500 | 2287 |
| 613 | 20231011 | 104600 | 8827873100 | 100000 | 100000 | 100100 | 99700 | 1193 |
| 614 | 20231011 | 104500 | 8708629800 | 100000 | 100500 | 100600 | 98600 | 7054 |
| 615 | 20231011 | 104400 | 8003483700 | 100500 | 100600 | 100700 | 100500 | 870 |
| 616 | 20231011 | 104300 | 7915991300 | 100600 | 100500 | 100700 | 100400 | 1694 |
| 617 | 20231011 | 104200 | 7745619500 | 100600 | 101000 | 101100 | 100500 | 1884 |
| 618 | 20231011 | 104100 | 7555906600 | 101000 | 100600 | 101500 | 100600 | 1344 |
| 619 | 20231011 | 104000 | 7420382100 | 100600 | 101500 | 101500 | 100500 | 5493 |
| 620 | 20231011 | 103900 | 6865655600 | 101500 | 101600 | 101600 | 101400 | 416 |
| 621 | 20231011 | 103800 | 6823437500 | 101600 | 101600 | 101700 | 101500 | 481 |
| 622 | 20231011 | 103700 | 6774569900 | 101600 | 101500 | 101600 | 101500 | 518 |
| 623 | 20231011 | 103600 | 6721970200 | 101700 | 101600 | 101700 | 101500 | 584 |
| 624 | 20231011 | 103500 | 6662661400 | 101700 | 101800 | 101900 | 101500 | 1199 |
| 625 | 20231011 | 103400 | 6540760800 | 101800 | 101800 | 101900 | 101800 | 371 |
| 626 | 20231011 | 103300 | 6502963200 | 101800 | 101800 | 101800 | 101700 | 233 |
| 627 | 20231011 | 103200 | 6479255100 | 101700 | 101800 | 101900 | 101700 | 275 |
| 628 | 20231011 | 103100 | 6451259900 | 101900 | 101600 | 101900 | 101500 | 404 |
| 629 | 20231011 | 103000 | 6410164700 | 101600 | 101100 | 101600 | 101100 | 916 |
| 630 | 20231011 | 102900 | 6317474600 | 101200 | 101900 | 101900 | 101000 | 6139 |
| 631 | 20231011 | 102800 | 5695028500 | 101900 | 102100 | 102200 | 101800 | 2242 |
| 632 | 20231011 | 102700 | 5466294800 | 102100 | 102100 | 102100 | 101900 | 855 |
| 633 | 20231011 | 102600 | 5379082000 | 102000 | 101800 | 102000 | 101700 | 556 |
| 634 | 20231011 | 102500 | 5322431900 | 101800 | 101600 | 101800 | 101400 | 604 |
| 635 | 20231011 | 102400 | 5261035700 | 101500 | 101800 | 101900 | 101300 | 2257 |
| 636 | 20231011 | 102300 | 5031869300 | 101900 | 102000 | 102000 | 101800 | 323 |
| 637 | 20231011 | 102200 | 4998962300 | 102000 | 102100 | 102300 | 101900 | 195 |
| 638 | 20231011 | 102100 | 4979050300 | 102100 | 102300 | 102300 | 101400 | 2093 |
| 639 | 20231011 | 102000 | 4765922600 | 102300 | 102000 | 102300 | 101800 | 495 |
| 640 | 20231011 | 101900 | 4715421600 | 102000 | 102000 | 102300 | 101400 | 1479 |
| 641 | 20231011 | 101800 | 4564865800 | 102100 | 102300 | 102300 | 101700 | 363 |
| 642 | 20231011 | 101700 | 4527816600 | 102400 | 101700 | 102400 | 101500 | 1473 |
| 643 | 20231011 | 101600 | 4377889700 | 101600 | 102300 | 102400 | 101500 | 3137 |
| 644 | 20231011 | 101500 | 4057878800 | 102300 | 102200 | 102400 | 102200 | 317 |
| 645 | 20231011 | 101400 | 4025444800 | 102200 | 102200 | 102400 | 102000 | 472 |
| 646 | 20231011 | 101300 | 3977217700 | 102100 | 102500 | 102600 | 102100 | 1032 |
| 647 | 20231011 | 101200 | 3871677900 | 102400 | 102200 | 102400 | 102100 | 395 |
| 648 | 20231011 | 101100 | 3831288300 | 102100 | 102200 | 102200 | 102000 | 1655 |
| 649 | 20231011 | 101000 | 3662340000 | 102300 | 102500 | 102600 | 102100 | 1482 |
| 650 | 20231011 | 100900 | 3510803600 | 102600 | 102500 | 102700 | 102300 | 995 |
| 651 | 20231011 | 100800 | 3408861900 | 102500 | 102700 | 102700 | 102200 | 2059 |
| 652 | 20231011 | 100700 | 3197902900 | 102800 | 102700 | 102900 | 102600 | 671 |
| 653 | 20231011 | 100600 | 3128925000 | 102700 | 103100 | 103200 | 102600 | 1512 |
| 654 | 20231011 | 100500 | 2973380300 | 103200 | 103000 | 103200 | 102900 | 710 |
| 655 | 20231011 | 100400 | 2900226300 | 103000 | 102700 | 103000 | 102700 | 617 |
| 656 | 20231011 | 100300 | 2836761000 | 102800 | 102700 | 102900 | 102500 | 2321 |
| 657 | 20231011 | 100200 | 2598487700 | 102700 | 103100 | 103100 | 102500 | 1389 |
| 658 | 20231011 | 100100 | 2455657300 | 103100 | 103200 | 103200 | 103100 | 848 |
| 659 | 20231011 | 100000 | 2368212200 | 103200 | 103700 | 103800 | 103200 | 2308 |
| 660 | 20231011 | 095900 | 2129284800 | 103800 | 103600 | 103900 | 103600 | 688 |
| 661 | 20231011 | 095800 | 2057923900 | 103600 | 104000 | 104000 | 103600 | 934 |
| 662 | 20231011 | 095700 | 1960975500 | 103900 | 104200 | 104300 | 103900 | 1493 |
| 663 | 20231011 | 095600 | 1805574000 | 104300 | 104200 | 104300 | 104100 | 382 |
| 664 | 20231011 | 095500 | 1765768000 | 104100 | 104200 | 104300 | 104100 | 603 |
| 665 | 20231011 | 095400 | 1702937100 | 104300 | 104800 | 104800 | 104200 | 983 |
| 666 | 20231011 | 095300 | 1600152300 | 104800 | 105000 | 105000 | 104800 | 341 |
| 667 | 20231011 | 095200 | 1564396200 | 105000 | 105000 | 105100 | 104900 | 795 |
| 668 | 20231011 | 095100 | 1480939500 | 105100 | 105200 | 105300 | 105100 | 340 |
| 669 | 20231011 | 095000 | 1445187200 | 105200 | 105300 | 105400 | 105200 | 332 |
| 670 | 20231011 | 094900 | 1410241000 | 105400 | 105700 | 105700 | 105400 | 1330 |
| 671 | 20231011 | 094800 | 1269878400 | 105800 | 105700 | 105800 | 105700 | 92 |
| 672 | 20231011 | 094700 | 1260147300 | 105800 | 105800 | 105800 | 105800 | 42 |
| 673 | 20231011 | 094600 | 1255703700 | 105700 | 106000 | 106000 | 105700 | 395 |
| 674 | 20231011 | 094500 | 1213879100 | 106000 | 106000 | 106000 | 106000 | 12 |
| 675 | 20231011 | 094400 | 1212607100 | 105900 | 106000 | 106000 | 105900 | 10 |
| 676 | 20231011 | 094300 | 1211547600 | 106000 | 105900 | 106000 | 105900 | 6 |
| 677 | 20231011 | 094200 | 1210911900 | 105900 | 105800 | 105900 | 105800 | 187 |
| 678 | 20231011 | 094100 | 1191117100 | 105800 | 105700 | 105800 | 105600 | 150 |
| 679 | 20231011 | 094000 | 1175261800 | 105700 | 105700 | 105700 | 105600 | 82 |
| 680 | 20231011 | 093900 | 1166595000 | 105700 | 105800 | 105800 | 105600 | 53 |
| 681 | 20231011 | 093800 | 1160991600 | 105800 | 105700 | 105800 | 105700 | 20 |
| 682 | 20231011 | 093700 | 1158877500 | 105700 | 105800 | 105800 | 105700 | 109 |
| 683 | 20231011 | 093600 | 1147355900 | 105800 | 105700 | 105800 | 105700 | 280 |
| 684 | 20231011 | 093500 | 1117759800 | 105800 | 105800 | 105900 | 105800 | 177 |
| 685 | 20231011 | 093400 | 1099032000 | 105800 | 105800 | 105800 | 105800 | 294 |
| 686 | 20231011 | 093300 | 1067926800 | 105800 | 105800 | 105800 | 105800 | 77 |
| 687 | 20231011 | 093200 | 1059780200 | 105800 | 106000 | 106000 | 105700 | 657 |
| 688 | 20231011 | 093100 | 990272800 | 106000 | 105900 | 106000 | 105900 | 82 |
| 689 | 20231011 | 093000 | 981588800 | 105900 | 105800 | 105900 | 105800 | 224 |
| 690 | 20231011 | 092900 | 957883500 | 105800 | 105500 | 105800 | 105500 | 319 |
| 691 | 20231011 | 092800 | 924207400 | 105400 | 105500 | 105500 | 105400 | 333 |
| 692 | 20231011 | 092700 | 889085000 | 105500 | 105600 | 105600 | 105400 | 178 |
| 693 | 20231011 | 092600 | 870307100 | 105600 | 105800 | 105800 | 105600 | 201 |
| 694 | 20231011 | 092500 | 849067400 | 105800 | 105900 | 105900 | 105700 | 237 |
| 695 | 20231011 | 092400 | 823980700 | 106000 | 106000 | 106000 | 106000 | 55 |
| 696 | 20231011 | 092300 | 818150700 | 106000 | 106200 | 106200 | 106000 | 199 |
| 697 | 20231011 | 092200 | 797048300 | 106200 | 106100 | 106200 | 106100 | 428 |
| 698 | 20231011 | 092100 | 751637400 | 106100 | 106100 | 106100 | 106000 | 8 |
| 699 | 20231011 | 092000 | 750788700 | 106100 | 106100 | 106100 | 106100 | 120 |
| 700 | 20231011 | 091900 | 738056700 | 106100 | 106100 | 106100 | 106100 | 4 |
| 701 | 20231011 | 091800 | 737632300 | 106100 | 106100 | 106400 | 106000 | 242 |
| 702 | 20231011 | 091700 | 711935300 | 106100 | 106100 | 106100 | 106100 | 93 |
| 703 | 20231011 | 091600 | 702068000 | 106100 | 106200 | 106200 | 106000 | 202 |
| 704 | 20231011 | 091500 | 680645400 | 106200 | 106100 | 106200 | 106100 | 33 |
| 705 | 20231011 | 091400 | 677140900 | 106100 | 106400 | 106400 | 106100 | 545 |
| 706 | 20231011 | 091300 | 619253900 | 106400 | 106500 | 106600 | 106300 | 622 |
| 707 | 20231011 | 091200 | 553022700 | 106500 | 106500 | 106500 | 106400 | 138 |
| 708 | 20231011 | 091100 | 538329500 | 106500 | 105800 | 106500 | 105800 | 1053 |
| 709 | 20231011 | 091000 | 426779500 | 105800 | 106600 | 106600 | 105700 | 583 |
| 710 | 20231011 | 090900 | 364967100 | 106600 | 106800 | 106900 | 106100 | 748 |
| 711 | 20231011 | 090800 | 285398600 | 106800 | 106800 | 106900 | 106700 | 146 |
| 712 | 20231011 | 090700 | 269808400 | 106900 | 106600 | 106900 | 106600 | 181 |
| 713 | 20231011 | 090600 | 250491600 | 106600 | 106300 | 106600 | 106300 | 117 |
| 714 | 20231011 | 090500 | 238043600 | 106400 | 106600 | 106600 | 106300 | 72 |
| 715 | 20231011 | 090400 | 230384000 | 106600 | 106200 | 106600 | 106200 | 593 |
| 716 | 20231011 | 090300 | 167339000 | 106500 | 106600 | 106600 | 106200 | 236 |
| 717 | 20231011 | 090200 | 142229500 | 106600 | 106300 | 106600 | 106300 | 256 |
| 718 | 20231011 | 090100 | 114998900 | 106300 | 106600 | 106600 | 106000 | 198 |
| 719 | 20231011 | 090000 | 93962800 | 106600 | 105700 | 107400 | 105700 | 884 |