38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 3 | 20231020 | 204900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20231020 | 204800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20231020 | 204700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20231020 | 204600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20231020 | 204500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20231020 | 204400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20231020 | 204300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20231020 | 204200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20231020 | 204100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20231020 | 204000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20231020 | 203900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20231020 | 203800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20231020 | 203700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20231020 | 203600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20231020 | 203500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20231020 | 203400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20231020 | 203300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20231020 | 203200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20231020 | 203100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20231020 | 203000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20231020 | 202900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20231020 | 202800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20231020 | 202700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20231020 | 202600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20231020 | 202500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20231020 | 202400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20231020 | 202300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20231020 | 202200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20231020 | 202100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20231020 | 202000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 33 | 20231020 | 201900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20231020 | 201800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20231020 | 201700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20231020 | 201600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20231020 | 201500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20231020 | 201400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20231020 | 201300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20231020 | 201200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20231020 | 201100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20231020 | 201000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20231020 | 200900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20231020 | 200800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20231020 | 200700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20231020 | 200600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20231020 | 200500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20231020 | 200400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20231020 | 200300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20231020 | 200200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20231020 | 200100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20231020 | 200000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20231020 | 195900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20231020 | 195800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20231020 | 195700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20231020 | 195600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20231020 | 195500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20231020 | 195400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20231020 | 195300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20231020 | 195200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20231020 | 195100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20231020 | 195000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 63 | 20231020 | 194900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20231020 | 194800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20231020 | 194700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20231020 | 194600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20231020 | 194500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20231020 | 194400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20231020 | 194300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20231020 | 194200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20231020 | 194100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20231020 | 194000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20231020 | 193900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20231020 | 193800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20231020 | 193700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20231020 | 193600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20231020 | 193500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20231020 | 193400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20231020 | 193300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20231020 | 193200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20231020 | 193100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20231020 | 193000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20231020 | 192900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20231020 | 192800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20231020 | 192700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20231020 | 192600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20231020 | 192500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20231020 | 192400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20231020 | 192300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20231020 | 192200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20231020 | 192100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20231020 | 192000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 93 | 20231020 | 191900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20231020 | 191800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20231020 | 191700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20231020 | 191600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20231020 | 191500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20231020 | 191400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20231020 | 191300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20231020 | 191200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20231020 | 191100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20231020 | 191000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20231020 | 190900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20231020 | 190800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20231020 | 190700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20231020 | 190600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20231020 | 190500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20231020 | 190400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20231020 | 190300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20231020 | 190200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20231020 | 190100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20231020 | 190000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20231020 | 185900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20231020 | 185800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20231020 | 185700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20231020 | 185600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20231020 | 185500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20231020 | 185400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20231020 | 185300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20231020 | 185200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20231020 | 185100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20231020 | 185000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 123 | 20231020 | 184900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20231020 | 184800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20231020 | 184700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20231020 | 184600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20231020 | 184500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20231020 | 184400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20231020 | 184300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20231020 | 184200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20231020 | 184100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20231020 | 184000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20231020 | 183900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20231020 | 183800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20231020 | 183700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20231020 | 183600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20231020 | 183500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20231020 | 183400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20231020 | 183300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20231020 | 183200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20231020 | 183100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20231020 | 183000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20231020 | 182900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20231020 | 182800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20231020 | 182700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20231020 | 182600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20231020 | 182500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20231020 | 182400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20231020 | 182300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20231020 | 182200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20231020 | 182100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20231020 | 182000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 153 | 20231020 | 181900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20231020 | 181800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20231020 | 181700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20231020 | 181600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20231020 | 181500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20231020 | 181400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20231020 | 181300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20231020 | 181200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20231020 | 181100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20231020 | 181000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20231020 | 180900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20231020 | 180800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20231020 | 180700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20231020 | 180600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20231020 | 180500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20231020 | 180400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20231020 | 180300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20231020 | 180200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20231020 | 180100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20231020 | 180000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20231020 | 175900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20231020 | 175800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20231020 | 175700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20231020 | 175600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20231020 | 175500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20231020 | 175400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20231020 | 175300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20231020 | 175200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20231020 | 175100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20231020 | 175000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 183 | 20231020 | 174900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20231020 | 174800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20231020 | 174700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20231020 | 174600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20231020 | 174500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20231020 | 174400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20231020 | 174300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20231020 | 174200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20231020 | 174100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20231020 | 174000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20231020 | 173900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20231020 | 173800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20231020 | 173700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20231020 | 173600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20231020 | 173500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20231020 | 173400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20231020 | 173300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20231020 | 173200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20231020 | 173100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20231020 | 173000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20231020 | 172900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20231020 | 172800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20231020 | 172700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20231020 | 172600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20231020 | 172500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20231020 | 172400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20231020 | 172300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20231020 | 172200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20231020 | 172100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20231020 | 172000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 213 | 20231020 | 171900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20231020 | 171800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20231020 | 171700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20231020 | 171600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20231020 | 171500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20231020 | 171400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20231020 | 171300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 220 | 20231020 | 171200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 221 | 20231020 | 171100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 222 | 20231020 | 171000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 223 | 20231020 | 170900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 224 | 20231020 | 170800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 225 | 20231020 | 170700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 226 | 20231020 | 170600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 227 | 20231020 | 170500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 228 | 20231020 | 170400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20231020 | 170300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20231020 | 170200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20231020 | 170100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20231020 | 170000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20231020 | 165900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20231020 | 165800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20231020 | 165700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20231020 | 165600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20231020 | 165500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 238 | 20231020 | 165400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 239 | 20231020 | 165300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 240 | 20231020 | 165200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 241 | 20231020 | 165100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 242 | 20231020 | 165000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 243 | 20231020 | 164900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 244 | 20231020 | 164800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 245 | 20231020 | 164700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 246 | 20231020 | 164600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 247 | 20231020 | 164500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 248 | 20231020 | 164400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 249 | 20231020 | 164300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 250 | 20231020 | 164200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 251 | 20231020 | 164100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 252 | 20231020 | 164000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 253 | 20231020 | 163900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 254 | 20231020 | 163800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 255 | 20231020 | 163700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 256 | 20231020 | 163600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 257 | 20231020 | 163500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 258 | 20231020 | 163400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 259 | 20231020 | 163300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 260 | 20231020 | 163200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 261 | 20231020 | 163100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 262 | 20231020 | 163000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 263 | 20231020 | 162900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 264 | 20231020 | 162800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 265 | 20231020 | 162700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 266 | 20231020 | 162600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 267 | 20231020 | 162500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 268 | 20231020 | 162400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 269 | 20231020 | 162300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 270 | 20231020 | 162200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 271 | 20231020 | 162100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 272 | 20231020 | 162000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 273 | 20231020 | 161900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 274 | 20231020 | 161800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 275 | 20231020 | 161700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 276 | 20231020 | 161600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 277 | 20231020 | 161500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 278 | 20231020 | 161400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 279 | 20231020 | 161300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 280 | 20231020 | 161200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 281 | 20231020 | 161100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 282 | 20231020 | 161000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 283 | 20231020 | 160900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 284 | 20231020 | 160800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 285 | 20231020 | 160700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 286 | 20231020 | 160600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 287 | 20231020 | 160500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 288 | 20231020 | 160400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 289 | 20231020 | 160300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 290 | 20231020 | 160200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 291 | 20231020 | 160100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 292 | 20231020 | 160000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 293 | 20231020 | 155900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 294 | 20231020 | 155800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 295 | 20231020 | 155700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 296 | 20231020 | 155600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 297 | 20231020 | 155500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 298 | 20231020 | 155400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 299 | 20231020 | 155300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 300 | 20231020 | 155200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 301 | 20231020 | 155100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 302 | 20231020 | 155000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 303 | 20231020 | 154900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 304 | 20231020 | 154800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 305 | 20231020 | 154700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 306 | 20231020 | 154600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 307 | 20231020 | 154500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 308 | 20231020 | 154400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 309 | 20231020 | 154300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 310 | 20231020 | 154200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 311 | 20231020 | 154100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 312 | 20231020 | 154000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 313 | 20231020 | 153900 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 314 | 20231020 | 153800 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 315 | 20231020 | 153700 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 316 | 20231020 | 153600 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 317 | 20231020 | 153500 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 318 | 20231020 | 153400 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 319 | 20231020 | 153300 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 320 | 20231020 | 153200 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 321 | 20231020 | 153100 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 322 | 20231020 | 153000 | 14111283500 | 91900 | 91900 | 91900 | 91900 | 6965 |
| 323 | 20231020 | 152900 | 13471200000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 324 | 20231020 | 152800 | 13471200000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 325 | 20231020 | 152700 | 13471200000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 326 | 20231020 | 152600 | 13471200000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 327 | 20231020 | 152500 | 13471200000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 328 | 20231020 | 152400 | 13471200000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 329 | 20231020 | 152300 | 13471200000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 330 | 20231020 | 152200 | 13471200000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 331 | 20231020 | 152100 | 13471200000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 332 | 20231020 | 152000 | 13471200000 | 92000 | 92000 | 92000 | 92000 | 0 |
| 333 | 20231020 | 151900 | 13471200000 | 92000 | 92000 | 92100 | 92000 | 1369 |
| 334 | 20231020 | 151800 | 13345207800 | 92100 | 92200 | 92200 | 92000 | 263 |
| 335 | 20231020 | 151700 | 13320988400 | 92100 | 92100 | 92200 | 92000 | 1142 |
| 336 | 20231020 | 151600 | 13215836400 | 92100 | 92000 | 92100 | 92000 | 131 |
| 337 | 20231020 | 151500 | 13203778200 | 92100 | 92200 | 92200 | 92000 | 205 |
| 338 | 20231020 | 151400 | 13184905400 | 92100 | 92100 | 92200 | 92100 | 539 |
| 339 | 20231020 | 151300 | 13135252600 | 92100 | 92200 | 92200 | 92100 | 657 |
| 340 | 20231020 | 151200 | 13074734000 | 92200 | 92300 | 92300 | 92100 | 671 |
| 341 | 20231020 | 151100 | 13012877500 | 92200 | 92300 | 92300 | 92200 | 609 |
| 342 | 20231020 | 151000 | 12956673800 | 92300 | 92300 | 92400 | 92200 | 911 |
| 343 | 20231020 | 150900 | 12872595700 | 92300 | 92200 | 92300 | 92100 | 567 |
| 344 | 20231020 | 150800 | 12820315600 | 92100 | 92200 | 92200 | 92100 | 137 |
| 345 | 20231020 | 150700 | 12807696000 | 92100 | 92100 | 92200 | 92100 | 781 |
| 346 | 20231020 | 150600 | 12735729200 | 92100 | 92200 | 92200 | 92100 | 348 |
| 347 | 20231020 | 150500 | 12703668700 | 92200 | 92200 | 92200 | 92100 | 180 |
| 348 | 20231020 | 150400 | 12687079500 | 92200 | 92000 | 92200 | 92000 | 104 |
| 349 | 20231020 | 150300 | 12677503000 | 92200 | 92100 | 92200 | 92000 | 1642 |
| 350 | 20231020 | 150200 | 12526264700 | 92100 | 92100 | 92200 | 92100 | 134 |
| 351 | 20231020 | 150100 | 12513917700 | 92200 | 92200 | 92200 | 92100 | 184 |
| 352 | 20231020 | 150000 | 12496960500 | 92100 | 92100 | 92300 | 92100 | 260 |
| 353 | 20231020 | 145900 | 12473010200 | 92200 | 92400 | 92400 | 92100 | 988 |
| 354 | 20231020 | 145800 | 12381868900 | 92400 | 92300 | 92400 | 92300 | 292 |
| 355 | 20231020 | 145700 | 12354905700 | 92300 | 92300 | 92400 | 92300 | 251 |
| 356 | 20231020 | 145600 | 12331734800 | 92300 | 92300 | 92400 | 92200 | 443 |
| 357 | 20231020 | 145500 | 12290850100 | 92200 | 92200 | 92300 | 92200 | 219 |
| 358 | 20231020 | 145400 | 12270654100 | 92200 | 92300 | 92300 | 92200 | 663 |
| 359 | 20231020 | 145300 | 12209496000 | 92200 | 92300 | 92300 | 92200 | 784 |
| 360 | 20231020 | 145200 | 12137163300 | 92400 | 92400 | 92400 | 92300 | 218 |
| 361 | 20231020 | 145100 | 12117038800 | 92400 | 92300 | 92400 | 92300 | 181 |
| 362 | 20231020 | 145000 | 12100327500 | 92300 | 92400 | 92500 | 92300 | 958 |
| 363 | 20231020 | 144900 | 12011874000 | 92400 | 92400 | 92700 | 92400 | 864 |
| 364 | 20231020 | 144800 | 11931894400 | 92400 | 92600 | 92600 | 92400 | 1430 |
| 365 | 20231020 | 144700 | 11799707400 | 92500 | 92600 | 92700 | 92500 | 381 |
| 366 | 20231020 | 144600 | 11764426200 | 92600 | 92600 | 92600 | 92400 | 963 |
| 367 | 20231020 | 144500 | 11675330100 | 92500 | 92400 | 92600 | 92400 | 307 |
| 368 | 20231020 | 144400 | 11646928100 | 92400 | 92700 | 92700 | 92400 | 628 |
| 369 | 20231020 | 144300 | 11588822000 | 92600 | 92600 | 92700 | 92600 | 292 |
| 370 | 20231020 | 144200 | 11561779800 | 92700 | 92700 | 92700 | 92600 | 793 |
| 371 | 20231020 | 144100 | 11488290400 | 92700 | 92700 | 92800 | 92700 | 140 |
| 372 | 20231020 | 144000 | 11475307600 | 92800 | 92700 | 92800 | 92700 | 158 |
| 373 | 20231020 | 143900 | 11460653600 | 92700 | 92800 | 92900 | 92700 | 137 |
| 374 | 20231020 | 143800 | 11447942300 | 92800 | 92800 | 92900 | 92800 | 515 |
| 375 | 20231020 | 143700 | 11400145100 | 92900 | 92900 | 93000 | 92800 | 368 |
| 376 | 20231020 | 143600 | 11365957900 | 92900 | 93100 | 93100 | 92900 | 821 |
| 377 | 20231020 | 143500 | 11289601300 | 93100 | 93000 | 93100 | 93000 | 91 |
| 378 | 20231020 | 143400 | 11281132900 | 93100 | 93100 | 93200 | 93000 | 504 |
| 379 | 20231020 | 143300 | 11234208200 | 93100 | 93100 | 93200 | 93100 | 100 |
| 380 | 20231020 | 143200 | 11224893400 | 93200 | 93300 | 93300 | 93100 | 168 |
| 381 | 20231020 | 143100 | 11209229400 | 93300 | 93400 | 93400 | 93200 | 171 |
| 382 | 20231020 | 143000 | 11193269100 | 93300 | 93300 | 93400 | 93300 | 180 |
| 383 | 20231020 | 142900 | 11176461500 | 93300 | 93200 | 93400 | 93200 | 171 |
| 384 | 20231020 | 142800 | 11160513300 | 93200 | 93200 | 93300 | 93200 | 185 |
| 385 | 20231020 | 142700 | 11143263000 | 93200 | 93300 | 93300 | 93200 | 73 |
| 386 | 20231020 | 142600 | 11136455900 | 93300 | 93200 | 93300 | 93200 | 235 |
| 387 | 20231020 | 142500 | 11114540100 | 93200 | 93300 | 93300 | 93200 | 198 |
| 388 | 20231020 | 142400 | 11096069500 | 93300 | 93300 | 93400 | 93300 | 72 |
| 389 | 20231020 | 142300 | 11089348700 | 93300 | 93300 | 93400 | 93300 | 173 |
| 390 | 20231020 | 142200 | 11073202800 | 93400 | 93400 | 93500 | 93300 | 90 |
| 391 | 20231020 | 142100 | 11064795600 | 93400 | 93400 | 93500 | 93300 | 420 |
| 392 | 20231020 | 142000 | 11025567100 | 93500 | 93300 | 93500 | 93300 | 104 |
| 393 | 20231020 | 141900 | 11015854400 | 93400 | 93400 | 93400 | 93300 | 174 |
| 394 | 20231020 | 141800 | 10999612500 | 93300 | 93400 | 93500 | 93300 | 113 |
| 395 | 20231020 | 141700 | 10989066000 | 93400 | 93300 | 93400 | 93300 | 79 |
| 396 | 20231020 | 141600 | 10981689500 | 93400 | 93300 | 93400 | 93300 | 142 |
| 397 | 20231020 | 141500 | 10968436200 | 93300 | 93300 | 93400 | 93300 | 199 |
| 398 | 20231020 | 141400 | 10949867100 | 93400 | 93300 | 93400 | 93300 | 112 |
| 399 | 20231020 | 141300 | 10939411100 | 93400 | 93300 | 93400 | 93300 | 238 |
| 400 | 20231020 | 141200 | 10917192600 | 93300 | 93400 | 93400 | 93300 | 212 |
| 401 | 20231020 | 141100 | 10897395500 | 93400 | 93400 | 93600 | 93400 | 331 |
| 402 | 20231020 | 141000 | 10866451700 | 93400 | 93400 | 93500 | 93300 | 176 |
| 403 | 20231020 | 140900 | 10850016200 | 93500 | 93400 | 93500 | 93300 | 111 |
| 404 | 20231020 | 140800 | 10839649000 | 93400 | 93500 | 93500 | 93300 | 217 |
| 405 | 20231020 | 140700 | 10819387800 | 93400 | 93500 | 93600 | 93400 | 266 |
| 406 | 20231020 | 140600 | 10794523100 | 93500 | 93600 | 93800 | 93500 | 156 |
| 407 | 20231020 | 140500 | 10779919100 | 93600 | 93500 | 93600 | 93400 | 179 |
| 408 | 20231020 | 140400 | 10763178500 | 93600 | 93800 | 93800 | 93400 | 317 |
| 409 | 20231020 | 140300 | 10733494700 | 93800 | 93800 | 93900 | 93600 | 233 |
| 410 | 20231020 | 140200 | 10711664600 | 93800 | 93800 | 93900 | 93600 | 441 |
| 411 | 20231020 | 140100 | 10670309400 | 93800 | 93900 | 93900 | 93800 | 285 |
| 412 | 20231020 | 140000 | 10643554500 | 94000 | 93900 | 94100 | 93900 | 155 |
| 413 | 20231020 | 135900 | 10628987400 | 93900 | 93900 | 94000 | 93800 | 172 |
| 414 | 20231020 | 135800 | 10612835000 | 94000 | 93700 | 94000 | 93700 | 575 |
| 415 | 20231020 | 135700 | 10558894700 | 93700 | 93900 | 94000 | 93700 | 761 |
| 416 | 20231020 | 135600 | 10487496300 | 93800 | 93900 | 94000 | 93800 | 355 |
| 417 | 20231020 | 135500 | 10454171100 | 93900 | 93800 | 93900 | 93800 | 159 |
| 418 | 20231020 | 135400 | 10439251700 | 93900 | 93700 | 93900 | 93700 | 112 |
| 419 | 20231020 | 135300 | 10428744900 | 93800 | 93900 | 93900 | 93700 | 117 |
| 420 | 20231020 | 135200 | 10417771400 | 93800 | 93800 | 93900 | 93700 | 293 |
| 421 | 20231020 | 135100 | 10390285600 | 93800 | 94000 | 94000 | 93800 | 293 |
| 422 | 20231020 | 135000 | 10362771300 | 94000 | 93900 | 94000 | 93800 | 218 |
| 423 | 20231020 | 134900 | 10342297100 | 93900 | 94000 | 94000 | 93800 | 175 |
| 424 | 20231020 | 134800 | 10325868200 | 94000 | 93800 | 94000 | 93700 | 143 |
| 425 | 20231020 | 134700 | 10312445600 | 93800 | 93900 | 93900 | 93500 | 485 |
| 426 | 20231020 | 134600 | 10266991000 | 93900 | 93600 | 93900 | 93600 | 226 |
| 427 | 20231020 | 134500 | 10245814900 | 93600 | 93600 | 93700 | 93500 | 97 |
| 428 | 20231020 | 134400 | 10236733100 | 93600 | 93700 | 93900 | 93500 | 420 |
| 429 | 20231020 | 134300 | 10197394900 | 93700 | 93600 | 93900 | 93600 | 171 |
| 430 | 20231020 | 134200 | 10181369400 | 93600 | 93700 | 93800 | 93500 | 316 |
| 431 | 20231020 | 134100 | 10151783500 | 93700 | 93600 | 93800 | 93600 | 155 |
| 432 | 20231020 | 134000 | 10137271100 | 93600 | 93600 | 93800 | 93500 | 645 |
| 433 | 20231020 | 133900 | 10076839700 | 93500 | 93300 | 93600 | 93300 | 656 |
| 434 | 20231020 | 133800 | 10015524400 | 93400 | 93300 | 93400 | 93200 | 430 |
| 435 | 20231020 | 133700 | 9975402700 | 93200 | 93100 | 93300 | 93100 | 148 |
| 436 | 20231020 | 133600 | 9961614700 | 93100 | 93200 | 93200 | 93000 | 281 |
| 437 | 20231020 | 133500 | 9935442800 | 93200 | 93100 | 93200 | 93000 | 78 |
| 438 | 20231020 | 133400 | 9928178900 | 93000 | 93000 | 93100 | 92900 | 127 |
| 439 | 20231020 | 133300 | 9916364600 | 93000 | 93100 | 93100 | 92900 | 331 |
| 440 | 20231020 | 133200 | 9885579200 | 93100 | 93000 | 93200 | 92900 | 444 |
| 441 | 20231020 | 133100 | 9844259700 | 93000 | 92800 | 93000 | 92800 | 112 |
| 442 | 20231020 | 133000 | 9833846500 | 92900 | 92800 | 92900 | 92700 | 293 |
| 443 | 20231020 | 132900 | 9806641500 | 92800 | 92800 | 92900 | 92600 | 481 |
| 444 | 20231020 | 132800 | 9762037500 | 92900 | 92800 | 92900 | 92700 | 87 |
| 445 | 20231020 | 132700 | 9753966700 | 92900 | 92900 | 92900 | 92600 | 403 |
| 446 | 20231020 | 132600 | 9716580400 | 92800 | 92800 | 92900 | 92700 | 169 |
| 447 | 20231020 | 132500 | 9700892200 | 92800 | 92800 | 92900 | 92600 | 61 |
| 448 | 20231020 | 132400 | 9695232000 | 92600 | 92700 | 92800 | 92600 | 457 |
| 449 | 20231020 | 132300 | 9652854700 | 92700 | 92500 | 92800 | 92500 | 785 |
| 450 | 20231020 | 132200 | 9580114300 | 92500 | 92600 | 92600 | 92500 | 71 |
| 451 | 20231020 | 132100 | 9573543300 | 92500 | 92700 | 92700 | 92500 | 361 |
| 452 | 20231020 | 132000 | 9540143700 | 92500 | 92500 | 92600 | 92500 | 241 |
| 453 | 20231020 | 131900 | 9517840100 | 92500 | 92600 | 92600 | 92500 | 211 |
| 454 | 20231020 | 131800 | 9498304700 | 92600 | 92500 | 92700 | 92500 | 181 |
| 455 | 20231020 | 131700 | 9481542300 | 92500 | 92600 | 92700 | 92500 | 204 |
| 456 | 20231020 | 131600 | 9462663900 | 92600 | 92500 | 92700 | 92500 | 165 |
| 457 | 20231020 | 131500 | 9447386800 | 92500 | 92500 | 92600 | 92500 | 98 |
| 458 | 20231020 | 131400 | 9438316100 | 92600 | 92700 | 92700 | 92500 | 205 |
| 459 | 20231020 | 131300 | 9419333800 | 92600 | 92800 | 92800 | 92600 | 141 |
| 460 | 20231020 | 131200 | 9406271800 | 92700 | 92700 | 92800 | 92600 | 89 |
| 461 | 20231020 | 131100 | 9398021500 | 92700 | 92700 | 92800 | 92400 | 752 |
| 462 | 20231020 | 131000 | 9328381700 | 92600 | 92700 | 92800 | 92600 | 155 |
| 463 | 20231020 | 130900 | 9314012500 | 92600 | 92600 | 92800 | 92600 | 458 |
| 464 | 20231020 | 130800 | 9271557300 | 92600 | 92600 | 92700 | 92500 | 284 |
| 465 | 20231020 | 130700 | 9245262700 | 92700 | 92800 | 92800 | 92500 | 708 |
| 466 | 20231020 | 130600 | 9179685500 | 92700 | 92700 | 92800 | 92700 | 212 |
| 467 | 20231020 | 130500 | 9160029900 | 92700 | 92700 | 92800 | 92600 | 372 |
| 468 | 20231020 | 130400 | 9125513300 | 92700 | 92600 | 92700 | 92600 | 290 |
| 469 | 20231020 | 130300 | 9098632000 | 92700 | 92600 | 92700 | 92500 | 94 |
| 470 | 20231020 | 130200 | 9089928800 | 92600 | 92500 | 92700 | 92500 | 187 |
| 471 | 20231020 | 130100 | 9072616100 | 92500 | 92500 | 92600 | 92400 | 126 |
| 472 | 20231020 | 130000 | 9060961900 | 92400 | 92400 | 92600 | 92400 | 190 |
| 473 | 20231020 | 125900 | 9043391400 | 92500 | 92400 | 92600 | 92400 | 287 |
| 474 | 20231020 | 125800 | 9016849400 | 92400 | 92400 | 92500 | 92400 | 158 |
| 475 | 20231020 | 125700 | 9002244400 | 92500 | 92500 | 92500 | 92400 | 244 |
| 476 | 20231020 | 125600 | 8979689300 | 92500 | 92500 | 92600 | 92500 | 184 |
| 477 | 20231020 | 125500 | 8962666800 | 92500 | 92500 | 92500 | 92400 | 230 |
| 478 | 20231020 | 125400 | 8941399000 | 92500 | 92400 | 92600 | 92400 | 192 |
| 479 | 20231020 | 125300 | 8923645400 | 92400 | 92400 | 92500 | 92300 | 534 |
| 480 | 20231020 | 125200 | 8874293800 | 92400 | 92400 | 92500 | 92400 | 149 |
| 481 | 20231020 | 125100 | 8860524300 | 92400 | 92300 | 92500 | 92300 | 545 |
| 482 | 20231020 | 125000 | 8810160600 | 92400 | 92300 | 92400 | 92300 | 272 |
| 483 | 20231020 | 124900 | 8785043800 | 92300 | 92400 | 92400 | 92300 | 622 |
| 484 | 20231020 | 124800 | 8727577700 | 92400 | 92200 | 92400 | 92200 | 264 |
| 485 | 20231020 | 124700 | 8703221600 | 92200 | 92300 | 92300 | 92200 | 228 |
| 486 | 20231020 | 124600 | 8682191500 | 92300 | 92300 | 92300 | 92200 | 243 |
| 487 | 20231020 | 124500 | 8659774300 | 92300 | 92300 | 92400 | 92300 | 178 |
| 488 | 20231020 | 124400 | 8643343900 | 92300 | 92400 | 92400 | 92300 | 222 |
| 489 | 20231020 | 124300 | 8622846500 | 92400 | 92300 | 92400 | 92200 | 252 |
| 490 | 20231020 | 124200 | 8599583600 | 92300 | 92300 | 92400 | 92300 | 64 |
| 491 | 20231020 | 124100 | 8593675500 | 92300 | 92400 | 92400 | 92200 | 344 |
| 492 | 20231020 | 124000 | 8561925100 | 92300 | 92400 | 92400 | 92300 | 109 |
| 493 | 20231020 | 123900 | 8551860700 | 92300 | 92300 | 92400 | 92300 | 82 |
| 494 | 20231020 | 123800 | 8544290700 | 92200 | 92200 | 92300 | 92100 | 368 |
| 495 | 20231020 | 123700 | 8510362500 | 92200 | 92200 | 92300 | 92200 | 229 |
| 496 | 20231020 | 123600 | 8489246600 | 92200 | 92200 | 92300 | 92200 | 116 |
| 497 | 20231020 | 123500 | 8478549300 | 92200 | 92200 | 92300 | 92100 | 487 |
| 498 | 20231020 | 123400 | 8433666400 | 92300 | 92300 | 92400 | 92200 | 160 |
| 499 | 20231020 | 123300 | 8418906800 | 92200 | 92300 | 92400 | 92200 | 224 |
| 500 | 20231020 | 123200 | 8398235000 | 92300 | 92200 | 92400 | 92200 | 160 |
| 501 | 20231020 | 123100 | 8383467200 | 92200 | 92300 | 92300 | 92200 | 231 |
| 502 | 20231020 | 123000 | 8362159200 | 92300 | 92300 | 92400 | 92300 | 136 |
| 503 | 20231020 | 122900 | 8349604900 | 92300 | 92400 | 92500 | 92300 | 125 |
| 504 | 20231020 | 122800 | 8338059800 | 92400 | 92500 | 92500 | 92400 | 432 |
| 505 | 20231020 | 122700 | 8298118300 | 92600 | 92500 | 92600 | 92500 | 183 |
| 506 | 20231020 | 122600 | 8281185000 | 92500 | 92400 | 92600 | 92300 | 216 |
| 507 | 20231020 | 122500 | 8261211400 | 92600 | 92300 | 92600 | 92300 | 927 |
| 508 | 20231020 | 122400 | 8175462600 | 92500 | 92400 | 92500 | 92300 | 181 |
| 509 | 20231020 | 122300 | 8158747500 | 92400 | 92400 | 92500 | 92400 | 123 |
| 510 | 20231020 | 122200 | 8147379500 | 92300 | 92300 | 92500 | 92300 | 1171 |
| 511 | 20231020 | 122100 | 8039173200 | 92300 | 92300 | 92400 | 92300 | 256 |
| 512 | 20231020 | 122000 | 8015531800 | 92300 | 92400 | 92500 | 92300 | 238 |
| 513 | 20231020 | 121900 | 7993540100 | 92400 | 92400 | 92500 | 92400 | 420 |
| 514 | 20231020 | 121800 | 7954731400 | 92400 | 92400 | 92500 | 92400 | 144 |
| 515 | 20231020 | 121700 | 7941422200 | 92400 | 92500 | 92500 | 92400 | 543 |
| 516 | 20231020 | 121600 | 7891241600 | 92400 | 92500 | 92600 | 92400 | 195 |
| 517 | 20231020 | 121500 | 7873203800 | 92500 | 92500 | 92600 | 92500 | 232 |
| 518 | 20231020 | 121400 | 7851738500 | 92500 | 92500 | 92600 | 92500 | 121 |
| 519 | 20231020 | 121300 | 7840543100 | 92500 | 92600 | 92600 | 92500 | 267 |
| 520 | 20231020 | 121200 | 7815823500 | 92600 | 92600 | 92600 | 92500 | 261 |
| 521 | 20231020 | 121100 | 7791665100 | 92700 | 92600 | 92700 | 92500 | 160 |
| 522 | 20231020 | 121000 | 7776849900 | 92700 | 92600 | 92700 | 92500 | 260 |
| 523 | 20231020 | 120900 | 7752777500 | 92600 | 92600 | 92700 | 92600 | 266 |
| 524 | 20231020 | 120800 | 7728134200 | 92700 | 92600 | 92700 | 92600 | 137 |
| 525 | 20231020 | 120700 | 7715441800 | 92600 | 92500 | 92700 | 92400 | 154 |
| 526 | 20231020 | 120600 | 7701186400 | 92400 | 92600 | 92600 | 92400 | 173 |
| 527 | 20231020 | 120500 | 7685182600 | 92600 | 92800 | 92900 | 92600 | 211 |
| 528 | 20231020 | 120400 | 7665627100 | 92800 | 92600 | 92800 | 92600 | 189 |
| 529 | 20231020 | 120300 | 7648110200 | 92700 | 92600 | 92800 | 92400 | 330 |
| 530 | 20231020 | 120200 | 7617516000 | 92400 | 92500 | 92800 | 92400 | 566 |
| 531 | 20231020 | 120100 | 7565179300 | 92400 | 92600 | 92700 | 92400 | 256 |
| 532 | 20231020 | 120000 | 7541487800 | 92600 | 92400 | 92700 | 92400 | 444 |
| 533 | 20231020 | 115900 | 7500365400 | 92400 | 92500 | 92600 | 92400 | 753 |
| 534 | 20231020 | 115800 | 7430707400 | 92500 | 92300 | 92500 | 92200 | 1611 |
| 535 | 20231020 | 115700 | 7281820500 | 92200 | 92200 | 92300 | 92200 | 131 |
| 536 | 20231020 | 115600 | 7269734900 | 92200 | 92200 | 92300 | 92100 | 326 |
| 537 | 20231020 | 115500 | 7239677900 | 92300 | 92200 | 92300 | 92100 | 230 |
| 538 | 20231020 | 115400 | 7218480900 | 92200 | 92100 | 92300 | 92000 | 147 |
| 539 | 20231020 | 115300 | 7204940400 | 92000 | 92000 | 92200 | 91900 | 255 |
| 540 | 20231020 | 115200 | 7181467200 | 92100 | 91900 | 92200 | 91900 | 294 |
| 541 | 20231020 | 115100 | 7154412400 | 91900 | 91900 | 92000 | 91800 | 412 |
| 542 | 20231020 | 115000 | 7116547200 | 91900 | 92000 | 92000 | 91800 | 400 |
| 543 | 20231020 | 114900 | 7079786600 | 91900 | 91900 | 92000 | 91900 | 360 |
| 544 | 20231020 | 114800 | 7046701200 | 91900 | 91800 | 92000 | 91800 | 531 |
| 545 | 20231020 | 114700 | 6997912300 | 91800 | 91900 | 91900 | 91800 | 133 |
| 546 | 20231020 | 114600 | 6985695900 | 91900 | 91900 | 92000 | 91800 | 232 |
| 547 | 20231020 | 114500 | 6964382500 | 91900 | 91900 | 92000 | 91900 | 222 |
| 548 | 20231020 | 114400 | 6943978100 | 91900 | 91900 | 92000 | 91900 | 483 |
| 549 | 20231020 | 114300 | 6899585700 | 91900 | 92000 | 92100 | 91900 | 228 |
| 550 | 20231020 | 114200 | 6878626100 | 92000 | 91900 | 92100 | 91900 | 733 |
| 551 | 20231020 | 114100 | 6811219200 | 91900 | 91800 | 91900 | 91800 | 391 |
| 552 | 20231020 | 114000 | 6775324100 | 91800 | 91900 | 91900 | 91800 | 258 |
| 553 | 20231020 | 113900 | 6751616700 | 92000 | 91900 | 92000 | 91900 | 652 |
| 554 | 20231020 | 113800 | 6691686000 | 91900 | 91900 | 92000 | 91900 | 315 |
| 555 | 20231020 | 113700 | 6662732100 | 91900 | 91900 | 92000 | 91900 | 184 |
| 556 | 20231020 | 113600 | 6645818500 | 92000 | 91900 | 92000 | 91900 | 236 |
| 557 | 20231020 | 113500 | 6624128200 | 91900 | 91900 | 92100 | 91900 | 526 |
| 558 | 20231020 | 113400 | 6575747200 | 91900 | 92100 | 92100 | 91900 | 630 |
| 559 | 20231020 | 113300 | 6517789900 | 92100 | 92100 | 92200 | 92000 | 438 |
| 560 | 20231020 | 113200 | 6477450800 | 92100 | 92100 | 92200 | 92000 | 401 |
| 561 | 20231020 | 113100 | 6440534800 | 92100 | 92200 | 92200 | 92000 | 352 |
| 562 | 20231020 | 113000 | 6408114400 | 92200 | 92300 | 92300 | 92200 | 305 |
| 563 | 20231020 | 112900 | 6379981300 | 92400 | 92000 | 92400 | 91900 | 1095 |
| 564 | 20231020 | 112800 | 6279126400 | 92000 | 92100 | 92100 | 92000 | 77 |
| 565 | 20231020 | 112700 | 6272041900 | 92000 | 92100 | 92100 | 91900 | 893 |
| 566 | 20231020 | 112600 | 6189865100 | 92100 | 92200 | 92200 | 92100 | 307 |
| 567 | 20231020 | 112500 | 6161590000 | 92100 | 92200 | 92200 | 92100 | 98 |
| 568 | 20231020 | 112400 | 6152561700 | 92100 | 92000 | 92100 | 92000 | 217 |
| 569 | 20231020 | 112300 | 6132585600 | 92000 | 92200 | 92300 | 92000 | 1435 |
| 570 | 20231020 | 112200 | 6000491900 | 92100 | 92200 | 92200 | 92100 | 116 |
| 571 | 20231020 | 112100 | 5989803200 | 92100 | 92000 | 92200 | 92000 | 267 |
| 572 | 20231020 | 112000 | 5965215200 | 92000 | 92100 | 92200 | 92000 | 582 |
| 573 | 20231020 | 111900 | 5911613600 | 92100 | 92200 | 92200 | 92100 | 189 |
| 574 | 20231020 | 111800 | 5894205800 | 92100 | 92200 | 92300 | 92100 | 321 |
| 575 | 20231020 | 111700 | 5864639100 | 92100 | 92200 | 92300 | 92100 | 262 |
| 576 | 20231020 | 111600 | 5840496200 | 92200 | 92200 | 92300 | 92100 | 260 |
| 577 | 20231020 | 111500 | 5816525800 | 92300 | 92300 | 92400 | 92200 | 73 |
| 578 | 20231020 | 111400 | 5809791000 | 92200 | 92300 | 92400 | 92200 | 163 |
| 579 | 20231020 | 111300 | 5794753600 | 92500 | 92200 | 92500 | 92200 | 298 |
| 580 | 20231020 | 111200 | 5767255100 | 92200 | 92300 | 92300 | 92200 | 79 |
| 581 | 20231020 | 111100 | 5759970900 | 92400 | 92200 | 92400 | 92100 | 211 |
| 582 | 20231020 | 111000 | 5740513000 | 92100 | 92200 | 92300 | 92100 | 235 |
| 583 | 20231020 | 110900 | 5718849000 | 92200 | 92200 | 92300 | 92100 | 133 |
| 584 | 20231020 | 110800 | 5706588800 | 92100 | 92100 | 92200 | 92100 | 163 |
| 585 | 20231020 | 110700 | 5691571700 | 92100 | 92100 | 92200 | 92000 | 288 |
| 586 | 20231020 | 110600 | 5665051900 | 92100 | 92000 | 92100 | 92000 | 181 |
| 587 | 20231020 | 110500 | 5648393200 | 92100 | 92200 | 92200 | 92000 | 1432 |
| 588 | 20231020 | 110400 | 5516543000 | 92200 | 92200 | 92400 | 92100 | 244 |
| 589 | 20231020 | 110300 | 5494049200 | 92200 | 92200 | 92400 | 92100 | 362 |
| 590 | 20231020 | 110200 | 5460666200 | 92300 | 92200 | 92300 | 92200 | 125 |
| 591 | 20231020 | 110100 | 5449140900 | 92200 | 92200 | 92300 | 92200 | 183 |
| 592 | 20231020 | 110000 | 5432262300 | 92200 | 92300 | 92300 | 92200 | 237 |
| 593 | 20231020 | 105900 | 5410400400 | 92300 | 92200 | 92400 | 92200 | 118 |
| 594 | 20231020 | 105800 | 5399507100 | 92300 | 92200 | 92400 | 92200 | 253 |
| 595 | 20231020 | 105700 | 5376150100 | 92200 | 92300 | 92400 | 92200 | 388 |
| 596 | 20231020 | 105600 | 5340352000 | 92300 | 92300 | 92400 | 92300 | 87 |
| 597 | 20231020 | 105500 | 5332321500 | 92300 | 92200 | 92400 | 92200 | 398 |
| 598 | 20231020 | 105400 | 5295588800 | 92200 | 92200 | 92300 | 92200 | 152 |
| 599 | 20231020 | 105300 | 5281574300 | 92200 | 92100 | 92300 | 92100 | 178 |
| 600 | 20231020 | 105200 | 5265159400 | 92400 | 92300 | 92500 | 92100 | 267 |
| 601 | 20231020 | 105100 | 5240541300 | 92300 | 92200 | 92400 | 92200 | 187 |
| 602 | 20231020 | 105000 | 5223287600 | 92200 | 92200 | 92600 | 92100 | 331 |
| 603 | 20231020 | 104900 | 5192735400 | 92200 | 92300 | 92500 | 92100 | 267 |
| 604 | 20231020 | 104800 | 5168091900 | 92300 | 92200 | 92400 | 92200 | 171 |
| 605 | 20231020 | 104700 | 5152312400 | 92200 | 92200 | 92200 | 92100 | 270 |
| 606 | 20231020 | 104600 | 5127432600 | 92100 | 92000 | 92200 | 92000 | 142 |
| 607 | 20231020 | 104500 | 5114350000 | 92200 | 92000 | 92200 | 92000 | 260 |
| 608 | 20231020 | 104400 | 5090405200 | 92000 | 92100 | 92200 | 92000 | 280 |
| 609 | 20231020 | 104300 | 5064630000 | 92100 | 92100 | 92200 | 92100 | 163 |
| 610 | 20231020 | 104200 | 5049614600 | 92100 | 92200 | 92300 | 92100 | 251 |
| 611 | 20231020 | 104100 | 5026470400 | 92200 | 92100 | 92200 | 92100 | 236 |
| 612 | 20231020 | 104000 | 5004723900 | 92100 | 92000 | 92200 | 92000 | 215 |
| 613 | 20231020 | 103900 | 4984927300 | 92000 | 92100 | 92100 | 92000 | 339 |
| 614 | 20231020 | 103800 | 4953726700 | 92100 | 92200 | 92200 | 92100 | 146 |
| 615 | 20231020 | 103700 | 4940279200 | 92100 | 92200 | 92300 | 92100 | 827 |
| 616 | 20231020 | 103600 | 4864097400 | 92100 | 92100 | 92300 | 92100 | 152 |
| 617 | 20231020 | 103500 | 4850083100 | 92100 | 92200 | 92300 | 92100 | 93 |
| 618 | 20231020 | 103400 | 4841510900 | 92200 | 92100 | 92300 | 92100 | 698 |
| 619 | 20231020 | 103300 | 4777163700 | 92200 | 92200 | 92200 | 92100 | 124 |
| 620 | 20231020 | 103200 | 4765739400 | 92100 | 92100 | 92200 | 92100 | 179 |
| 621 | 20231020 | 103100 | 4749245800 | 92100 | 92100 | 92200 | 92100 | 293 |
| 622 | 20231020 | 103000 | 4722259200 | 92200 | 92200 | 92300 | 92100 | 151 |
| 623 | 20231020 | 102900 | 4708342800 | 92200 | 92000 | 92200 | 91900 | 351 |
| 624 | 20231020 | 102800 | 4676037000 | 92000 | 91900 | 92100 | 91900 | 218 |
| 625 | 20231020 | 102700 | 4655991200 | 91900 | 91900 | 92000 | 91900 | 384 |
| 626 | 20231020 | 102600 | 4620688200 | 92000 | 92000 | 92100 | 91900 | 900 |
| 627 | 20231020 | 102500 | 4537891100 | 92000 | 92300 | 92300 | 92000 | 493 |
| 628 | 20231020 | 102400 | 4492450500 | 92300 | 92200 | 92400 | 92200 | 550 |
| 629 | 20231020 | 102300 | 4441706600 | 92100 | 92100 | 92100 | 92000 | 215 |
| 630 | 20231020 | 102200 | 4421918500 | 92100 | 92000 | 92100 | 92000 | 230 |
| 631 | 20231020 | 102100 | 4400748000 | 92000 | 92000 | 92200 | 92000 | 186 |
| 632 | 20231020 | 102000 | 4383632000 | 92000 | 92000 | 92100 | 91900 | 557 |
| 633 | 20231020 | 101900 | 4332425000 | 92000 | 91900 | 92000 | 91900 | 113 |
| 634 | 20231020 | 101800 | 4322034200 | 91900 | 92100 | 92200 | 91900 | 997 |
| 635 | 20231020 | 101700 | 4230319700 | 92200 | 92100 | 92300 | 92000 | 358 |
| 636 | 20231020 | 101600 | 4197323000 | 92000 | 92000 | 92200 | 92000 | 348 |
| 637 | 20231020 | 101500 | 4165275300 | 92000 | 92100 | 92200 | 92000 | 304 |
| 638 | 20231020 | 101400 | 4137283100 | 92100 | 92100 | 92200 | 92000 | 466 |
| 639 | 20231020 | 101300 | 4094392500 | 92000 | 92200 | 92300 | 92000 | 880 |
| 640 | 20231020 | 101200 | 4013374900 | 92200 | 92000 | 92300 | 92000 | 1078 |
| 641 | 20231020 | 101100 | 3914058300 | 92000 | 92000 | 92000 | 91900 | 223 |
| 642 | 20231020 | 101000 | 3893560400 | 91900 | 92100 | 92100 | 91900 | 553 |
| 643 | 20231020 | 100900 | 3842673000 | 92200 | 92200 | 92400 | 91900 | 1474 |
| 644 | 20231020 | 100800 | 3706742300 | 92200 | 92100 | 92200 | 91900 | 894 |
| 645 | 20231020 | 100700 | 3624434600 | 92100 | 92100 | 92300 | 92000 | 281 |
| 646 | 20231020 | 100600 | 3598544600 | 92100 | 92500 | 92500 | 92000 | 2719 |
| 647 | 20231020 | 100500 | 3347603500 | 92600 | 92600 | 92700 | 92600 | 736 |
| 648 | 20231020 | 100400 | 3279447100 | 92700 | 92700 | 92800 | 92600 | 696 |
| 649 | 20231020 | 100300 | 3214922600 | 92800 | 92800 | 92900 | 92700 | 262 |
| 650 | 20231020 | 100200 | 3190618700 | 92900 | 92900 | 92900 | 92700 | 944 |
| 651 | 20231020 | 100100 | 3102990400 | 92800 | 92700 | 92800 | 92700 | 304 |
| 652 | 20231020 | 100000 | 3074796500 | 92700 | 92600 | 92900 | 92600 | 460 |
| 653 | 20231020 | 095900 | 3032132500 | 92600 | 92600 | 92700 | 92600 | 353 |
| 654 | 20231020 | 095800 | 2999429900 | 92600 | 92700 | 92800 | 92600 | 529 |
| 655 | 20231020 | 095700 | 2950379400 | 92700 | 92900 | 92900 | 92700 | 543 |
| 656 | 20231020 | 095600 | 2899994400 | 92900 | 92800 | 93000 | 92800 | 318 |
| 657 | 20231020 | 095500 | 2870445100 | 92700 | 92800 | 92900 | 92700 | 256 |
| 658 | 20231020 | 095400 | 2846707600 | 92800 | 93000 | 93000 | 92700 | 470 |
| 659 | 20231020 | 095300 | 2803099100 | 93000 | 92700 | 93100 | 92700 | 1008 |
| 660 | 20231020 | 095200 | 2709456800 | 92700 | 92700 | 92800 | 92600 | 97 |
| 661 | 20231020 | 095100 | 2700468800 | 92700 | 92800 | 92900 | 92600 | 999 |
| 662 | 20231020 | 095000 | 2607844600 | 92800 | 92800 | 92900 | 92700 | 579 |
| 663 | 20231020 | 094900 | 2554122400 | 92900 | 92700 | 92900 | 92700 | 323 |
| 664 | 20231020 | 094800 | 2524133900 | 92600 | 92900 | 93000 | 92600 | 1246 |
| 665 | 20231020 | 094700 | 2408532200 | 93000 | 93100 | 93200 | 93000 | 1192 |
| 666 | 20231020 | 094600 | 2297591100 | 93100 | 93200 | 93300 | 93100 | 539 |
| 667 | 20231020 | 094500 | 2247346800 | 93300 | 93400 | 93400 | 93200 | 461 |
| 668 | 20231020 | 094400 | 2204353900 | 93400 | 93300 | 93600 | 93200 | 184 |
| 669 | 20231020 | 094300 | 2187172700 | 93300 | 93700 | 93700 | 93200 | 1421 |
| 670 | 20231020 | 094200 | 2054464300 | 93600 | 93800 | 93900 | 93600 | 789 |
| 671 | 20231020 | 094100 | 1980536400 | 93800 | 93700 | 93900 | 93700 | 250 |
| 672 | 20231020 | 094000 | 1957097300 | 93700 | 93800 | 93800 | 93700 | 185 |
| 673 | 20231020 | 093900 | 1939750400 | 93800 | 93700 | 93800 | 93700 | 292 |
| 674 | 20231020 | 093800 | 1912372000 | 93800 | 93800 | 93900 | 93700 | 315 |
| 675 | 20231020 | 093700 | 1882828500 | 93800 | 94100 | 94100 | 93800 | 1284 |
| 676 | 20231020 | 093600 | 1762253900 | 94000 | 94100 | 94100 | 94000 | 87 |
| 677 | 20231020 | 093500 | 1754073700 | 94100 | 94100 | 94200 | 93900 | 830 |
| 678 | 20231020 | 093400 | 1676040200 | 94100 | 94200 | 94200 | 94100 | 188 |
| 679 | 20231020 | 093300 | 1658337600 | 94200 | 94100 | 94200 | 94000 | 147 |
| 680 | 20231020 | 093200 | 1644499400 | 94000 | 94200 | 94200 | 94000 | 891 |
| 681 | 20231020 | 093100 | 1560626300 | 94300 | 94300 | 94300 | 94200 | 243 |
| 682 | 20231020 | 093000 | 1537714700 | 94300 | 94300 | 94300 | 94100 | 307 |
| 683 | 20231020 | 092900 | 1508777300 | 94100 | 94100 | 94300 | 94100 | 220 |
| 684 | 20231020 | 092800 | 1488056200 | 94100 | 94300 | 94300 | 94100 | 283 |
| 685 | 20231020 | 092700 | 1461401700 | 94200 | 94200 | 94300 | 94100 | 310 |
| 686 | 20231020 | 092600 | 1432195400 | 94200 | 94000 | 94300 | 94000 | 252 |
| 687 | 20231020 | 092500 | 1408459700 | 94000 | 94000 | 94100 | 93900 | 261 |
| 688 | 20231020 | 092400 | 1383934900 | 93800 | 94100 | 94100 | 93800 | 844 |
| 689 | 20231020 | 092300 | 1304647700 | 94100 | 94200 | 94200 | 94100 | 591 |
| 690 | 20231020 | 092200 | 1249029600 | 94200 | 94600 | 94700 | 94100 | 1401 |
| 691 | 20231020 | 092100 | 1116829000 | 94600 | 94500 | 94800 | 94500 | 216 |
| 692 | 20231020 | 092000 | 1096410500 | 94400 | 94400 | 94500 | 94300 | 456 |
| 693 | 20231020 | 091900 | 1053365100 | 94300 | 94400 | 94500 | 94300 | 449 |
| 694 | 20231020 | 091800 | 1010993600 | 94400 | 94600 | 94600 | 94300 | 636 |
| 695 | 20231020 | 091700 | 950920800 | 94600 | 94400 | 94600 | 94300 | 553 |
| 696 | 20231020 | 091600 | 898703300 | 94500 | 94500 | 94600 | 94400 | 461 |
| 697 | 20231020 | 091500 | 855129600 | 94600 | 95300 | 95300 | 94600 | 1773 |
| 698 | 20231020 | 091400 | 686703000 | 95300 | 95200 | 95300 | 95200 | 147 |
| 699 | 20231020 | 091300 | 672704300 | 95200 | 95200 | 95600 | 95100 | 113 |
| 700 | 20231020 | 091200 | 661936400 | 95100 | 95200 | 95200 | 95100 | 168 |
| 701 | 20231020 | 091100 | 645958500 | 95200 | 95300 | 95300 | 95100 | 397 |
| 702 | 20231020 | 091000 | 608160700 | 95300 | 95500 | 95800 | 95300 | 315 |
| 703 | 20231020 | 090900 | 578120500 | 95500 | 95600 | 95700 | 95400 | 169 |
| 704 | 20231020 | 090800 | 561966100 | 95600 | 95200 | 95600 | 95200 | 628 |
| 705 | 20231020 | 090700 | 502142600 | 95200 | 95500 | 95700 | 95100 | 1048 |
| 706 | 20231020 | 090600 | 402263400 | 95500 | 95800 | 95800 | 95300 | 732 |
| 707 | 20231020 | 090500 | 332310100 | 95700 | 95700 | 96000 | 95600 | 357 |
| 708 | 20231020 | 090400 | 298127200 | 95700 | 96100 | 96200 | 95600 | 541 |
| 709 | 20231020 | 090300 | 246335700 | 96400 | 96700 | 96700 | 95500 | 1182 |
| 710 | 20231020 | 090200 | 132761500 | 96900 | 96400 | 96900 | 96300 | 89 |
| 711 | 20231020 | 090100 | 124146400 | 96900 | 96700 | 97100 | 96300 | 231 |
| 712 | 20231020 | 090000 | 101828000 | 96700 | 96500 | 96800 | 96500 | 1039 |