40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 3 | 20240117 | 212600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20240117 | 212500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20240117 | 212400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20240117 | 212300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20240117 | 212200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20240117 | 212100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20240117 | 212000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20240117 | 211900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20240117 | 211800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20240117 | 211700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20240117 | 211600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20240117 | 211500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20240117 | 211400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20240117 | 211300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20240117 | 211200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20240117 | 211100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20240117 | 211000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20240117 | 210900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20240117 | 210800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20240117 | 210700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20240117 | 210600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20240117 | 210500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20240117 | 210400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20240117 | 210300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20240117 | 210200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20240117 | 210100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20240117 | 210000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20240117 | 205900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20240117 | 205800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20240117 | 205700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 33 | 20240117 | 205600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20240117 | 205500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20240117 | 205400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20240117 | 205300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20240117 | 205200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20240117 | 205100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20240117 | 205000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20240117 | 204900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20240117 | 204800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20240117 | 204700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20240117 | 204600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20240117 | 204500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20240117 | 204400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20240117 | 204300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20240117 | 204200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20240117 | 204100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20240117 | 204000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20240117 | 203900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20240117 | 203800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20240117 | 203700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20240117 | 203600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20240117 | 203500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20240117 | 203400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20240117 | 203300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20240117 | 203200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20240117 | 203100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20240117 | 203000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20240117 | 202900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20240117 | 202800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20240117 | 202700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 63 | 20240117 | 202600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20240117 | 202500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20240117 | 202400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20240117 | 202300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20240117 | 202200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20240117 | 202100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20240117 | 202000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20240117 | 201900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20240117 | 201800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20240117 | 201700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20240117 | 201600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20240117 | 201500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20240117 | 201400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20240117 | 201300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20240117 | 201200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20240117 | 201100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20240117 | 201000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20240117 | 200900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20240117 | 200800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20240117 | 200700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20240117 | 200600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20240117 | 200500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20240117 | 200400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20240117 | 200300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20240117 | 200200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20240117 | 200100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20240117 | 200000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20240117 | 195900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20240117 | 195800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20240117 | 195700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 93 | 20240117 | 195600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20240117 | 195500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20240117 | 195400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20240117 | 195300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20240117 | 195200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20240117 | 195100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20240117 | 195000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20240117 | 194900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20240117 | 194800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20240117 | 194700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20240117 | 194600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20240117 | 194500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20240117 | 194400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20240117 | 194300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20240117 | 194200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20240117 | 194100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20240117 | 194000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20240117 | 193900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20240117 | 193800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20240117 | 193700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20240117 | 193600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20240117 | 193500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20240117 | 193400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20240117 | 193300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20240117 | 193200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20240117 | 193100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20240117 | 193000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20240117 | 192900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20240117 | 192800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20240117 | 192700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 123 | 20240117 | 192600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20240117 | 192500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20240117 | 192400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20240117 | 192300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20240117 | 192200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20240117 | 192100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20240117 | 192000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20240117 | 191900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20240117 | 191800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20240117 | 191700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20240117 | 191600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20240117 | 191500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20240117 | 191400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20240117 | 191300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20240117 | 191200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20240117 | 191100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20240117 | 191000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20240117 | 190900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20240117 | 190800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20240117 | 190700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20240117 | 190600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20240117 | 190500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20240117 | 190400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20240117 | 190300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20240117 | 190200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20240117 | 190100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20240117 | 190000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20240117 | 185900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20240117 | 185800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20240117 | 185700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 153 | 20240117 | 185600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20240117 | 185500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20240117 | 185400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20240117 | 185300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20240117 | 185200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20240117 | 185100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20240117 | 185000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20240117 | 184900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20240117 | 184800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20240117 | 184700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20240117 | 184600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20240117 | 184500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20240117 | 184400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20240117 | 184300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20240117 | 184200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20240117 | 184100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20240117 | 184000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20240117 | 183900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20240117 | 183800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20240117 | 183700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20240117 | 183600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20240117 | 183500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20240117 | 183400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20240117 | 183300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20240117 | 183200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20240117 | 183100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20240117 | 183000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20240117 | 182900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20240117 | 182800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20240117 | 182700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 183 | 20240117 | 182600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20240117 | 182500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20240117 | 182400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20240117 | 182300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20240117 | 182200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20240117 | 182100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20240117 | 182000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20240117 | 181900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20240117 | 181800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20240117 | 181700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20240117 | 181600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20240117 | 181500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20240117 | 181400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20240117 | 181300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20240117 | 181200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20240117 | 181100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20240117 | 181000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20240117 | 180900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20240117 | 180800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20240117 | 180700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20240117 | 180600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20240117 | 180500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20240117 | 180400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20240117 | 180300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20240117 | 180200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20240117 | 180100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20240117 | 180000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20240117 | 175900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20240117 | 175800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20240117 | 175700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 213 | 20240117 | 175600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20240117 | 175500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20240117 | 175400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20240117 | 175300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20240117 | 175200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20240117 | 175100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20240117 | 175000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20240117 | 174900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20240117 | 174800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20240117 | 174700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20240117 | 174600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20240117 | 174500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20240117 | 174400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20240117 | 174300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20240117 | 174200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20240117 | 174100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20240117 | 174000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20240117 | 173900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20240117 | 173800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20240117 | 173700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20240117 | 173600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20240117 | 173500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20240117 | 173400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20240117 | 173300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20240117 | 173200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20240117 | 173100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20240117 | 173000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20240117 | 172900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20240117 | 172800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20240117 | 172700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 243 | 20240117 | 172600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20240117 | 172500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20240117 | 172400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20240117 | 172300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20240117 | 172200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20240117 | 172100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20240117 | 172000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20240117 | 171900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20240117 | 171800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20240117 | 171700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20240117 | 171600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20240117 | 171500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20240117 | 171400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20240117 | 171300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20240117 | 171200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20240117 | 171100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20240117 | 171000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20240117 | 170900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20240117 | 170800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20240117 | 170700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20240117 | 170600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20240117 | 170500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20240117 | 170400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20240117 | 170300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 267 | 20240117 | 170200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 268 | 20240117 | 170100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 269 | 20240117 | 170000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 270 | 20240117 | 165900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 271 | 20240117 | 165800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 272 | 20240117 | 165700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 273 | 20240117 | 165600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 274 | 20240117 | 165500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 275 | 20240117 | 165400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 276 | 20240117 | 165300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 277 | 20240117 | 165200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 278 | 20240117 | 165100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 279 | 20240117 | 165000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 280 | 20240117 | 164900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 281 | 20240117 | 164800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 282 | 20240117 | 164700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 283 | 20240117 | 164600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 284 | 20240117 | 164500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 285 | 20240117 | 164400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 286 | 20240117 | 164300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 287 | 20240117 | 164200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 288 | 20240117 | 164100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 289 | 20240117 | 164000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 290 | 20240117 | 163900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 291 | 20240117 | 163800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 292 | 20240117 | 163700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 293 | 20240117 | 163600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 294 | 20240117 | 163500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 295 | 20240117 | 163400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 296 | 20240117 | 163300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 297 | 20240117 | 163200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 298 | 20240117 | 163100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 299 | 20240117 | 163000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 300 | 20240117 | 162900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 301 | 20240117 | 162800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 302 | 20240117 | 162700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 303 | 20240117 | 162600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 304 | 20240117 | 162500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 305 | 20240117 | 162400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 306 | 20240117 | 162300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 307 | 20240117 | 162200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 308 | 20240117 | 162100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 309 | 20240117 | 162000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 310 | 20240117 | 161900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 311 | 20240117 | 161800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 312 | 20240117 | 161700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 313 | 20240117 | 161600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 314 | 20240117 | 161500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 315 | 20240117 | 161400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 316 | 20240117 | 161300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 317 | 20240117 | 161200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 318 | 20240117 | 161100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 319 | 20240117 | 161000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 320 | 20240117 | 160900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 321 | 20240117 | 160800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 322 | 20240117 | 160700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 323 | 20240117 | 160600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 324 | 20240117 | 160500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 325 | 20240117 | 160400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 326 | 20240117 | 160300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 327 | 20240117 | 160200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 328 | 20240117 | 160100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 329 | 20240117 | 160000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 330 | 20240117 | 155900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 331 | 20240117 | 155800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 332 | 20240117 | 155700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 333 | 20240117 | 155600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 334 | 20240117 | 155500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 335 | 20240117 | 155400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 336 | 20240117 | 155300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 337 | 20240117 | 155200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 338 | 20240117 | 155100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 339 | 20240117 | 155000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 340 | 20240117 | 154900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 341 | 20240117 | 154800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 342 | 20240117 | 154700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 343 | 20240117 | 154600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 344 | 20240117 | 154500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 345 | 20240117 | 154400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 346 | 20240117 | 154300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 347 | 20240117 | 154200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 348 | 20240117 | 154100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 349 | 20240117 | 154000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 350 | 20240117 | 153900 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 351 | 20240117 | 153800 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 352 | 20240117 | 153700 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 353 | 20240117 | 153600 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 354 | 20240117 | 153500 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 355 | 20240117 | 153400 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 356 | 20240117 | 153300 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 357 | 20240117 | 153200 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 358 | 20240117 | 153100 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 0 |
| 359 | 20240117 | 153000 | 12235874100 | 71400 | 71400 | 71400 | 71400 | 3426 |
| 360 | 20240117 | 152900 | 11991257700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 361 | 20240117 | 152800 | 11991257700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 362 | 20240117 | 152700 | 11991257700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 363 | 20240117 | 152600 | 11991257700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 364 | 20240117 | 152500 | 11991257700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 365 | 20240117 | 152400 | 11991257700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 366 | 20240117 | 152300 | 11991257700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 367 | 20240117 | 152200 | 11991257700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 368 | 20240117 | 152100 | 11991257700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 369 | 20240117 | 152000 | 11991257700 | 71500 | 71500 | 71500 | 71500 | 0 |
| 370 | 20240117 | 151900 | 11991257700 | 71500 | 71500 | 71500 | 71400 | 256 |
| 371 | 20240117 | 151800 | 11972957900 | 71400 | 71500 | 71500 | 71400 | 241 |
| 372 | 20240117 | 151700 | 11955728400 | 71500 | 71500 | 71500 | 71300 | 410 |
| 373 | 20240117 | 151600 | 11926446100 | 71500 | 71500 | 71500 | 71400 | 223 |
| 374 | 20240117 | 151500 | 11910513200 | 71500 | 71400 | 71500 | 71400 | 500 |
| 375 | 20240117 | 151400 | 11874792100 | 71400 | 71400 | 71400 | 71300 | 320 |
| 376 | 20240117 | 151300 | 11851959800 | 71400 | 71300 | 71400 | 71300 | 206 |
| 377 | 20240117 | 151200 | 11837262600 | 71400 | 71400 | 71400 | 71300 | 394 |
| 378 | 20240117 | 151100 | 11809156000 | 71400 | 71300 | 71400 | 71200 | 316 |
| 379 | 20240117 | 151000 | 11786620600 | 71300 | 71400 | 71400 | 71300 | 302 |
| 380 | 20240117 | 150900 | 11765071300 | 71400 | 71200 | 71500 | 71200 | 263 |
| 381 | 20240117 | 150800 | 11746308000 | 71200 | 71400 | 71400 | 71200 | 441 |
| 382 | 20240117 | 150700 | 11714849500 | 71400 | 71400 | 71500 | 71400 | 275 |
| 383 | 20240117 | 150600 | 11695203600 | 71400 | 71300 | 71400 | 71200 | 648 |
| 384 | 20240117 | 150500 | 11648996500 | 71400 | 71300 | 71500 | 71300 | 296 |
| 385 | 20240117 | 150400 | 11627880900 | 71300 | 71500 | 71500 | 71200 | 437 |
| 386 | 20240117 | 150300 | 11596709300 | 71400 | 71400 | 71600 | 71300 | 231 |
| 387 | 20240117 | 150200 | 11580220200 | 71300 | 71300 | 71500 | 71300 | 301 |
| 388 | 20240117 | 150100 | 11558733900 | 71400 | 71300 | 71500 | 71300 | 230 |
| 389 | 20240117 | 150000 | 11542318000 | 71300 | 71300 | 71400 | 71100 | 582 |
| 390 | 20240117 | 145900 | 11500838500 | 71200 | 71200 | 71300 | 71100 | 634 |
| 391 | 20240117 | 145800 | 11455675400 | 71200 | 71300 | 71400 | 71200 | 636 |
| 392 | 20240117 | 145700 | 11410351100 | 71300 | 71400 | 71400 | 71200 | 449 |
| 393 | 20240117 | 145600 | 11378370500 | 71300 | 71200 | 71500 | 71200 | 576 |
| 394 | 20240117 | 145500 | 11337311500 | 71200 | 71200 | 71300 | 71200 | 320 |
| 395 | 20240117 | 145400 | 11314523100 | 71200 | 71300 | 71400 | 71200 | 495 |
| 396 | 20240117 | 145300 | 11279253300 | 71300 | 71300 | 71400 | 71100 | 476 |
| 397 | 20240117 | 145200 | 11245321600 | 71200 | 71200 | 71400 | 71100 | 409 |
| 398 | 20240117 | 145100 | 11216194800 | 71200 | 71300 | 71400 | 71100 | 481 |
| 399 | 20240117 | 145000 | 11181935600 | 71300 | 71300 | 71500 | 71100 | 1517 |
| 400 | 20240117 | 144900 | 11073787900 | 71200 | 71200 | 71400 | 71100 | 598 |
| 401 | 20240117 | 144800 | 11031190400 | 71200 | 71200 | 71300 | 71100 | 585 |
| 402 | 20240117 | 144700 | 10989528700 | 71200 | 71100 | 71400 | 71100 | 1074 |
| 403 | 20240117 | 144600 | 10912978600 | 71100 | 71200 | 71400 | 71100 | 1466 |
| 404 | 20240117 | 144500 | 10808531000 | 71200 | 71100 | 71400 | 71100 | 561 |
| 405 | 20240117 | 144400 | 10768586200 | 71200 | 71200 | 71400 | 71100 | 866 |
| 406 | 20240117 | 144300 | 10706892800 | 71200 | 71300 | 71400 | 71100 | 511 |
| 407 | 20240117 | 144200 | 10670484200 | 71400 | 71300 | 71400 | 71200 | 1390 |
| 408 | 20240117 | 144100 | 10571428000 | 71300 | 71300 | 71500 | 71300 | 384 |
| 409 | 20240117 | 144000 | 10544012500 | 71300 | 71500 | 71500 | 71300 | 659 |
| 410 | 20240117 | 143900 | 10496958600 | 71400 | 71400 | 71500 | 71400 | 587 |
| 411 | 20240117 | 143800 | 10455031600 | 71400 | 71400 | 71500 | 71300 | 512 |
| 412 | 20240117 | 143700 | 10418478900 | 71400 | 71400 | 71500 | 71200 | 508 |
| 413 | 20240117 | 143600 | 10382225800 | 71300 | 71300 | 71400 | 71200 | 478 |
| 414 | 20240117 | 143500 | 10348138300 | 71300 | 71300 | 71500 | 71200 | 994 |
| 415 | 20240117 | 143400 | 10277201200 | 71300 | 71300 | 71400 | 71200 | 558 |
| 416 | 20240117 | 143300 | 10237410200 | 71300 | 71300 | 71500 | 71300 | 1432 |
| 417 | 20240117 | 143200 | 10135285900 | 71300 | 71300 | 71400 | 71300 | 601 |
| 418 | 20240117 | 143100 | 10092423100 | 71300 | 71300 | 71300 | 71100 | 603 |
| 419 | 20240117 | 143000 | 10049465500 | 71300 | 71300 | 71400 | 71100 | 2580 |
| 420 | 20240117 | 142900 | 9865560000 | 71400 | 71300 | 71500 | 71300 | 1923 |
| 421 | 20240117 | 142800 | 9728437000 | 71400 | 71400 | 71500 | 71300 | 437 |
| 422 | 20240117 | 142700 | 9697264400 | 71300 | 71300 | 71500 | 71300 | 534 |
| 423 | 20240117 | 142600 | 9659160900 | 71300 | 71500 | 71500 | 71300 | 629 |
| 424 | 20240117 | 142500 | 9614260300 | 71300 | 71500 | 71600 | 71300 | 672 |
| 425 | 20240117 | 142400 | 9566283100 | 71500 | 71500 | 71600 | 71400 | 541 |
| 426 | 20240117 | 142300 | 9527627000 | 71500 | 71600 | 71600 | 71400 | 542 |
| 427 | 20240117 | 142200 | 9488869200 | 71600 | 71600 | 71700 | 71500 | 352 |
| 428 | 20240117 | 142100 | 9463697000 | 71500 | 71600 | 71600 | 71500 | 413 |
| 429 | 20240117 | 142000 | 9434154000 | 71600 | 71500 | 71700 | 71500 | 1226 |
| 430 | 20240117 | 141900 | 9346398000 | 71500 | 71500 | 71700 | 71500 | 559 |
| 431 | 20240117 | 141800 | 9306378800 | 71500 | 71600 | 71600 | 71500 | 459 |
| 432 | 20240117 | 141700 | 9273536800 | 71500 | 71600 | 71600 | 71500 | 526 |
| 433 | 20240117 | 141600 | 9235897700 | 71500 | 71500 | 71600 | 71500 | 708 |
| 434 | 20240117 | 141500 | 9185259600 | 71500 | 71500 | 71600 | 71500 | 563 |
| 435 | 20240117 | 141400 | 9144995800 | 71600 | 71600 | 71600 | 71500 | 536 |
| 436 | 20240117 | 141300 | 9106659100 | 71600 | 71500 | 71600 | 71500 | 462 |
| 437 | 20240117 | 141200 | 9073614300 | 71600 | 71700 | 71700 | 71600 | 709 |
| 438 | 20240117 | 141100 | 9022843200 | 71700 | 71600 | 71700 | 71500 | 491 |
| 439 | 20240117 | 141000 | 8987679600 | 71600 | 71700 | 71700 | 71600 | 529 |
| 440 | 20240117 | 140900 | 8949798300 | 71600 | 71700 | 71800 | 71600 | 567 |
| 441 | 20240117 | 140800 | 8909161300 | 71600 | 71500 | 71700 | 71500 | 771 |
| 442 | 20240117 | 140700 | 8853991500 | 71500 | 71500 | 71600 | 71400 | 544 |
| 443 | 20240117 | 140600 | 8815088100 | 71500 | 71500 | 71600 | 71500 | 738 |
| 444 | 20240117 | 140500 | 8762295400 | 71400 | 71400 | 71500 | 71300 | 1600 |
| 445 | 20240117 | 140400 | 8648031800 | 71400 | 71400 | 71500 | 71400 | 1121 |
| 446 | 20240117 | 140300 | 8567909900 | 71400 | 71500 | 71600 | 71400 | 1654 |
| 447 | 20240117 | 140200 | 8449678100 | 71500 | 71500 | 71600 | 71500 | 431 |
| 448 | 20240117 | 140100 | 8418852600 | 71500 | 71600 | 71600 | 71500 | 426 |
| 449 | 20240117 | 140000 | 8388385700 | 71500 | 71500 | 71600 | 71400 | 525 |
| 450 | 20240117 | 135900 | 8350836500 | 71500 | 71500 | 71600 | 71400 | 422 |
| 451 | 20240117 | 135800 | 8320671000 | 71500 | 71500 | 71700 | 71400 | 533 |
| 452 | 20240117 | 135700 | 8282575400 | 71400 | 71400 | 71600 | 71400 | 619 |
| 453 | 20240117 | 135600 | 8238328100 | 71500 | 71200 | 71500 | 71200 | 839 |
| 454 | 20240117 | 135500 | 8178486500 | 71200 | 71100 | 71400 | 71100 | 631 |
| 455 | 20240117 | 135400 | 8133493100 | 71300 | 71200 | 71400 | 71100 | 518 |
| 456 | 20240117 | 135300 | 8096593500 | 71100 | 71300 | 71300 | 71100 | 556 |
| 457 | 20240117 | 135200 | 8057006500 | 71300 | 71300 | 71400 | 71200 | 541 |
| 458 | 20240117 | 135100 | 8018449100 | 71300 | 71300 | 71400 | 71200 | 706 |
| 459 | 20240117 | 135000 | 7968147800 | 71200 | 71300 | 71400 | 71200 | 568 |
| 460 | 20240117 | 134900 | 7927666300 | 71300 | 71300 | 71400 | 71100 | 370 |
| 461 | 20240117 | 134800 | 7901292200 | 71300 | 71300 | 71500 | 71100 | 500 |
| 462 | 20240117 | 134700 | 7865652600 | 71300 | 71500 | 71600 | 71300 | 514 |
| 463 | 20240117 | 134600 | 7828982600 | 71500 | 71400 | 71600 | 71300 | 478 |
| 464 | 20240117 | 134500 | 7794865600 | 71400 | 71100 | 71400 | 71000 | 688 |
| 465 | 20240117 | 134400 | 7745877000 | 71300 | 71400 | 71400 | 71100 | 414 |
| 466 | 20240117 | 134300 | 7716376700 | 71300 | 71200 | 71300 | 71000 | 546 |
| 467 | 20240117 | 134200 | 7677511400 | 71200 | 71200 | 71300 | 71000 | 458 |
| 468 | 20240117 | 134100 | 7644909100 | 71200 | 71100 | 71300 | 71000 | 496 |
| 469 | 20240117 | 134000 | 7609624900 | 71100 | 71100 | 71300 | 70900 | 763 |
| 470 | 20240117 | 133900 | 7555361400 | 71100 | 71000 | 71100 | 70900 | 808 |
| 471 | 20240117 | 133800 | 7497981300 | 71000 | 70900 | 71100 | 70800 | 1379 |
| 472 | 20240117 | 133700 | 7400195600 | 70900 | 71100 | 71200 | 70900 | 2009 |
| 473 | 20240117 | 133600 | 7257586700 | 71100 | 71100 | 71200 | 71100 | 1130 |
| 474 | 20240117 | 133500 | 7177221100 | 71100 | 71200 | 71200 | 71100 | 349 |
| 475 | 20240117 | 133400 | 7152404100 | 71200 | 71200 | 71300 | 71100 | 865 |
| 476 | 20240117 | 133300 | 7090828900 | 71300 | 71300 | 71300 | 71200 | 371 |
| 477 | 20240117 | 133200 | 7064405100 | 71200 | 71200 | 71300 | 71100 | 1093 |
| 478 | 20240117 | 133100 | 6986592100 | 71200 | 71200 | 71400 | 71200 | 387 |
| 479 | 20240117 | 133000 | 6959000400 | 71200 | 71200 | 71400 | 71200 | 619 |
| 480 | 20240117 | 132900 | 6914877500 | 71300 | 71300 | 71400 | 71200 | 535 |
| 481 | 20240117 | 132800 | 6876772700 | 71300 | 71300 | 71400 | 71200 | 714 |
| 482 | 20240117 | 132700 | 6825891500 | 71300 | 71400 | 71500 | 71300 | 263 |
| 483 | 20240117 | 132600 | 6807129400 | 71400 | 71300 | 71500 | 71300 | 574 |
| 484 | 20240117 | 132500 | 6766165000 | 71400 | 71300 | 71400 | 71300 | 377 |
| 485 | 20240117 | 132400 | 6739280000 | 71300 | 71400 | 71500 | 71300 | 346 |
| 486 | 20240117 | 132300 | 6714583700 | 71400 | 71400 | 71500 | 71300 | 452 |
| 487 | 20240117 | 132200 | 6682321500 | 71500 | 71500 | 71500 | 71400 | 411 |
| 488 | 20240117 | 132100 | 6652963900 | 71500 | 71500 | 71600 | 71300 | 244 |
| 489 | 20240117 | 132000 | 6635531900 | 71400 | 71400 | 71500 | 71300 | 689 |
| 490 | 20240117 | 131900 | 6586340600 | 71500 | 71500 | 71500 | 71300 | 539 |
| 491 | 20240117 | 131800 | 6547875500 | 71400 | 71500 | 71600 | 71300 | 739 |
| 492 | 20240117 | 131700 | 6495062600 | 71400 | 71500 | 71500 | 71400 | 335 |
| 493 | 20240117 | 131600 | 6471137800 | 71400 | 71500 | 71600 | 71400 | 541 |
| 494 | 20240117 | 131500 | 6432487400 | 71500 | 71500 | 71600 | 71400 | 895 |
| 495 | 20240117 | 131400 | 6368504300 | 71600 | 71500 | 71600 | 71500 | 261 |
| 496 | 20240117 | 131300 | 6349837000 | 71500 | 71600 | 71700 | 71500 | 700 |
| 497 | 20240117 | 131200 | 6299739100 | 71600 | 71700 | 71700 | 71600 | 611 |
| 498 | 20240117 | 131100 | 6255991000 | 71600 | 71600 | 71700 | 71600 | 293 |
| 499 | 20240117 | 131000 | 6235008200 | 71700 | 71800 | 71800 | 71600 | 118 |
| 500 | 20240117 | 130900 | 6226546700 | 71800 | 71700 | 71900 | 71500 | 1298 |
| 501 | 20240117 | 130800 | 6133515700 | 71700 | 71900 | 71900 | 71700 | 474 |
| 502 | 20240117 | 130700 | 6099505400 | 71800 | 71900 | 71900 | 71800 | 246 |
| 503 | 20240117 | 130600 | 6081835500 | 71900 | 71900 | 72000 | 71800 | 187 |
| 504 | 20240117 | 130500 | 6068396000 | 72000 | 71800 | 72000 | 71700 | 179 |
| 505 | 20240117 | 130400 | 6055537000 | 71800 | 71600 | 71900 | 71600 | 842 |
| 506 | 20240117 | 130300 | 5995139900 | 71600 | 71700 | 71700 | 71600 | 443 |
| 507 | 20240117 | 130200 | 5963395700 | 71600 | 71600 | 71700 | 71500 | 336 |
| 508 | 20240117 | 130100 | 5939333200 | 71600 | 71700 | 71700 | 71600 | 492 |
| 509 | 20240117 | 130000 | 5904091200 | 71700 | 71800 | 71800 | 71700 | 238 |
| 510 | 20240117 | 125900 | 5887015200 | 71700 | 71600 | 71800 | 71600 | 325 |
| 511 | 20240117 | 125800 | 5863727500 | 71700 | 71700 | 71800 | 71600 | 662 |
| 512 | 20240117 | 125700 | 5816272900 | 71600 | 71600 | 71800 | 71500 | 266 |
| 513 | 20240117 | 125600 | 5797211200 | 71800 | 71800 | 71800 | 71500 | 986 |
| 514 | 20240117 | 125500 | 5726587000 | 71800 | 71600 | 71800 | 71500 | 651 |
| 515 | 20240117 | 125400 | 5679959400 | 71600 | 71800 | 71900 | 71600 | 1242 |
| 516 | 20240117 | 125300 | 5590983200 | 71800 | 71600 | 71800 | 71600 | 370 |
| 517 | 20240117 | 125200 | 5564452500 | 71600 | 71800 | 71900 | 71600 | 925 |
| 518 | 20240117 | 125100 | 5498113900 | 71800 | 71900 | 71900 | 71800 | 220 |
| 519 | 20240117 | 125000 | 5482310300 | 71900 | 71900 | 71900 | 71800 | 101 |
| 520 | 20240117 | 124900 | 5475052300 | 71800 | 71800 | 71900 | 71700 | 304 |
| 521 | 20240117 | 124800 | 5453224000 | 71800 | 71800 | 71800 | 71700 | 357 |
| 522 | 20240117 | 124700 | 5427613800 | 71900 | 71900 | 71900 | 71700 | 672 |
| 523 | 20240117 | 124600 | 5379349100 | 71900 | 71900 | 72000 | 71900 | 208 |
| 524 | 20240117 | 124500 | 5364390100 | 72000 | 72000 | 72000 | 71900 | 125 |
| 525 | 20240117 | 124400 | 5355390600 | 72000 | 71800 | 72000 | 71700 | 233 |
| 526 | 20240117 | 124300 | 5338649700 | 71800 | 71900 | 71900 | 71600 | 2001 |
| 527 | 20240117 | 124200 | 5195155800 | 71800 | 71900 | 71900 | 71800 | 475 |
| 528 | 20240117 | 124100 | 5161045700 | 71900 | 71800 | 71900 | 71800 | 398 |
| 529 | 20240117 | 124000 | 5132465700 | 71800 | 71900 | 72000 | 71800 | 230 |
| 530 | 20240117 | 123900 | 5115932700 | 71900 | 71900 | 72100 | 71800 | 807 |
| 531 | 20240117 | 123800 | 5057873800 | 71900 | 72000 | 72000 | 71900 | 473 |
| 532 | 20240117 | 123700 | 5023856400 | 72000 | 71900 | 72000 | 71900 | 138 |
| 533 | 20240117 | 123600 | 5013929600 | 72000 | 72000 | 72000 | 71900 | 147 |
| 534 | 20240117 | 123500 | 5003357100 | 72000 | 72000 | 72000 | 71900 | 232 |
| 535 | 20240117 | 123400 | 4986659400 | 72100 | 72000 | 72100 | 71900 | 341 |
| 536 | 20240117 | 123300 | 4962105600 | 71900 | 72100 | 72100 | 71700 | 2063 |
| 537 | 20240117 | 123200 | 4813696300 | 72100 | 72100 | 72200 | 72000 | 192 |
| 538 | 20240117 | 123100 | 4799857800 | 72100 | 72100 | 72200 | 72100 | 331 |
| 539 | 20240117 | 123000 | 4775988500 | 72100 | 72200 | 72200 | 72100 | 254 |
| 540 | 20240117 | 122900 | 4757672700 | 72200 | 72100 | 72200 | 72100 | 207 |
| 541 | 20240117 | 122800 | 4742744400 | 72100 | 72100 | 72200 | 72100 | 218 |
| 542 | 20240117 | 122700 | 4727014400 | 72100 | 72200 | 72300 | 72100 | 380 |
| 543 | 20240117 | 122600 | 4699579200 | 72300 | 72200 | 72300 | 72200 | 167 |
| 544 | 20240117 | 122500 | 4687512500 | 72300 | 72200 | 72300 | 72200 | 49 |
| 545 | 20240117 | 122400 | 4683972300 | 72200 | 72200 | 72200 | 72000 | 323 |
| 546 | 20240117 | 122300 | 4660683700 | 72200 | 72100 | 72200 | 72000 | 178 |
| 547 | 20240117 | 122200 | 4647847300 | 72100 | 72200 | 72200 | 72100 | 142 |
| 548 | 20240117 | 122100 | 4637601500 | 72200 | 72200 | 72200 | 72100 | 189 |
| 549 | 20240117 | 122000 | 4623963900 | 72200 | 72100 | 72200 | 72100 | 286 |
| 550 | 20240117 | 121900 | 4603334300 | 72100 | 72100 | 72200 | 72100 | 172 |
| 551 | 20240117 | 121800 | 4590926100 | 72100 | 72100 | 72300 | 72100 | 192 |
| 552 | 20240117 | 121700 | 4577073700 | 72200 | 72100 | 72200 | 72100 | 137 |
| 553 | 20240117 | 121600 | 4567186900 | 72100 | 72200 | 72200 | 72100 | 147 |
| 554 | 20240117 | 121500 | 4556582800 | 72200 | 72200 | 72200 | 72000 | 410 |
| 555 | 20240117 | 121400 | 4527003600 | 72200 | 72000 | 72300 | 72000 | 167 |
| 556 | 20240117 | 121300 | 4514953000 | 72000 | 72100 | 72200 | 72000 | 269 |
| 557 | 20240117 | 121200 | 4495567400 | 72100 | 72100 | 72200 | 72000 | 430 |
| 558 | 20240117 | 121100 | 4464572100 | 72100 | 72200 | 72200 | 72100 | 184 |
| 559 | 20240117 | 121000 | 4451297700 | 72200 | 72200 | 72200 | 72000 | 272 |
| 560 | 20240117 | 120900 | 4431682500 | 72200 | 72300 | 72300 | 72100 | 252 |
| 561 | 20240117 | 120800 | 4413495200 | 72200 | 72300 | 72400 | 72000 | 3929 |
| 562 | 20240117 | 120700 | 4130175400 | 72300 | 72400 | 72500 | 72300 | 296 |
| 563 | 20240117 | 120600 | 4108763500 | 72400 | 72500 | 72500 | 72400 | 137 |
| 564 | 20240117 | 120500 | 4098841700 | 72500 | 72300 | 72500 | 72300 | 1116 |
| 565 | 20240117 | 120400 | 4018064200 | 72400 | 72500 | 72500 | 72300 | 795 |
| 566 | 20240117 | 120300 | 3960512600 | 72500 | 72400 | 72500 | 72400 | 257 |
| 567 | 20240117 | 120200 | 3941902400 | 72400 | 72500 | 72500 | 72400 | 152 |
| 568 | 20240117 | 120100 | 3930887600 | 72400 | 72400 | 72500 | 72400 | 86 |
| 569 | 20240117 | 120000 | 3924655600 | 72500 | 72600 | 72600 | 72400 | 150 |
| 570 | 20240117 | 115900 | 3913777100 | 72600 | 72500 | 72600 | 72500 | 446 |
| 571 | 20240117 | 115800 | 3881439000 | 72500 | 72600 | 72600 | 72400 | 131 |
| 572 | 20240117 | 115700 | 3871944800 | 72600 | 72500 | 72600 | 72500 | 221 |
| 573 | 20240117 | 115600 | 3855901700 | 72500 | 72600 | 72600 | 72400 | 231 |
| 574 | 20240117 | 115500 | 3839152700 | 72600 | 72500 | 72600 | 72500 | 138 |
| 575 | 20240117 | 115400 | 3829141800 | 72600 | 72600 | 72600 | 72400 | 223 |
| 576 | 20240117 | 115300 | 3812962400 | 72600 | 72400 | 72600 | 72400 | 1226 |
| 577 | 20240117 | 115200 | 3724025500 | 72500 | 72500 | 72500 | 72400 | 113 |
| 578 | 20240117 | 115100 | 3715834100 | 72500 | 72500 | 72500 | 72400 | 150 |
| 579 | 20240117 | 115000 | 3704963700 | 72500 | 72500 | 72600 | 72400 | 359 |
| 580 | 20240117 | 114900 | 3678934000 | 72500 | 72500 | 72600 | 72500 | 387 |
| 581 | 20240117 | 114800 | 3650876400 | 72500 | 72500 | 72600 | 72400 | 576 |
| 582 | 20240117 | 114700 | 3609119800 | 72600 | 72600 | 72600 | 72500 | 270 |
| 583 | 20240117 | 114600 | 3589527400 | 72600 | 72600 | 72700 | 72500 | 609 |
| 584 | 20240117 | 114500 | 3545322100 | 72600 | 72500 | 72700 | 72500 | 1025 |
| 585 | 20240117 | 114400 | 3470990000 | 72500 | 72600 | 72600 | 72400 | 304 |
| 586 | 20240117 | 114300 | 3448969800 | 72600 | 72500 | 72700 | 72400 | 738 |
| 587 | 20240117 | 114200 | 3395466500 | 72500 | 72700 | 72700 | 72500 | 2064 |
| 588 | 20240117 | 114100 | 3245733900 | 72700 | 72800 | 72800 | 72600 | 2432 |
| 589 | 20240117 | 114000 | 3068945500 | 72800 | 72800 | 72800 | 72700 | 290 |
| 590 | 20240117 | 113900 | 3047856700 | 72800 | 72800 | 72800 | 72700 | 335 |
| 591 | 20240117 | 113800 | 3023482200 | 72800 | 72800 | 72800 | 72700 | 183 |
| 592 | 20240117 | 113700 | 3010168100 | 72800 | 72800 | 72900 | 72700 | 521 |
| 593 | 20240117 | 113600 | 2972247900 | 72800 | 72800 | 72900 | 72700 | 147 |
| 594 | 20240117 | 113500 | 2961545600 | 72800 | 72800 | 72800 | 72700 | 262 |
| 595 | 20240117 | 113400 | 2942477000 | 72800 | 72800 | 72800 | 72700 | 489 |
| 596 | 20240117 | 113300 | 2906891000 | 72900 | 73000 | 73000 | 72800 | 701 |
| 597 | 20240117 | 113200 | 2855845600 | 73000 | 72900 | 73000 | 72900 | 446 |
| 598 | 20240117 | 113100 | 2823326100 | 72900 | 73000 | 73000 | 72900 | 265 |
| 599 | 20240117 | 113000 | 2803999300 | 73100 | 73000 | 73100 | 72900 | 147 |
| 600 | 20240117 | 112900 | 2793270300 | 73000 | 72900 | 73000 | 72900 | 298 |
| 601 | 20240117 | 112800 | 2771533100 | 73000 | 73000 | 73100 | 72900 | 518 |
| 602 | 20240117 | 112700 | 2733718400 | 73000 | 73200 | 73200 | 72900 | 636 |
| 603 | 20240117 | 112600 | 2687276200 | 73200 | 73200 | 73200 | 73100 | 234 |
| 604 | 20240117 | 112500 | 2670159900 | 73200 | 73300 | 73300 | 73100 | 150 |
| 605 | 20240117 | 112400 | 2659188200 | 73300 | 73200 | 73300 | 73100 | 128 |
| 606 | 20240117 | 112300 | 2649820100 | 73100 | 73200 | 73300 | 73100 | 262 |
| 607 | 20240117 | 112200 | 2630645200 | 73300 | 73400 | 73400 | 73200 | 140 |
| 608 | 20240117 | 112100 | 2620383600 | 73400 | 73300 | 73400 | 73300 | 91 |
| 609 | 20240117 | 112000 | 2613708500 | 73400 | 73400 | 73400 | 73300 | 160 |
| 610 | 20240117 | 111900 | 2601969500 | 73400 | 73400 | 73400 | 73300 | 74 |
| 611 | 20240117 | 111800 | 2596541200 | 73400 | 73600 | 73600 | 73400 | 309 |
| 612 | 20240117 | 111700 | 2573845500 | 73700 | 73500 | 73700 | 73400 | 55 |
| 613 | 20240117 | 111600 | 2569801100 | 73500 | 73500 | 73500 | 73400 | 69 |
| 614 | 20240117 | 111500 | 2564732500 | 73500 | 73500 | 73500 | 73400 | 109 |
| 615 | 20240117 | 111400 | 2556729700 | 73500 | 73400 | 73500 | 73400 | 110 |
| 616 | 20240117 | 111300 | 2548651200 | 73500 | 73600 | 73700 | 73500 | 99 |
| 617 | 20240117 | 111200 | 2541372100 | 73600 | 73600 | 73700 | 73500 | 93 |
| 618 | 20240117 | 111100 | 2534527900 | 73600 | 73800 | 73800 | 73600 | 64 |
| 619 | 20240117 | 111000 | 2529813200 | 73800 | 73700 | 73800 | 73600 | 90 |
| 620 | 20240117 | 110900 | 2523185000 | 73700 | 73700 | 73800 | 73600 | 88 |
| 621 | 20240117 | 110800 | 2516700600 | 73700 | 73600 | 73700 | 73500 | 53 |
| 622 | 20240117 | 110700 | 2512797600 | 73600 | 73600 | 73600 | 73400 | 87 |
| 623 | 20240117 | 110600 | 2506399900 | 73700 | 73700 | 73700 | 73300 | 269 |
| 624 | 20240117 | 110500 | 2486605100 | 73600 | 73600 | 73700 | 73600 | 102 |
| 625 | 20240117 | 110400 | 2479097400 | 73600 | 73600 | 73700 | 73400 | 129 |
| 626 | 20240117 | 110300 | 2469609300 | 73600 | 73500 | 73600 | 73400 | 198 |
| 627 | 20240117 | 110200 | 2455055800 | 73500 | 73400 | 73500 | 73400 | 78 |
| 628 | 20240117 | 110100 | 2449324000 | 73300 | 73400 | 73500 | 73300 | 110 |
| 629 | 20240117 | 110000 | 2441246000 | 73400 | 73300 | 73400 | 73200 | 90 |
| 630 | 20240117 | 105900 | 2434646600 | 73300 | 73400 | 73400 | 73300 | 106 |
| 631 | 20240117 | 105800 | 2426872500 | 73400 | 73400 | 73500 | 73300 | 345 |
| 632 | 20240117 | 105700 | 2401569000 | 73500 | 73700 | 73700 | 73400 | 143 |
| 633 | 20240117 | 105600 | 2391057700 | 73700 | 73600 | 73700 | 73500 | 95 |
| 634 | 20240117 | 105500 | 2384061800 | 73600 | 73500 | 73600 | 73500 | 95 |
| 635 | 20240117 | 105400 | 2377074300 | 73600 | 73600 | 73700 | 73400 | 99 |
| 636 | 20240117 | 105300 | 2369793100 | 73600 | 73600 | 73700 | 73500 | 122 |
| 637 | 20240117 | 105200 | 2360821700 | 73600 | 73700 | 73700 | 73500 | 80 |
| 638 | 20240117 | 105100 | 2354936200 | 73600 | 73500 | 73700 | 73400 | 96 |
| 639 | 20240117 | 105000 | 2347872400 | 73600 | 73600 | 73700 | 73500 | 106 |
| 640 | 20240117 | 104900 | 2340076500 | 73500 | 73600 | 73700 | 73500 | 60 |
| 641 | 20240117 | 104800 | 2335664200 | 73600 | 73600 | 73700 | 73600 | 84 |
| 642 | 20240117 | 104700 | 2329479800 | 73600 | 73700 | 73700 | 73500 | 116 |
| 643 | 20240117 | 104600 | 2320945300 | 73700 | 73700 | 73700 | 73600 | 83 |
| 644 | 20240117 | 104500 | 2314831700 | 73700 | 73700 | 73700 | 73600 | 61 |
| 645 | 20240117 | 104400 | 2310340000 | 73700 | 73600 | 73700 | 73500 | 136 |
| 646 | 20240117 | 104300 | 2300325200 | 73600 | 73500 | 73600 | 73500 | 97 |
| 647 | 20240117 | 104200 | 2293193300 | 73600 | 73500 | 73600 | 73500 | 65 |
| 648 | 20240117 | 104100 | 2288412200 | 73500 | 73500 | 73600 | 73400 | 260 |
| 649 | 20240117 | 104000 | 2269306600 | 73500 | 73500 | 73600 | 73500 | 207 |
| 650 | 20240117 | 103900 | 2254091800 | 73500 | 73800 | 73800 | 73500 | 179 |
| 651 | 20240117 | 103800 | 2240917100 | 73800 | 73800 | 73900 | 73600 | 105 |
| 652 | 20240117 | 103700 | 2233172800 | 73800 | 73800 | 73900 | 73700 | 78 |
| 653 | 20240117 | 103600 | 2227420500 | 73700 | 73700 | 73800 | 73600 | 76 |
| 654 | 20240117 | 103500 | 2221818700 | 73800 | 73800 | 73900 | 73700 | 203 |
| 655 | 20240117 | 103400 | 2206827100 | 73800 | 73700 | 73800 | 73600 | 87 |
| 656 | 20240117 | 103300 | 2200418200 | 73700 | 73700 | 73700 | 73600 | 75 |
| 657 | 20240117 | 103200 | 2194893300 | 73600 | 73600 | 73700 | 73500 | 117 |
| 658 | 20240117 | 103100 | 2186284400 | 73600 | 73700 | 73700 | 73500 | 141 |
| 659 | 20240117 | 103000 | 2175905900 | 73700 | 73700 | 73800 | 73600 | 112 |
| 660 | 20240117 | 102900 | 2167657900 | 73800 | 73700 | 73800 | 73500 | 118 |
| 661 | 20240117 | 102800 | 2158967700 | 73700 | 73800 | 73800 | 73500 | 142 |
| 662 | 20240117 | 102700 | 2148512300 | 73700 | 73800 | 73800 | 73700 | 124 |
| 663 | 20240117 | 102600 | 2139370100 | 73800 | 73700 | 73800 | 73700 | 77 |
| 664 | 20240117 | 102500 | 2133688600 | 73800 | 73800 | 73800 | 73700 | 72 |
| 665 | 20240117 | 102400 | 2128377200 | 73800 | 73700 | 73800 | 73600 | 70 |
| 666 | 20240117 | 102300 | 2123218900 | 73700 | 73700 | 73700 | 73600 | 27 |
| 667 | 20240117 | 102200 | 2121229800 | 73600 | 73500 | 73700 | 73500 | 159 |
| 668 | 20240117 | 102100 | 2109532000 | 73600 | 73600 | 73600 | 73500 | 25 |
| 669 | 20240117 | 102000 | 2107693100 | 73400 | 73600 | 73700 | 73300 | 604 |
| 670 | 20240117 | 101900 | 2063305100 | 73700 | 73500 | 73700 | 73500 | 79 |
| 671 | 20240117 | 101800 | 2057490800 | 73500 | 73500 | 73600 | 73400 | 80 |
| 672 | 20240117 | 101700 | 2051611800 | 73500 | 73500 | 73500 | 73300 | 50 |
| 673 | 20240117 | 101600 | 2047938700 | 73500 | 73500 | 73500 | 73300 | 40 |
| 674 | 20240117 | 101500 | 2045001400 | 73500 | 73500 | 73500 | 73400 | 294 |
| 675 | 20240117 | 101400 | 2023416200 | 73400 | 73600 | 73600 | 73400 | 114 |
| 676 | 20240117 | 101300 | 2015035500 | 73600 | 73600 | 73600 | 73500 | 59 |
| 677 | 20240117 | 101200 | 2010693600 | 73600 | 73600 | 73600 | 73500 | 81 |
| 678 | 20240117 | 101100 | 2004735000 | 73600 | 73700 | 73700 | 73500 | 122 |
| 679 | 20240117 | 101000 | 1995752800 | 73700 | 73600 | 73700 | 73600 | 226 |
| 680 | 20240117 | 100900 | 1979111800 | 73700 | 73700 | 73700 | 73600 | 386 |
| 681 | 20240117 | 100800 | 1950697100 | 73600 | 73700 | 73700 | 73600 | 89 |
| 682 | 20240117 | 100700 | 1944142500 | 73700 | 73800 | 73800 | 73600 | 130 |
| 683 | 20240117 | 100600 | 1934561500 | 73800 | 73600 | 73800 | 73600 | 284 |
| 684 | 20240117 | 100500 | 1913616400 | 73600 | 73700 | 73700 | 73500 | 138 |
| 685 | 20240117 | 100400 | 1903453500 | 73700 | 73600 | 73700 | 73500 | 501 |
| 686 | 20240117 | 100300 | 1866545900 | 73600 | 73500 | 73600 | 73400 | 238 |
| 687 | 20240117 | 100200 | 1849046600 | 73500 | 73500 | 73500 | 73400 | 62 |
| 688 | 20240117 | 100100 | 1844490100 | 73500 | 73500 | 73600 | 73500 | 244 |
| 689 | 20240117 | 100000 | 1826553000 | 73500 | 73800 | 73800 | 73500 | 151 |
| 690 | 20240117 | 095900 | 1815442200 | 73700 | 73600 | 73700 | 73600 | 129 |
| 691 | 20240117 | 095800 | 1805944100 | 73500 | 73600 | 73600 | 73500 | 73 |
| 692 | 20240117 | 095700 | 1800577200 | 73600 | 73800 | 73800 | 73600 | 158 |
| 693 | 20240117 | 095600 | 1788939200 | 73800 | 73800 | 73800 | 73600 | 67 |
| 694 | 20240117 | 095500 | 1783998200 | 73800 | 73600 | 73800 | 73600 | 278 |
| 695 | 20240117 | 095400 | 1763509600 | 73600 | 73700 | 73700 | 73500 | 43 |
| 696 | 20240117 | 095300 | 1760345300 | 73600 | 73600 | 73600 | 73500 | 152 |
| 697 | 20240117 | 095200 | 1749159400 | 73600 | 73600 | 73700 | 73400 | 102 |
| 698 | 20240117 | 095100 | 1741658300 | 73600 | 73800 | 73800 | 73600 | 154 |
| 699 | 20240117 | 095000 | 1730319400 | 73700 | 73900 | 73900 | 73700 | 322 |
| 700 | 20240117 | 094900 | 1706549500 | 73900 | 74000 | 74000 | 73800 | 208 |
| 701 | 20240117 | 094800 | 1691174600 | 74000 | 74000 | 74000 | 73900 | 101 |
| 702 | 20240117 | 094700 | 1683706200 | 74000 | 73900 | 74000 | 73900 | 274 |
| 703 | 20240117 | 094600 | 1663454500 | 74000 | 73900 | 74000 | 73800 | 215 |
| 704 | 20240117 | 094500 | 1647575700 | 73900 | 73900 | 74000 | 73800 | 138 |
| 705 | 20240117 | 094400 | 1637381000 | 73900 | 73800 | 74000 | 73700 | 416 |
| 706 | 20240117 | 094300 | 1606679700 | 73800 | 74000 | 74000 | 73800 | 364 |
| 707 | 20240117 | 094200 | 1579763700 | 74000 | 74000 | 74100 | 73900 | 222 |
| 708 | 20240117 | 094100 | 1563343200 | 74000 | 73900 | 74100 | 73900 | 523 |
| 709 | 20240117 | 094000 | 1524648900 | 73900 | 73600 | 73900 | 73600 | 158 |
| 710 | 20240117 | 093900 | 1513006300 | 73500 | 73200 | 73600 | 73200 | 329 |
| 711 | 20240117 | 093800 | 1488866900 | 73300 | 73000 | 73300 | 73000 | 328 |
| 712 | 20240117 | 093700 | 1464867800 | 73100 | 73100 | 73100 | 73100 | 119 |
| 713 | 20240117 | 093600 | 1456168900 | 73100 | 72900 | 73200 | 72900 | 608 |
| 714 | 20240117 | 093500 | 1411809700 | 72900 | 72900 | 72900 | 72800 | 463 |
| 715 | 20240117 | 093400 | 1378066000 | 72900 | 72800 | 72900 | 72700 | 326 |
| 716 | 20240117 | 093300 | 1354330100 | 72800 | 72800 | 72900 | 72800 | 228 |
| 717 | 20240117 | 093200 | 1337729900 | 72800 | 72800 | 72900 | 72700 | 171 |
| 718 | 20240117 | 093100 | 1325282800 | 72800 | 72800 | 72900 | 72800 | 68 |
| 719 | 20240117 | 093000 | 1320330000 | 72800 | 72800 | 72900 | 72700 | 536 |
| 720 | 20240117 | 092900 | 1281339000 | 72800 | 72800 | 72900 | 72800 | 196 |
| 721 | 20240117 | 092800 | 1267061300 | 72800 | 72900 | 73000 | 72800 | 390 |
| 722 | 20240117 | 092700 | 1238651300 | 72900 | 72900 | 73000 | 72800 | 114 |
| 723 | 20240117 | 092600 | 1230339400 | 72900 | 73100 | 73100 | 72700 | 358 |
| 724 | 20240117 | 092500 | 1204275000 | 73100 | 72600 | 73200 | 72600 | 402 |
| 725 | 20240117 | 092400 | 1174999500 | 72700 | 72800 | 72800 | 72600 | 1132 |
| 726 | 20240117 | 092300 | 1092695600 | 72700 | 73200 | 73200 | 72700 | 1656 |
| 727 | 20240117 | 092200 | 972001500 | 73200 | 73200 | 73400 | 73200 | 106 |
| 728 | 20240117 | 092100 | 964232900 | 73200 | 73400 | 73400 | 73000 | 1031 |
| 729 | 20240117 | 092000 | 888880800 | 73400 | 73500 | 73500 | 73300 | 238 |
| 730 | 20240117 | 091900 | 871427300 | 73300 | 73600 | 73600 | 73300 | 340 |
| 731 | 20240117 | 091800 | 846459000 | 73600 | 73400 | 73700 | 73300 | 284 |
| 732 | 20240117 | 091700 | 825581000 | 73300 | 73100 | 73400 | 73100 | 531 |
| 733 | 20240117 | 091600 | 786708900 | 73200 | 73400 | 73600 | 73200 | 648 |
| 734 | 20240117 | 091500 | 739227100 | 73300 | 73400 | 73700 | 73300 | 289 |
| 735 | 20240117 | 091400 | 718002200 | 73400 | 73500 | 73800 | 73300 | 690 |
| 736 | 20240117 | 091300 | 667298800 | 73500 | 73300 | 73700 | 73300 | 279 |
| 737 | 20240117 | 091200 | 646827400 | 73300 | 73300 | 73300 | 73100 | 546 |
| 738 | 20240117 | 091100 | 606875300 | 73300 | 73300 | 73300 | 73200 | 359 |
| 739 | 20240117 | 091000 | 580580000 | 73400 | 73100 | 73400 | 73000 | 1094 |
| 740 | 20240117 | 090900 | 500559500 | 73200 | 73700 | 73700 | 73100 | 945 |
| 741 | 20240117 | 090800 | 431224700 | 73800 | 73700 | 73800 | 73600 | 330 |
| 742 | 20240117 | 090700 | 406908000 | 73700 | 73800 | 73900 | 73500 | 1105 |
| 743 | 20240117 | 090600 | 325539100 | 73700 | 73900 | 73900 | 73700 | 287 |
| 744 | 20240117 | 090500 | 304381700 | 73900 | 73700 | 73900 | 73700 | 127 |
| 745 | 20240117 | 090400 | 295015200 | 73800 | 74200 | 74200 | 73800 | 1109 |
| 746 | 20240117 | 090300 | 212938200 | 74200 | 74400 | 74400 | 74100 | 393 |
| 747 | 20240117 | 090200 | 183756200 | 74500 | 74300 | 74600 | 74300 | 249 |
| 748 | 20240117 | 090100 | 165233100 | 74300 | 74500 | 74800 | 74300 | 98 |
| 749 | 20240117 | 090000 | 157950100 | 74500 | 74300 | 74600 | 74000 | 2126 |