39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 3 | 20231120 | 205400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20231120 | 205300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20231120 | 205200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20231120 | 205100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20231120 | 205000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20231120 | 204900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20231120 | 204800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20231120 | 204700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20231120 | 204600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20231120 | 204500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20231120 | 204400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20231120 | 204300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20231120 | 204200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20231120 | 204100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20231120 | 204000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20231120 | 203900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20231120 | 203800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20231120 | 203700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20231120 | 203600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20231120 | 203500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20231120 | 203400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20231120 | 203300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20231120 | 203200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20231120 | 203100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20231120 | 203000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20231120 | 202900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20231120 | 202800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20231120 | 202700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20231120 | 202600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20231120 | 202500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 33 | 20231120 | 202400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20231120 | 202300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20231120 | 202200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20231120 | 202100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20231120 | 202000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20231120 | 201900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20231120 | 201800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20231120 | 201700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20231120 | 201600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20231120 | 201500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20231120 | 201400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20231120 | 201300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20231120 | 201200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20231120 | 201100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20231120 | 201000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20231120 | 200900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20231120 | 200800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20231120 | 200700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20231120 | 200600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20231120 | 200500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20231120 | 200400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20231120 | 200300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20231120 | 200200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20231120 | 200100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20231120 | 200000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20231120 | 195900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20231120 | 195800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20231120 | 195700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20231120 | 195600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20231120 | 195500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 63 | 20231120 | 195400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20231120 | 195300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20231120 | 195200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20231120 | 195100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20231120 | 195000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20231120 | 194900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20231120 | 194800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20231120 | 194700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20231120 | 194600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20231120 | 194500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20231120 | 194400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20231120 | 194300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20231120 | 194200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20231120 | 194100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20231120 | 194000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20231120 | 193900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20231120 | 193800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20231120 | 193700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20231120 | 193600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20231120 | 193500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20231120 | 193400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20231120 | 193300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20231120 | 193200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20231120 | 193100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20231120 | 193000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20231120 | 192900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20231120 | 192800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20231120 | 192700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20231120 | 192600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20231120 | 192500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 93 | 20231120 | 192400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20231120 | 192300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20231120 | 192200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20231120 | 192100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20231120 | 192000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20231120 | 191900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20231120 | 191800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20231120 | 191700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20231120 | 191600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20231120 | 191500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20231120 | 191400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20231120 | 191300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20231120 | 191200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20231120 | 191100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20231120 | 191000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20231120 | 190900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20231120 | 190800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20231120 | 190700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20231120 | 190600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20231120 | 190500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20231120 | 190400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20231120 | 190300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20231120 | 190200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20231120 | 190100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20231120 | 190000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20231120 | 185900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20231120 | 185800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20231120 | 185700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20231120 | 185600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20231120 | 185500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 123 | 20231120 | 185400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20231120 | 185300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20231120 | 185200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20231120 | 185100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20231120 | 185000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20231120 | 184900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20231120 | 184800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20231120 | 184700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20231120 | 184600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20231120 | 184500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20231120 | 184400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20231120 | 184300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20231120 | 184200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20231120 | 184100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20231120 | 184000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20231120 | 183900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20231120 | 183800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20231120 | 183700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20231120 | 183600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20231120 | 183500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20231120 | 183400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20231120 | 183300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20231120 | 183200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20231120 | 183100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20231120 | 183000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20231120 | 182900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20231120 | 182800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20231120 | 182700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20231120 | 182600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20231120 | 182500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 153 | 20231120 | 182400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20231120 | 182300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20231120 | 182200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20231120 | 182100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20231120 | 182000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20231120 | 181900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20231120 | 181800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20231120 | 181700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20231120 | 181600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20231120 | 181500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20231120 | 181400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20231120 | 181300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20231120 | 181200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20231120 | 181100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20231120 | 181000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20231120 | 180900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20231120 | 180800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20231120 | 180700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20231120 | 180600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20231120 | 180500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20231120 | 180400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20231120 | 180300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20231120 | 180200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20231120 | 180100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20231120 | 180000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20231120 | 175900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20231120 | 175800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20231120 | 175700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20231120 | 175600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20231120 | 175500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 183 | 20231120 | 175400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20231120 | 175300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20231120 | 175200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20231120 | 175100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20231120 | 175000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20231120 | 174900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20231120 | 174800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20231120 | 174700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20231120 | 174600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20231120 | 174500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20231120 | 174400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20231120 | 174300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20231120 | 174200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20231120 | 174100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20231120 | 174000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20231120 | 173900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20231120 | 173800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20231120 | 173700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20231120 | 173600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20231120 | 173500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20231120 | 173400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20231120 | 173300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20231120 | 173200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20231120 | 173100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20231120 | 173000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20231120 | 172900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20231120 | 172800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20231120 | 172700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20231120 | 172600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20231120 | 172500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 213 | 20231120 | 172400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20231120 | 172300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20231120 | 172200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20231120 | 172100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20231120 | 172000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20231120 | 171900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20231120 | 171800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20231120 | 171700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20231120 | 171600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20231120 | 171500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20231120 | 171400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20231120 | 171300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20231120 | 171200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20231120 | 171100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20231120 | 171000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20231120 | 170900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20231120 | 170800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20231120 | 170700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20231120 | 170600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20231120 | 170500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20231120 | 170400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20231120 | 170300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20231120 | 170200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20231120 | 170100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20231120 | 170000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20231120 | 165900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20231120 | 165800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20231120 | 165700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20231120 | 165600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20231120 | 165500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 243 | 20231120 | 165400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 244 | 20231120 | 165300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 245 | 20231120 | 165200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 246 | 20231120 | 165100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 247 | 20231120 | 165000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 248 | 20231120 | 164900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 249 | 20231120 | 164800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 250 | 20231120 | 164700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 251 | 20231120 | 164600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 252 | 20231120 | 164500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 253 | 20231120 | 164400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 254 | 20231120 | 164300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20231120 | 164200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20231120 | 164100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 257 | 20231120 | 164000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 258 | 20231120 | 163900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 259 | 20231120 | 163800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 260 | 20231120 | 163700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 261 | 20231120 | 163600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 262 | 20231120 | 163500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 263 | 20231120 | 163400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 264 | 20231120 | 163300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 265 | 20231120 | 163200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 266 | 20231120 | 163100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 267 | 20231120 | 163000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 268 | 20231120 | 162900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 269 | 20231120 | 162800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 270 | 20231120 | 162700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 271 | 20231120 | 162600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 272 | 20231120 | 162500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 273 | 20231120 | 162400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 274 | 20231120 | 162300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 275 | 20231120 | 162200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 276 | 20231120 | 162100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 277 | 20231120 | 162000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 278 | 20231120 | 161900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 279 | 20231120 | 161800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 280 | 20231120 | 161700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 281 | 20231120 | 161600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 282 | 20231120 | 161500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 283 | 20231120 | 161400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 284 | 20231120 | 161300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 285 | 20231120 | 161200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 286 | 20231120 | 161100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 287 | 20231120 | 161000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 288 | 20231120 | 160900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 289 | 20231120 | 160800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 290 | 20231120 | 160700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 291 | 20231120 | 160600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 292 | 20231120 | 160500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 293 | 20231120 | 160400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 294 | 20231120 | 160300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 295 | 20231120 | 160200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 296 | 20231120 | 160100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 297 | 20231120 | 160000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 298 | 20231120 | 155900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 299 | 20231120 | 155800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 300 | 20231120 | 155700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 301 | 20231120 | 155600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 302 | 20231120 | 155500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 303 | 20231120 | 155400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 304 | 20231120 | 155300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 305 | 20231120 | 155200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 306 | 20231120 | 155100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 307 | 20231120 | 155000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 308 | 20231120 | 154900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 309 | 20231120 | 154800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 310 | 20231120 | 154700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 311 | 20231120 | 154600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 312 | 20231120 | 154500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 313 | 20231120 | 154400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 314 | 20231120 | 154300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 315 | 20231120 | 154200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 316 | 20231120 | 154100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 317 | 20231120 | 154000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 318 | 20231120 | 153900 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 319 | 20231120 | 153800 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 320 | 20231120 | 153700 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 321 | 20231120 | 153600 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 322 | 20231120 | 153500 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 323 | 20231120 | 153400 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 324 | 20231120 | 153300 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 325 | 20231120 | 153200 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 326 | 20231120 | 153100 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 0 |
| 327 | 20231120 | 153000 | 20533227500 | 87100 | 87100 | 87100 | 87100 | 3273 |
| 328 | 20231120 | 152900 | 20248149200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 329 | 20231120 | 152800 | 20248149200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 330 | 20231120 | 152700 | 20248149200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 331 | 20231120 | 152600 | 20248149200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 332 | 20231120 | 152500 | 20248149200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 333 | 20231120 | 152400 | 20248149200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 334 | 20231120 | 152300 | 20248149200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 335 | 20231120 | 152200 | 20248149200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 336 | 20231120 | 152100 | 20248149200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 337 | 20231120 | 152000 | 20248149200 | 87300 | 87300 | 87300 | 87300 | 0 |
| 338 | 20231120 | 151900 | 20248149200 | 87300 | 87300 | 87300 | 87200 | 905 |
| 339 | 20231120 | 151800 | 20169150100 | 87300 | 87100 | 87300 | 87100 | 1213 |
| 340 | 20231120 | 151700 | 20063378900 | 87100 | 87100 | 87200 | 87100 | 441 |
| 341 | 20231120 | 151600 | 20024934000 | 87100 | 87300 | 87300 | 87100 | 346 |
| 342 | 20231120 | 151500 | 19994758300 | 87300 | 87200 | 87300 | 87200 | 302 |
| 343 | 20231120 | 151400 | 19968418700 | 87300 | 87300 | 87300 | 87200 | 348 |
| 344 | 20231120 | 151300 | 19938052400 | 87300 | 87300 | 87300 | 87200 | 282 |
| 345 | 20231120 | 151200 | 19913446700 | 87300 | 87300 | 87300 | 87200 | 332 |
| 346 | 20231120 | 151100 | 19884486700 | 87300 | 87200 | 87300 | 87200 | 676 |
| 347 | 20231120 | 151000 | 19825524000 | 87200 | 87100 | 87300 | 87000 | 1914 |
| 348 | 20231120 | 150900 | 19658653000 | 87100 | 87200 | 87200 | 87100 | 324 |
| 349 | 20231120 | 150800 | 19630425700 | 87200 | 87100 | 87200 | 87100 | 195 |
| 350 | 20231120 | 150700 | 19613430900 | 87100 | 87100 | 87200 | 87000 | 561 |
| 351 | 20231120 | 150600 | 19564566100 | 87100 | 87100 | 87100 | 87000 | 168 |
| 352 | 20231120 | 150500 | 19549942900 | 87000 | 87000 | 87100 | 87000 | 177 |
| 353 | 20231120 | 150400 | 19534535700 | 87100 | 87100 | 87100 | 87000 | 491 |
| 354 | 20231120 | 150300 | 19491802400 | 87100 | 87000 | 87100 | 87000 | 222 |
| 355 | 20231120 | 150200 | 19472473100 | 87100 | 87100 | 87100 | 86900 | 386 |
| 356 | 20231120 | 150100 | 19438887200 | 87100 | 87000 | 87100 | 86900 | 191 |
| 357 | 20231120 | 150000 | 19422269400 | 87100 | 87000 | 87100 | 86900 | 442 |
| 358 | 20231120 | 145900 | 19383822000 | 87000 | 87000 | 87100 | 86900 | 387 |
| 359 | 20231120 | 145800 | 19350165200 | 87100 | 86900 | 87100 | 86900 | 235 |
| 360 | 20231120 | 145700 | 19329728500 | 87000 | 87000 | 87000 | 86900 | 449 |
| 361 | 20231120 | 145600 | 19290695100 | 87000 | 86900 | 87000 | 86900 | 372 |
| 362 | 20231120 | 145500 | 19258359900 | 87000 | 86900 | 87000 | 86800 | 447 |
| 363 | 20231120 | 145400 | 19219497900 | 86900 | 86900 | 87000 | 86800 | 370 |
| 364 | 20231120 | 145300 | 19187340000 | 86900 | 87000 | 87000 | 86800 | 437 |
| 365 | 20231120 | 145200 | 19149354100 | 87000 | 87100 | 87100 | 86900 | 346 |
| 366 | 20231120 | 145100 | 19119273300 | 87000 | 87000 | 87100 | 86800 | 705 |
| 367 | 20231120 | 145000 | 19057978200 | 86900 | 87000 | 87100 | 86800 | 496 |
| 368 | 20231120 | 144900 | 19014853000 | 87000 | 87000 | 87100 | 86900 | 295 |
| 369 | 20231120 | 144800 | 18989195500 | 86900 | 87100 | 87100 | 86900 | 331 |
| 370 | 20231120 | 144700 | 18960400000 | 87000 | 87000 | 87100 | 86800 | 635 |
| 371 | 20231120 | 144600 | 18905182000 | 86800 | 87000 | 87000 | 86800 | 863 |
| 372 | 20231120 | 144500 | 18830205600 | 86900 | 87000 | 87000 | 86800 | 560 |
| 373 | 20231120 | 144400 | 18781539700 | 86900 | 87000 | 87000 | 86900 | 372 |
| 374 | 20231120 | 144300 | 18749202400 | 86900 | 87000 | 87000 | 86800 | 383 |
| 375 | 20231120 | 144200 | 18715918600 | 86900 | 87000 | 87000 | 86900 | 337 |
| 376 | 20231120 | 144100 | 18686627600 | 86900 | 86900 | 87000 | 86900 | 355 |
| 377 | 20231120 | 144000 | 18655769000 | 87000 | 86900 | 87000 | 86800 | 292 |
| 378 | 20231120 | 143900 | 18630411200 | 86900 | 86900 | 87000 | 86800 | 369 |
| 379 | 20231120 | 143800 | 18598341100 | 86800 | 86900 | 87000 | 86800 | 998 |
| 380 | 20231120 | 143700 | 18511676400 | 86900 | 86800 | 87000 | 86800 | 431 |
| 381 | 20231120 | 143600 | 18474232700 | 86800 | 87000 | 87000 | 86800 | 257 |
| 382 | 20231120 | 143500 | 18451893700 | 86900 | 87000 | 87000 | 86900 | 447 |
| 383 | 20231120 | 143400 | 18413038200 | 86900 | 86800 | 87000 | 86800 | 164 |
| 384 | 20231120 | 143300 | 18398779300 | 86900 | 87000 | 87100 | 86800 | 1090 |
| 385 | 20231120 | 143200 | 18304014500 | 87000 | 87000 | 87000 | 86900 | 206 |
| 386 | 20231120 | 143100 | 18286108500 | 86900 | 87000 | 87000 | 86900 | 302 |
| 387 | 20231120 | 143000 | 18259851400 | 87000 | 86900 | 87000 | 86900 | 471 |
| 388 | 20231120 | 142900 | 18218911600 | 86900 | 86900 | 87000 | 86900 | 427 |
| 389 | 20231120 | 142800 | 18181800300 | 87000 | 86900 | 87000 | 86800 | 366 |
| 390 | 20231120 | 142700 | 18149987800 | 86900 | 86900 | 87000 | 86800 | 370 |
| 391 | 20231120 | 142600 | 18117830300 | 86900 | 87000 | 87000 | 86800 | 351 |
| 392 | 20231120 | 142500 | 18087327400 | 86900 | 87000 | 87000 | 86800 | 278 |
| 393 | 20231120 | 142400 | 18063165200 | 86900 | 86900 | 87000 | 86800 | 351 |
| 394 | 20231120 | 142300 | 18032659300 | 86800 | 87000 | 87000 | 86800 | 441 |
| 395 | 20231120 | 142200 | 17994364700 | 86900 | 86900 | 87000 | 86800 | 1334 |
| 396 | 20231120 | 142100 | 17878457200 | 86900 | 86900 | 86900 | 86700 | 397 |
| 397 | 20231120 | 142000 | 17843990100 | 86800 | 86800 | 86900 | 86700 | 448 |
| 398 | 20231120 | 141900 | 17805125000 | 86900 | 86900 | 86900 | 86800 | 389 |
| 399 | 20231120 | 141800 | 17771351500 | 86900 | 86800 | 86900 | 86700 | 402 |
| 400 | 20231120 | 141700 | 17736440500 | 86800 | 86800 | 86900 | 86700 | 518 |
| 401 | 20231120 | 141600 | 17691467500 | 86800 | 86900 | 86900 | 86800 | 222 |
| 402 | 20231120 | 141500 | 17672190500 | 86900 | 86900 | 87000 | 86800 | 324 |
| 403 | 20231120 | 141400 | 17644044300 | 86900 | 86900 | 87000 | 86800 | 276 |
| 404 | 20231120 | 141300 | 17620055000 | 86900 | 86800 | 87000 | 86800 | 354 |
| 405 | 20231120 | 141200 | 17589291100 | 86900 | 87000 | 87100 | 86800 | 200 |
| 406 | 20231120 | 141100 | 17571905600 | 86800 | 86900 | 87100 | 86800 | 269 |
| 407 | 20231120 | 141000 | 17548526600 | 86900 | 86900 | 87000 | 86800 | 412 |
| 408 | 20231120 | 140900 | 17512724900 | 86900 | 86900 | 87100 | 86800 | 890 |
| 409 | 20231120 | 140800 | 17435310300 | 86800 | 86900 | 87000 | 86800 | 279 |
| 410 | 20231120 | 140700 | 17411068000 | 86900 | 86800 | 87000 | 86700 | 398 |
| 411 | 20231120 | 140600 | 17376517300 | 86800 | 86700 | 86900 | 86700 | 478 |
| 412 | 20231120 | 140500 | 17335008400 | 86800 | 86800 | 87000 | 86700 | 307 |
| 413 | 20231120 | 140400 | 17308354500 | 86700 | 86800 | 86900 | 86700 | 388 |
| 414 | 20231120 | 140300 | 17274704400 | 86800 | 87000 | 87000 | 86800 | 181 |
| 415 | 20231120 | 140200 | 17258973700 | 86900 | 86900 | 87000 | 86700 | 351 |
| 416 | 20231120 | 140100 | 17228501000 | 86800 | 86800 | 86900 | 86700 | 136 |
| 417 | 20231120 | 140000 | 17216695700 | 86800 | 86900 | 86900 | 86700 | 403 |
| 418 | 20231120 | 135900 | 17181707000 | 86900 | 86800 | 87000 | 86800 | 418 |
| 419 | 20231120 | 135800 | 17145382500 | 86800 | 86900 | 87000 | 86800 | 181 |
| 420 | 20231120 | 135700 | 17129665300 | 86900 | 86900 | 87000 | 86800 | 370 |
| 421 | 20231120 | 135600 | 17097535900 | 87000 | 86900 | 87000 | 86800 | 235 |
| 422 | 20231120 | 135500 | 17077105500 | 86900 | 86800 | 87000 | 86700 | 269 |
| 423 | 20231120 | 135400 | 17053743600 | 86900 | 86800 | 87000 | 86800 | 340 |
| 424 | 20231120 | 135300 | 17024222900 | 86800 | 87000 | 87000 | 86700 | 265 |
| 425 | 20231120 | 135200 | 17001191700 | 86900 | 86800 | 87000 | 86700 | 824 |
| 426 | 20231120 | 135100 | 16929602400 | 86900 | 86700 | 86900 | 86700 | 376 |
| 427 | 20231120 | 135000 | 16896985900 | 86800 | 86800 | 86900 | 86700 | 277 |
| 428 | 20231120 | 134900 | 16872928000 | 86800 | 86900 | 86900 | 86700 | 124 |
| 429 | 20231120 | 134800 | 16862164500 | 86800 | 86900 | 86900 | 86700 | 385 |
| 430 | 20231120 | 134700 | 16828730300 | 86900 | 86800 | 87000 | 86700 | 469 |
| 431 | 20231120 | 134600 | 16788004800 | 86700 | 86900 | 86900 | 86700 | 345 |
| 432 | 20231120 | 134500 | 16758057100 | 86800 | 86800 | 86900 | 86800 | 195 |
| 433 | 20231120 | 134400 | 16741116500 | 86800 | 86800 | 87000 | 86700 | 505 |
| 434 | 20231120 | 134300 | 16697268900 | 86800 | 86800 | 87000 | 86800 | 161 |
| 435 | 20231120 | 134200 | 16683281300 | 86900 | 86800 | 86900 | 86800 | 239 |
| 436 | 20231120 | 134100 | 16662529200 | 86800 | 86800 | 87000 | 86700 | 476 |
| 437 | 20231120 | 134000 | 16621196600 | 86800 | 86800 | 86900 | 86700 | 247 |
| 438 | 20231120 | 133900 | 16599755000 | 86800 | 86800 | 86900 | 86700 | 435 |
| 439 | 20231120 | 133800 | 16561994300 | 86900 | 86600 | 87000 | 86600 | 675 |
| 440 | 20231120 | 133700 | 16503352100 | 86700 | 86700 | 86800 | 86600 | 470 |
| 441 | 20231120 | 133600 | 16462594800 | 86800 | 86800 | 86900 | 86600 | 319 |
| 442 | 20231120 | 133500 | 16434928700 | 86700 | 86800 | 86900 | 86700 | 207 |
| 443 | 20231120 | 133400 | 16416974900 | 86700 | 86700 | 86900 | 86600 | 297 |
| 444 | 20231120 | 133300 | 16391195200 | 86700 | 86800 | 86900 | 86600 | 297 |
| 445 | 20231120 | 133200 | 16365442700 | 86600 | 86700 | 86800 | 86600 | 254 |
| 446 | 20231120 | 133100 | 16343407100 | 86700 | 86800 | 86800 | 86600 | 511 |
| 447 | 20231120 | 133000 | 16299104100 | 86800 | 86700 | 86900 | 86600 | 194 |
| 448 | 20231120 | 132900 | 16282279200 | 86800 | 86700 | 86900 | 86600 | 222 |
| 449 | 20231120 | 132800 | 16263024400 | 86700 | 86700 | 86800 | 86600 | 370 |
| 450 | 20231120 | 132700 | 16230948400 | 86800 | 86600 | 86800 | 86600 | 199 |
| 451 | 20231120 | 132600 | 16213683000 | 86800 | 86700 | 86800 | 86600 | 384 |
| 452 | 20231120 | 132500 | 16180376100 | 86700 | 86600 | 86800 | 86600 | 362 |
| 453 | 20231120 | 132400 | 16148990400 | 86700 | 86700 | 86800 | 86600 | 467 |
| 454 | 20231120 | 132300 | 16108514300 | 86700 | 86600 | 86800 | 86500 | 278 |
| 455 | 20231120 | 132200 | 16084429800 | 86700 | 86500 | 86700 | 86500 | 301 |
| 456 | 20231120 | 132100 | 16058354400 | 86600 | 86600 | 86700 | 86500 | 416 |
| 457 | 20231120 | 132000 | 16022351900 | 86600 | 86600 | 86700 | 86500 | 322 |
| 458 | 20231120 | 131900 | 15994460600 | 86600 | 86700 | 86700 | 86600 | 149 |
| 459 | 20231120 | 131800 | 15981550700 | 86700 | 86600 | 86700 | 86500 | 457 |
| 460 | 20231120 | 131700 | 15941987300 | 86600 | 86700 | 86800 | 86600 | 211 |
| 461 | 20231120 | 131600 | 15923700500 | 86700 | 86600 | 86800 | 86600 | 182 |
| 462 | 20231120 | 131500 | 15907922300 | 86600 | 86700 | 86800 | 86600 | 320 |
| 463 | 20231120 | 131400 | 15880175700 | 86800 | 86700 | 86800 | 86600 | 594 |
| 464 | 20231120 | 131300 | 15828660400 | 86700 | 86700 | 86800 | 86600 | 235 |
| 465 | 20231120 | 131200 | 15808292700 | 86700 | 86600 | 86800 | 86600 | 190 |
| 466 | 20231120 | 131100 | 15791820000 | 86600 | 86700 | 86700 | 86600 | 468 |
| 467 | 20231120 | 131000 | 15751270600 | 86700 | 86700 | 86800 | 86600 | 179 |
| 468 | 20231120 | 130900 | 15735747900 | 86700 | 86600 | 86800 | 86600 | 258 |
| 469 | 20231120 | 130800 | 15713395700 | 86700 | 86600 | 86700 | 86600 | 328 |
| 470 | 20231120 | 130700 | 15684982400 | 86600 | 86700 | 86800 | 86600 | 336 |
| 471 | 20231120 | 130600 | 15655856500 | 86700 | 86800 | 86800 | 86700 | 187 |
| 472 | 20231120 | 130500 | 15639635300 | 86800 | 86800 | 86800 | 86600 | 306 |
| 473 | 20231120 | 130400 | 15613107500 | 86700 | 86700 | 86800 | 86700 | 373 |
| 474 | 20231120 | 130300 | 15580756500 | 86700 | 86800 | 86800 | 86700 | 126 |
| 475 | 20231120 | 130200 | 15569830500 | 86800 | 86700 | 86900 | 86700 | 364 |
| 476 | 20231120 | 130100 | 15538245200 | 86700 | 86800 | 86900 | 86700 | 268 |
| 477 | 20231120 | 130000 | 15514994900 | 86700 | 86900 | 87000 | 86700 | 804 |
| 478 | 20231120 | 125900 | 15445173000 | 86800 | 86700 | 86900 | 86700 | 209 |
| 479 | 20231120 | 125800 | 15427031800 | 86800 | 86800 | 86900 | 86700 | 511 |
| 480 | 20231120 | 125700 | 15382672000 | 86800 | 86800 | 86900 | 86800 | 170 |
| 481 | 20231120 | 125600 | 15367913700 | 86800 | 86800 | 86800 | 86700 | 144 |
| 482 | 20231120 | 125500 | 15355423000 | 86800 | 86700 | 87000 | 86600 | 1649 |
| 483 | 20231120 | 125400 | 15212241600 | 86700 | 86600 | 86700 | 86600 | 337 |
| 484 | 20231120 | 125300 | 15183031700 | 86600 | 86700 | 86700 | 86600 | 315 |
| 485 | 20231120 | 125200 | 15155746800 | 86600 | 86600 | 86800 | 86600 | 144 |
| 486 | 20231120 | 125100 | 15143267500 | 86600 | 86700 | 86800 | 86600 | 434 |
| 487 | 20231120 | 125000 | 15105651900 | 86700 | 86700 | 86800 | 86500 | 178 |
| 488 | 20231120 | 124900 | 15090232600 | 86700 | 86600 | 86800 | 86500 | 493 |
| 489 | 20231120 | 124800 | 15047507700 | 86600 | 86600 | 86700 | 86600 | 274 |
| 490 | 20231120 | 124700 | 15023778600 | 86600 | 86600 | 86700 | 86600 | 212 |
| 491 | 20231120 | 124600 | 15005418600 | 86600 | 86600 | 86800 | 86600 | 238 |
| 492 | 20231120 | 124500 | 14984795900 | 86600 | 86700 | 86800 | 86600 | 388 |
| 493 | 20231120 | 124400 | 14951157300 | 86800 | 86800 | 86800 | 86700 | 253 |
| 494 | 20231120 | 124300 | 14929218600 | 86700 | 86700 | 86800 | 86600 | 205 |
| 495 | 20231120 | 124200 | 14911444800 | 86700 | 86700 | 86800 | 86600 | 508 |
| 496 | 20231120 | 124100 | 14867390500 | 86700 | 86600 | 86800 | 86600 | 242 |
| 497 | 20231120 | 124000 | 14846400500 | 86700 | 86700 | 86800 | 86500 | 402 |
| 498 | 20231120 | 123900 | 14811562800 | 86700 | 86600 | 86700 | 86600 | 116 |
| 499 | 20231120 | 123800 | 14801508600 | 86600 | 86700 | 86700 | 86500 | 433 |
| 500 | 20231120 | 123700 | 14764000400 | 86700 | 86800 | 86800 | 86600 | 180 |
| 501 | 20231120 | 123600 | 14748392200 | 86700 | 86700 | 86800 | 86600 | 259 |
| 502 | 20231120 | 123500 | 14725947100 | 86700 | 86700 | 86900 | 86700 | 490 |
| 503 | 20231120 | 123400 | 14683438200 | 86700 | 86700 | 86800 | 86600 | 1854 |
| 504 | 20231120 | 123300 | 14522571700 | 86600 | 86500 | 86600 | 86500 | 708 |
| 505 | 20231120 | 123200 | 14461263900 | 86500 | 86500 | 86700 | 86500 | 330 |
| 506 | 20231120 | 123100 | 14432709000 | 86500 | 86600 | 86700 | 86500 | 275 |
| 507 | 20231120 | 123000 | 14408910200 | 86600 | 86500 | 86700 | 86500 | 528 |
| 508 | 20231120 | 122900 | 14363189200 | 86500 | 86600 | 86700 | 86500 | 641 |
| 509 | 20231120 | 122800 | 14307715800 | 86600 | 86700 | 86700 | 86600 | 224 |
| 510 | 20231120 | 122700 | 14288315000 | 86500 | 86500 | 86800 | 86500 | 1397 |
| 511 | 20231120 | 122600 | 14167266100 | 86600 | 86500 | 86600 | 86500 | 209 |
| 512 | 20231120 | 122500 | 14149184600 | 86400 | 86500 | 86600 | 86400 | 495 |
| 513 | 20231120 | 122400 | 14106380900 | 86500 | 86600 | 86600 | 86400 | 419 |
| 514 | 20231120 | 122300 | 14070134400 | 86500 | 86600 | 86600 | 86500 | 535 |
| 515 | 20231120 | 122200 | 14023813300 | 86600 | 86300 | 86700 | 86300 | 3134 |
| 516 | 20231120 | 122100 | 13752584300 | 86300 | 86300 | 86400 | 86300 | 542 |
| 517 | 20231120 | 122000 | 13705809100 | 86300 | 86300 | 86400 | 86300 | 276 |
| 518 | 20231120 | 121900 | 13681980100 | 86300 | 86400 | 86400 | 86300 | 351 |
| 519 | 20231120 | 121800 | 13651686500 | 86400 | 86300 | 86500 | 86300 | 741 |
| 520 | 20231120 | 121700 | 13587679900 | 86300 | 86400 | 86400 | 86300 | 415 |
| 521 | 20231120 | 121600 | 13551836700 | 86400 | 86400 | 86500 | 86300 | 594 |
| 522 | 20231120 | 121500 | 13500536900 | 86400 | 86200 | 86500 | 86100 | 2011 |
| 523 | 20231120 | 121400 | 13326940400 | 86200 | 86100 | 86200 | 86000 | 441 |
| 524 | 20231120 | 121300 | 13288958300 | 86200 | 86000 | 86200 | 86000 | 842 |
| 525 | 20231120 | 121200 | 13216408400 | 86200 | 86000 | 86200 | 85900 | 1291 |
| 526 | 20231120 | 121100 | 13105254500 | 86000 | 86000 | 86100 | 86000 | 378 |
| 527 | 20231120 | 121000 | 13072743500 | 86000 | 86000 | 86100 | 86000 | 95 |
| 528 | 20231120 | 120900 | 13064570800 | 86000 | 86100 | 86100 | 86000 | 957 |
| 529 | 20231120 | 120800 | 12982213100 | 86100 | 86100 | 86100 | 86000 | 220 |
| 530 | 20231120 | 120700 | 12963279300 | 86000 | 85900 | 86100 | 85900 | 243 |
| 531 | 20231120 | 120600 | 12942381100 | 85900 | 86000 | 86100 | 85900 | 155 |
| 532 | 20231120 | 120500 | 12929049700 | 86000 | 86100 | 86100 | 85900 | 391 |
| 533 | 20231120 | 120400 | 12895429100 | 85900 | 86000 | 86000 | 85900 | 157 |
| 534 | 20231120 | 120300 | 12881935800 | 86000 | 85900 | 86100 | 85900 | 306 |
| 535 | 20231120 | 120200 | 12855639700 | 85900 | 86100 | 86100 | 85900 | 319 |
| 536 | 20231120 | 120100 | 12828199000 | 86000 | 85900 | 86100 | 85900 | 2168 |
| 537 | 20231120 | 120000 | 12641668800 | 85900 | 85900 | 86000 | 85800 | 335 |
| 538 | 20231120 | 115900 | 12612894100 | 85900 | 85900 | 86000 | 85900 | 402 |
| 539 | 20231120 | 115800 | 12578358200 | 85900 | 85900 | 86000 | 85900 | 386 |
| 540 | 20231120 | 115700 | 12545188500 | 86000 | 85900 | 86000 | 85900 | 77 |
| 541 | 20231120 | 115600 | 12538570300 | 85900 | 85800 | 86000 | 85800 | 2973 |
| 542 | 20231120 | 115500 | 12283123000 | 85800 | 85900 | 85900 | 85700 | 273 |
| 543 | 20231120 | 115400 | 12259700300 | 85800 | 85800 | 85900 | 85700 | 394 |
| 544 | 20231120 | 115300 | 12225898700 | 85800 | 85900 | 85900 | 85700 | 312 |
| 545 | 20231120 | 115200 | 12199134700 | 85700 | 85700 | 85900 | 85700 | 510 |
| 546 | 20231120 | 115100 | 12155390900 | 85600 | 85700 | 85900 | 85500 | 1913 |
| 547 | 20231120 | 115000 | 11991344200 | 85500 | 85700 | 85700 | 85500 | 177 |
| 548 | 20231120 | 114900 | 11976193500 | 85600 | 85700 | 85700 | 85500 | 353 |
| 549 | 20231120 | 114800 | 11945978200 | 85700 | 85700 | 85700 | 85500 | 235 |
| 550 | 20231120 | 114700 | 11925860200 | 85600 | 85600 | 85700 | 85600 | 284 |
| 551 | 20231120 | 114600 | 11901542500 | 85600 | 85600 | 85700 | 85600 | 349 |
| 552 | 20231120 | 114500 | 11871667000 | 85600 | 85700 | 85700 | 85600 | 265 |
| 553 | 20231120 | 114400 | 11848981500 | 85700 | 85700 | 85700 | 85600 | 132 |
| 554 | 20231120 | 114300 | 11837679000 | 85600 | 85600 | 85700 | 85600 | 420 |
| 555 | 20231120 | 114200 | 11801724800 | 85700 | 85700 | 85700 | 85600 | 118 |
| 556 | 20231120 | 114100 | 11791622300 | 85600 | 85700 | 85700 | 85600 | 104 |
| 557 | 20231120 | 114000 | 11782719500 | 85600 | 85700 | 85700 | 85600 | 432 |
| 558 | 20231120 | 113900 | 11745730800 | 85600 | 85600 | 85700 | 85600 | 234 |
| 559 | 20231120 | 113800 | 11725699200 | 85500 | 85500 | 85700 | 85500 | 299 |
| 560 | 20231120 | 113700 | 11700110000 | 85600 | 85600 | 85700 | 85500 | 225 |
| 561 | 20231120 | 113600 | 11680854900 | 85600 | 85600 | 85700 | 85500 | 454 |
| 562 | 20231120 | 113500 | 11641984000 | 85600 | 85600 | 85700 | 85500 | 153 |
| 563 | 20231120 | 113400 | 11628889600 | 85600 | 85500 | 85700 | 85400 | 762 |
| 564 | 20231120 | 113300 | 11563664400 | 85400 | 85500 | 85600 | 85400 | 428 |
| 565 | 20231120 | 113200 | 11527058200 | 85500 | 85500 | 85600 | 85400 | 416 |
| 566 | 20231120 | 113100 | 11491501200 | 85400 | 85400 | 85500 | 85400 | 735 |
| 567 | 20231120 | 113000 | 11428670900 | 85400 | 85500 | 85500 | 85300 | 192 |
| 568 | 20231120 | 112900 | 11412279500 | 85400 | 85400 | 85500 | 85300 | 726 |
| 569 | 20231120 | 112800 | 11350285600 | 85500 | 85400 | 85500 | 85400 | 102 |
| 570 | 20231120 | 112700 | 11341572900 | 85400 | 85300 | 85500 | 85300 | 314 |
| 571 | 20231120 | 112600 | 11314760800 | 85300 | 85300 | 85400 | 85300 | 653 |
| 572 | 20231120 | 112500 | 11259014200 | 85400 | 85300 | 85400 | 85300 | 262 |
| 573 | 20231120 | 112400 | 11236663200 | 85300 | 85400 | 85400 | 85300 | 298 |
| 574 | 20231120 | 112300 | 11211239600 | 85400 | 85300 | 85400 | 85300 | 570 |
| 575 | 20231120 | 112200 | 11162609500 | 85300 | 85300 | 85400 | 85200 | 262 |
| 576 | 20231120 | 112100 | 11140255800 | 85300 | 85300 | 85300 | 85200 | 491 |
| 577 | 20231120 | 112000 | 11098411100 | 85300 | 85200 | 85300 | 85200 | 297 |
| 578 | 20231120 | 111900 | 11073102700 | 85200 | 85200 | 85300 | 85200 | 182 |
| 579 | 20231120 | 111800 | 11057592200 | 85300 | 85300 | 85300 | 85200 | 327 |
| 580 | 20231120 | 111700 | 11029719300 | 85200 | 85200 | 85300 | 85200 | 120 |
| 581 | 20231120 | 111600 | 11019493600 | 85200 | 85200 | 85300 | 85200 | 504 |
| 582 | 20231120 | 111500 | 10976545600 | 85300 | 85200 | 85300 | 85200 | 148 |
| 583 | 20231120 | 111400 | 10963928700 | 85200 | 85100 | 85300 | 85100 | 603 |
| 584 | 20231120 | 111300 | 10912557200 | 85100 | 85200 | 85200 | 85100 | 325 |
| 585 | 20231120 | 111200 | 10884893600 | 85100 | 85200 | 85300 | 85100 | 212 |
| 586 | 20231120 | 111100 | 10866830900 | 85200 | 85200 | 85200 | 85100 | 793 |
| 587 | 20231120 | 111000 | 10799287800 | 85200 | 85200 | 85200 | 85100 | 373 |
| 588 | 20231120 | 110900 | 10767543200 | 85100 | 85100 | 85200 | 85100 | 262 |
| 589 | 20231120 | 110800 | 10745243100 | 85200 | 85100 | 85200 | 85100 | 198 |
| 590 | 20231120 | 110700 | 10728386600 | 85100 | 85100 | 85200 | 85100 | 311 |
| 591 | 20231120 | 110600 | 10701916300 | 85100 | 85200 | 85200 | 85100 | 674 |
| 592 | 20231120 | 110500 | 10644554500 | 85200 | 85200 | 85200 | 85100 | 334 |
| 593 | 20231120 | 110400 | 10616122700 | 85200 | 85100 | 85200 | 85100 | 156 |
| 594 | 20231120 | 110300 | 10602844300 | 85200 | 85100 | 85200 | 85100 | 533 |
| 595 | 20231120 | 110200 | 10557482300 | 85100 | 85100 | 85200 | 85000 | 1090 |
| 596 | 20231120 | 110100 | 10464722400 | 85000 | 85100 | 85100 | 84900 | 459 |
| 597 | 20231120 | 110000 | 10425711600 | 85000 | 85000 | 85100 | 84900 | 535 |
| 598 | 20231120 | 105900 | 10380262900 | 85000 | 84900 | 85000 | 84900 | 778 |
| 599 | 20231120 | 105800 | 10314154300 | 84900 | 85000 | 85100 | 84900 | 1145 |
| 600 | 20231120 | 105700 | 10216833700 | 85000 | 85100 | 85100 | 85000 | 465 |
| 601 | 20231120 | 105600 | 10177297400 | 85000 | 85000 | 85100 | 85000 | 568 |
| 602 | 20231120 | 105500 | 10128992500 | 85000 | 85000 | 85100 | 85000 | 224 |
| 603 | 20231120 | 105400 | 10109949200 | 85100 | 85000 | 85100 | 85000 | 412 |
| 604 | 20231120 | 105300 | 10074921700 | 85000 | 84900 | 85100 | 84900 | 560 |
| 605 | 20231120 | 105200 | 10027316300 | 85000 | 85000 | 85100 | 84900 | 2337 |
| 606 | 20231120 | 105100 | 9828794100 | 85000 | 85000 | 85100 | 84900 | 864 |
| 607 | 20231120 | 105000 | 9755342500 | 84900 | 85200 | 85200 | 84900 | 7134 |
| 608 | 20231120 | 104900 | 9148771000 | 85100 | 85200 | 85300 | 85100 | 415 |
| 609 | 20231120 | 104800 | 9113430100 | 85100 | 85200 | 85300 | 85100 | 670 |
| 610 | 20231120 | 104700 | 9056364200 | 85100 | 85300 | 85300 | 85100 | 574 |
| 611 | 20231120 | 104600 | 9007500400 | 85300 | 85100 | 85300 | 85100 | 664 |
| 612 | 20231120 | 104500 | 8950958600 | 85100 | 85300 | 85400 | 85100 | 5641 |
| 613 | 20231120 | 104400 | 8470073500 | 85300 | 85300 | 85400 | 85300 | 383 |
| 614 | 20231120 | 104300 | 8437390900 | 85300 | 85400 | 85500 | 85300 | 1639 |
| 615 | 20231120 | 104200 | 8297451700 | 85400 | 85400 | 85500 | 85400 | 794 |
| 616 | 20231120 | 104100 | 8229637800 | 85500 | 85400 | 85500 | 85400 | 366 |
| 617 | 20231120 | 104000 | 8198375200 | 85500 | 85400 | 85500 | 85400 | 677 |
| 618 | 20231120 | 103900 | 8140550400 | 85400 | 85500 | 85500 | 85400 | 551 |
| 619 | 20231120 | 103800 | 8093490000 | 85500 | 85500 | 85600 | 85400 | 566 |
| 620 | 20231120 | 103700 | 8045098800 | 85600 | 85500 | 85600 | 85500 | 345 |
| 621 | 20231120 | 103600 | 8015596000 | 85500 | 85500 | 85600 | 85500 | 615 |
| 622 | 20231120 | 103500 | 7963000500 | 85500 | 85600 | 85600 | 85500 | 871 |
| 623 | 20231120 | 103400 | 7888469400 | 85500 | 85600 | 85800 | 85500 | 1099 |
| 624 | 20231120 | 103300 | 7794401700 | 85600 | 85600 | 85900 | 85600 | 482 |
| 625 | 20231120 | 103200 | 7753062200 | 85500 | 85600 | 85800 | 85500 | 474 |
| 626 | 20231120 | 103100 | 7712487100 | 85600 | 85600 | 85700 | 85500 | 257 |
| 627 | 20231120 | 103000 | 7690487100 | 85600 | 85500 | 85600 | 85400 | 763 |
| 628 | 20231120 | 102900 | 7625253100 | 85500 | 85500 | 85600 | 85500 | 342 |
| 629 | 20231120 | 102800 | 7596000500 | 85500 | 85500 | 85600 | 85400 | 421 |
| 630 | 20231120 | 102700 | 7560006000 | 85500 | 85500 | 85600 | 85500 | 456 |
| 631 | 20231120 | 102600 | 7521015600 | 85500 | 85500 | 85600 | 85400 | 312 |
| 632 | 20231120 | 102500 | 7494336100 | 85400 | 85500 | 85700 | 85400 | 862 |
| 633 | 20231120 | 102400 | 7420616600 | 85600 | 85600 | 85600 | 85500 | 472 |
| 634 | 20231120 | 102300 | 7380258900 | 85500 | 85600 | 85700 | 85500 | 585 |
| 635 | 20231120 | 102200 | 7330194500 | 85600 | 85500 | 85700 | 85500 | 475 |
| 636 | 20231120 | 102100 | 7289561700 | 85600 | 85500 | 85600 | 85500 | 541 |
| 637 | 20231120 | 102000 | 7243284900 | 85600 | 85600 | 85700 | 85500 | 2124 |
| 638 | 20231120 | 101900 | 7061581900 | 85600 | 85700 | 85800 | 85600 | 446 |
| 639 | 20231120 | 101800 | 7023397800 | 85600 | 85600 | 85700 | 85600 | 752 |
| 640 | 20231120 | 101700 | 6958991500 | 85600 | 85700 | 85700 | 85600 | 821 |
| 641 | 20231120 | 101600 | 6888677600 | 85700 | 85600 | 85800 | 85600 | 267 |
| 642 | 20231120 | 101500 | 6865810400 | 85600 | 85600 | 85800 | 85600 | 311 |
| 643 | 20231120 | 101400 | 6839163500 | 85600 | 85700 | 85800 | 85600 | 418 |
| 644 | 20231120 | 101300 | 6803357500 | 85700 | 85700 | 85800 | 85700 | 284 |
| 645 | 20231120 | 101200 | 6779018400 | 85700 | 85700 | 85800 | 85600 | 429 |
| 646 | 20231120 | 101100 | 6742273900 | 85600 | 85800 | 85800 | 85600 | 529 |
| 647 | 20231120 | 101000 | 6696946800 | 85700 | 85800 | 85900 | 85700 | 448 |
| 648 | 20231120 | 100900 | 6658538900 | 85700 | 85800 | 85900 | 85700 | 244 |
| 649 | 20231120 | 100800 | 6637614900 | 85800 | 85800 | 85900 | 85800 | 313 |
| 650 | 20231120 | 100700 | 6610756600 | 85900 | 85900 | 85900 | 85800 | 197 |
| 651 | 20231120 | 100600 | 6593847600 | 85900 | 85800 | 85900 | 85700 | 221 |
| 652 | 20231120 | 100500 | 6574884200 | 85800 | 85800 | 85900 | 85800 | 216 |
| 653 | 20231120 | 100400 | 6556348600 | 85800 | 85800 | 86000 | 85800 | 477 |
| 654 | 20231120 | 100300 | 6515405000 | 85800 | 85900 | 86000 | 85800 | 2010 |
| 655 | 20231120 | 100200 | 6342584300 | 85800 | 85600 | 85900 | 85600 | 189 |
| 656 | 20231120 | 100100 | 6326378400 | 85600 | 85800 | 85900 | 85600 | 634 |
| 657 | 20231120 | 100000 | 6272045100 | 85800 | 85900 | 85900 | 85700 | 97 |
| 658 | 20231120 | 095900 | 6263728000 | 85800 | 85700 | 85900 | 85600 | 606 |
| 659 | 20231120 | 095800 | 6211798700 | 85700 | 85700 | 85800 | 85700 | 253 |
| 660 | 20231120 | 095700 | 6190100400 | 85700 | 85800 | 85900 | 85600 | 464 |
| 661 | 20231120 | 095600 | 6150300100 | 85600 | 85800 | 86100 | 85600 | 9131 |
| 662 | 20231120 | 095500 | 5365289600 | 85800 | 85700 | 85900 | 85700 | 962 |
| 663 | 20231120 | 095400 | 5282740900 | 85800 | 85700 | 85800 | 85700 | 697 |
| 664 | 20231120 | 095300 | 5222965900 | 85800 | 85700 | 85900 | 85700 | 798 |
| 665 | 20231120 | 095200 | 5154512500 | 85700 | 85600 | 85800 | 85600 | 523 |
| 666 | 20231120 | 095100 | 5109680400 | 85600 | 86000 | 86100 | 85400 | 7593 |
| 667 | 20231120 | 095000 | 4458500800 | 86000 | 86300 | 86300 | 86000 | 1545 |
| 668 | 20231120 | 094900 | 4325491800 | 86200 | 86100 | 86200 | 86100 | 145 |
| 669 | 20231120 | 094800 | 4313002400 | 86100 | 86300 | 86300 | 86100 | 471 |
| 670 | 20231120 | 094700 | 4272414300 | 86100 | 86300 | 86300 | 86100 | 208 |
| 671 | 20231120 | 094600 | 4254498500 | 86300 | 86200 | 86300 | 86100 | 342 |
| 672 | 20231120 | 094500 | 4225033900 | 86200 | 86100 | 86200 | 86100 | 153 |
| 673 | 20231120 | 094400 | 4211851500 | 86100 | 86100 | 86300 | 86000 | 550 |
| 674 | 20231120 | 094300 | 4164475100 | 86100 | 86000 | 86300 | 86000 | 552 |
| 675 | 20231120 | 094200 | 4116944400 | 86100 | 86000 | 86100 | 86000 | 556 |
| 676 | 20231120 | 094100 | 4069121500 | 85900 | 86000 | 86100 | 85900 | 515 |
| 677 | 20231120 | 094000 | 4024838600 | 86000 | 86000 | 86100 | 85900 | 451 |
| 678 | 20231120 | 093900 | 3986066400 | 86000 | 86000 | 86000 | 85900 | 779 |
| 679 | 20231120 | 093800 | 3919108600 | 85900 | 85900 | 86000 | 85900 | 491 |
| 680 | 20231120 | 093700 | 3876922800 | 85900 | 86000 | 86000 | 85900 | 494 |
| 681 | 20231120 | 093600 | 3834475600 | 86000 | 85900 | 86000 | 85800 | 917 |
| 682 | 20231120 | 093500 | 3755642500 | 85800 | 85800 | 85900 | 85800 | 648 |
| 683 | 20231120 | 093400 | 3700028000 | 85700 | 86100 | 86200 | 85700 | 3254 |
| 684 | 20231120 | 093300 | 3420459200 | 86100 | 86200 | 86300 | 86100 | 634 |
| 685 | 20231120 | 093200 | 3365830500 | 86300 | 86200 | 86400 | 86200 | 156 |
| 686 | 20231120 | 093100 | 3352379300 | 86600 | 86100 | 86600 | 86000 | 671 |
| 687 | 20231120 | 093000 | 3294457300 | 86100 | 86500 | 86500 | 86100 | 751 |
| 688 | 20231120 | 092900 | 3229714300 | 86500 | 86400 | 86500 | 86300 | 321 |
| 689 | 20231120 | 092800 | 3201983900 | 86400 | 86200 | 86400 | 86200 | 329 |
| 690 | 20231120 | 092700 | 3173591900 | 86200 | 86100 | 86300 | 86000 | 517 |
| 691 | 20231120 | 092600 | 3129057200 | 86100 | 85900 | 86100 | 85800 | 790 |
| 692 | 20231120 | 092500 | 3061088800 | 85900 | 85700 | 85900 | 85600 | 718 |
| 693 | 20231120 | 092400 | 2999474300 | 85700 | 85500 | 85800 | 85400 | 1351 |
| 694 | 20231120 | 092300 | 2883873100 | 85500 | 85600 | 85800 | 85300 | 2143 |
| 695 | 20231120 | 092200 | 2700743100 | 85800 | 85700 | 85900 | 85400 | 3928 |
| 696 | 20231120 | 092100 | 2364741200 | 85700 | 85700 | 86000 | 85500 | 3851 |
| 697 | 20231120 | 092000 | 2034491900 | 85700 | 86100 | 86100 | 85600 | 3161 |
| 698 | 20231120 | 091900 | 1763394000 | 86000 | 86100 | 86200 | 85900 | 1608 |
| 699 | 20231120 | 091800 | 1625049100 | 86100 | 86700 | 86700 | 86100 | 2596 |
| 700 | 20231120 | 091700 | 1400943400 | 86700 | 86900 | 87000 | 86300 | 3124 |
| 701 | 20231120 | 091600 | 1130213100 | 87000 | 87000 | 87100 | 86800 | 1113 |
| 702 | 20231120 | 091500 | 1033493700 | 87000 | 87000 | 87100 | 86900 | 536 |
| 703 | 20231120 | 091400 | 986875300 | 86900 | 87100 | 87100 | 86900 | 603 |
| 704 | 20231120 | 091300 | 934443900 | 87000 | 87600 | 87600 | 87000 | 3737 |
| 705 | 20231120 | 091200 | 608438100 | 87600 | 87700 | 87800 | 87500 | 1630 |
| 706 | 20231120 | 091100 | 465583700 | 87700 | 87700 | 87800 | 87600 | 937 |
| 707 | 20231120 | 091000 | 383422100 | 87800 | 87800 | 87900 | 87700 | 276 |
| 708 | 20231120 | 090900 | 359191200 | 87800 | 88000 | 88100 | 87800 | 248 |
| 709 | 20231120 | 090800 | 337395500 | 88000 | 88100 | 88200 | 88000 | 157 |
| 710 | 20231120 | 090700 | 323570800 | 88100 | 88200 | 88200 | 88100 | 105 |
| 711 | 20231120 | 090600 | 314313700 | 88100 | 88000 | 88300 | 88000 | 95 |
| 712 | 20231120 | 090500 | 305940700 | 88000 | 87900 | 88000 | 87800 | 166 |
| 713 | 20231120 | 090400 | 291349700 | 87900 | 87800 | 87900 | 87700 | 362 |
| 714 | 20231120 | 090300 | 259583100 | 87700 | 87700 | 87800 | 87600 | 419 |
| 715 | 20231120 | 090200 | 222856800 | 87600 | 87400 | 87600 | 87300 | 236 |
| 716 | 20231120 | 090100 | 202217400 | 87400 | 87800 | 87800 | 87300 | 487 |
| 717 | 20231120 | 090000 | 159610000 | 87900 | 88500 | 88600 | 87900 | 1811 |